|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:33下跌家数:26平均涨幅:+0.86%平均换手:3.96%总成交额:201.38亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 12.88 | -170.96 | +2.15 | +20.04% | 150723 | 18780.68 | 7.64% | | 600359 | 新农开发 | 6.93 | -175.47 | +0.63 | +10.00% | 367498 | 24658.72 | 9.63% | | 600737 | 中粮糖业 | 15.08 | 32.57 | +1.37 | +9.99% | 1113766 | 161081.5 | 5.21% | | 000972 | 中基健康 | 3.91 | -51.46 | +0.27 | +7.42% | 661358 | 25778.32 | 8.57% | | 600540 | 新赛股份 | 4.29 | -21.01 | +0.25 | +6.19% | 761314 | 32275.02 | 13.10% | | 605169 | 洪通燃气 | 10.84 | 29.64 | +0.62 | +6.07% | 75283 | 7954.178 | 2.66% | | 300106 | 西部牧业 | 10.89 | -64.11 | +0.59 | +5.73% | 290122 | 30953.9 | 13.73% | | 600251 | 冠农股份 | 10.43 | 17.83 | +0.52 | +5.25% | 296318 | 30540.39 | 3.81% | | 301301 | 川宁生物 | 9.25 | 34.91 | +0.39 | +4.40% | 354699 | 32556.87 | 5.72% | | 600339 | 中油工程 | 3.39 | 50.79 | +0.14 | +4.31% | 1081520 | 36461.16 | 1.94% | | 600256 | 广汇能源 | 6.12 | 44.06 | +0.19 | +3.20% | 1264793 | 76739.57 | 1.98% | | 603227 | 雪峰科技 | 7.98 | 16.25 | +0.23 | +2.97% | 158392 | 12646.27 | 1.48% | | 600075 | 新疆天业 | 4.58 | -79.05 | +0.11 | +2.46% | 185229 | 8372.18 | 1.08% | | 603101 | 汇嘉时代 | 7.38 | 32.14 | +0.17 | +2.36% | 99778 | 7319.899 | 2.12% | | 002800 | 天顺股份 | 13.96 | -88.56 | +0.29 | +2.12% | 77379 | 10774.32 | 5.23% | | 603080 | 新疆火炬 | 19.83 | 13.33 | +0.38 | +1.95% | 26443 | 5224.431 | 1.87% | | 002100 | 天康生物 | 7.21 | -97.66 | +0.13 | +1.84% | 277069 | 20020.05 | 2.03% | | 603706 | 东方环宇 | 19.65 | 15.67 | +0.32 | +1.66% | 13048 | 2547.206 | 0.69% | | 600419 | 天润乳业 | 9.09 | 19.84 | +0.13 | +1.45% | 80687 | 7308.165 | 2.56% | | 603393 | 新天然气 | 24.08 | 17.88 | +0.34 | +1.43% | 130519 | 31620.11 | 3.08% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.08 | +1.40% | 123763 | 7136.609 | 2.57% | | 600509 | 天富能源 | 7.59 | 45.83 | +0.09 | +1.20% | 265111 | 20191.82 | 1.93% | | 002202 | 金风科技 | 22.01 | 29.86 | +0.25 | +1.15% | 1461523 | 317926.1 | 4.35% | | 000633 | 合金投资 | 5.38 | 386.08 | +0.04 | +0.75% | 73588 | 3934.32 | 1.91% | | 002205 | 国统股份 | 10.80 | -21.60 | +0.08 | +0.75% | 17005 | 1823.281 | 0.92% | | 600425 | 青松建化 | 3.62 | 19.97 | +0.02 | +0.56% | 170720 | 6182.341 | 1.06% | | 300588 | 熙菱信息 | 21.76 | -92.34 | +0.09 | +0.42% | 38797 | 8334.125 | 2.19% | | 601069 | 西部黄金 | 28.50 | 26.75 | +0.10 | +0.35% | 154647 | 44039.91 | 1.74% | | 600506 | 统一股份 | 15.03 | 107.85 | +0.04 | +0.27% | 46309 | 6981.605 | 1.86% | | 600084 | *ST尼雅 | 4.11 | -205.34 | +0.01 | +0.24% | 18965 | 781.3201 | 0.17% | | 002700 | 万憬能源 | 6.41 | 34.39 | +0.01 | +0.16% | 91863 | 5911.198 | 4.28% | | 600197 | 伊力特 | 10.46 | 27.95 | +0.01 | +0.10% | 41230 | 4303.6 | 0.87% | | 002828 | 贝肯能源 | 12.21 | -21.15 | +0.01 | +0.08% | 147545 | 17937.25 | 7.62% | | 000415 | 渤海租赁 | 4.63 | -170.64 | 0.00 | 0.00% | 474675 | 22032.25 | 0.88% | | 600778 | 友好集团 | 5.62 | 127.12 | 0.00 | 0.00% | 49300 | 2767.468 | 1.58% | | 002302 | 西部建设 | 4.74 | -8.53 | -0.02 | -0.42% | 51732 | 2444.186 | 0.41% | | 603032 | 德新科技 | 19.51 | 66.20 | -0.13 | -0.66% | 48424 | 9419.839 | 2.08% | | 002524 | 光正眼科 | 4.02 | -86.66 | -0.03 | -0.74% | 125138 | 5046.157 | 2.46% | | 600581 | *ST八钢 | 2.28 | -2.29 | -0.02 | -0.87% | 62862 | 1436.066 | 0.41% | | 002092 | 中泰化学 | 4.44 | -581.46 | -0.04 | -0.89% | 434688 | 19361.16 | 1.69% | | 300159 | 新研股份 | 3.03 | 70.34 | -0.03 | -0.98% | 331887 | 10111.61 | 1.80% | | 002719 | ST麦趣 | 6.05 | -9.03 | -0.06 | -0.98% | 17461 | 1052.698 | 1.08% | | 000877 | 天山股份 | 3.68 | -3.59 | -0.04 | -1.08% | 77892 | 2873.711 | 0.11% | | 000166 | 申万宏源 | 4.49 | 11.37 | -0.06 | -1.32% | 582063 | 26186.36 | 0.26% | | 600888 | 新疆众和 | 10.27 | 22.62 | -0.14 | -1.34% | 484865 | 49849.32 | 3.12% | | 002307 | 北新路桥 | 2.96 | -51.56 | -0.05 | -1.66% | 168605 | 5011.429 | 1.03% | | 601121 | 宝地矿业 | 7.43 | 46.50 | -0.13 | -1.72% | 140237 | 10444.13 | 1.75% | | 000617 | 中油资本 | 6.79 | 18.69 | -0.12 | -1.74% | 519703 | 35359.13 | 0.41% | | 600089 | 特变电工 | 20.77 | 17.01 | -0.37 | -1.75% | 601072 | 125367 | 1.19% | | 688303 | 大全能源 | 18.26 | -28.38 | -0.35 | -1.88% | 111313 | 20414.36 | 0.52% | | 002532 | 天山铝业 | 13.28 | 10.28 | -0.27 | -1.99% | 877372 | 116782.1 | 2.14% | | 002941 | 新疆交建 | 10.46 | 16.45 | -0.22 | -2.06% | 81355 | 8555.593 | 1.11% | | 000813 | 德展健康 | 3.45 | -20.22 | -0.08 | -2.27% | 290319 | 10130.23 | 1.38% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.09 | -2.28% | 144582 | 5637.644 | 18.98% | | 300603 | 立昂技术 | 8.55 | -22.16 | -0.24 | -2.73% | 293052 | 25018.08 | 7.84% | | 002207 | *ST准油 | 5.88 | -38.46 | -0.17 | -2.81% | 99582 | 5917.923 | 3.82% | | 300859 | 西域旅游 | 26.71 | 61.67 | -0.79 | -2.87% | 29771 | 7992.357 | 1.92% | | 001330 | 博纳影业 | 4.92 | -12.22 | -0.15 | -2.96% | 533320 | 26395.61 | 4.59% | | 600721 | 百花医药 | 13.50 | 195.09 | -0.52 | -3.71% | 1059650 | 146220.3 | 27.56% | | 600545 | 卓郎智能 | 4.53 | -14.77 | -0.33 | -6.79% | 1848624 | 85076.27 | 10.34% | | 001258 | 立新能源 | 13.35 | 83.54 | -1.05 | -7.29% | 1428300 | 197773.7 | 15.30% |
|