|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:57下跌家数:58平均涨幅:+0.54%平均换手:3.92%总成交额:569.21亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.56 | 21.69 | +0.41 | +9.88% | 1004301 | 44136.62 | 8.70% | | 300480 | 光力科技 | 35.05 | 240.47 | +2.65 | +8.18% | 348837 | 120194.8 | 12.91% | | 688313 | 仕佳光子 | 127.70 | 122.71 | +8.95 | +7.54% | 343765.3 | 427190.8 | 7.61% | | 301071 | 力量钻石 | 61.60 | 90.36 | +3.49 | +6.01% | 174466 | 105076.8 | 9.33% | | 301182 | 凯旺科技 | 72.40 | -61.11 | +3.90 | +5.69% | 69511 | 50188.6 | 7.95% | | 300179 | 四方达 | 36.92 | 175.90 | +1.92 | +5.49% | 497994 | 180290.5 | 13.26% | | 301277 | 新天地 | 10.79 | 41.98 | +0.55 | +5.37% | 119681 | 12613.33 | 3.05% | | 688626 | 翔宇医疗 | 46.70 | 92.79 | +2.26 | +5.09% | 38563.59 | 17524.57 | 2.41% | | 600531 | 豫光金铅 | 13.58 | 18.12 | +0.61 | +4.70% | 821944 | 109311.1 | 6.80% | | 002536 | 飞龙股份 | 39.61 | 90.30 | +1.76 | +4.65% | 439465 | 172123.6 | 8.07% | | 300263 | 隆华科技 | 10.06 | 49.69 | +0.44 | +4.57% | 836106 | 82503.21 | 8.57% | | 001896 | 豫能控股 | 13.72 | 55.77 | +0.60 | +4.57% | 1064394 | 143679.2 | 6.98% | | 920096 | 嘉晨智能 | 37.51 | 36.34 | +1.52 | +4.22% | 20132 | 7453.884 | 12.43% | | 001257 | 盛龙股份 | 26.66 | 54.52 | +1.08 | +4.22% | 290807 | 76172.41 | 21.23% | | 301207 | 华兰疫苗 | 18.09 | 57.98 | +0.66 | +3.79% | 68316 | 12135.72 | 1.14% | | 600172 | 黄河旋风 | 12.18 | -19.98 | +0.44 | +3.75% | 2104008 | 252835.6 | 16.40% | | 301089 | 拓新药业 | 24.40 | -40.31 | +0.75 | +3.17% | 43432 | 10451.18 | 4.77% | | 600222 | 太龙药业 | 7.82 | 71.63 | +0.19 | +2.49% | 216750 | 16677.04 | 3.87% | | 002007 | 华兰生物 | 13.43 | 28.59 | +0.31 | +2.36% | 156328 | 20785.87 | 0.99% | | 002046 | 国机精工 | 47.35 | 155.97 | +1.06 | +2.29% | 140301 | 65896.59 | 2.65% | | 002179 | 中航光电 | 35.46 | 38.79 | +0.79 | +2.28% | 354191 | 125151.9 | 1.69% | | 603993 | 洛阳钼业 | 20.83 | 18.45 | +0.46 | +2.26% | 2747545 | 569019 | 1.57% | | 600186 | 莲花控股 | 9.89 | 50.43 | +0.21 | +2.17% | 2290558 | 223046.8 | 12.87% | | 000933 | 神火股份 | 26.83 | 8.77 | +0.49 | +1.86% | 609301 | 163377.7 | 2.71% | | 300007 | 汉威科技 | 35.26 | 69.29 | +0.61 | +1.76% | 127882 | 44269.14 | 4.53% | | 920580 | 科创新材 | 11.52 | 47.90 | +0.19 | +1.68% | 30585 | 3507.941 | 5.58% | | 920207 | 众诚科技 | 24.28 | 98.11 | +0.34 | +1.42% | 57456 | 13959.01 | 10.20% | | 603658 | 安图生物 | 32.43 | 17.91 | +0.42 | +1.31% | 36180 | 11619.95 | 0.63% | | 000519 | 中兵红箭 | 14.76 | 91.24 | +0.19 | +1.30% | 400591 | 58630.49 | 2.88% | | 001365 | 天海电子 | 37.85 | 30.31 | +0.47 | +1.26% | 67517 | 25144.72 | 11.74% | | 002407 | 多氟多 | 36.54 | 83.08 | +0.45 | +1.25% | 2977858 | 1087756 | 27.60% | | 000949 | 新乡化纤 | 6.56 | 37.96 | +0.08 | +1.23% | 394128 | 25871.75 | 2.38% | | 600595 | 中孚实业 | 6.63 | 9.52 | +0.08 | +1.22% | 1245520 | 82422.02 | 3.11% | | 603566 | 普莱柯 | 10.24 | 20.51 | +0.11 | +1.09% | 35870 | 3644.055 | 1.04% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.05 | +1.03% | 363158 | 17614.23 | 0.79% | | 300481 | 濮阳惠成 | 14.10 | 36.26 | +0.14 | +1.00% | 118967 | 16583.59 | 4.10% | | 300807 | 天迈科技 | 38.09 | -72.46 | +0.37 | +0.98% | 15469 | 5786.127 | 2.98% | | 002132 | 恒星科技 | 4.19 | 84.19 | +0.04 | +0.96% | 529505 | 21999.85 | 3.78% | | 600207 | 安彩高科 | 4.45 | -6.31 | +0.04 | +0.91% | 153328 | 6753.391 | 1.46% | | 600403 | 大有能源 | 6.46 | -7.44 | +0.05 | +0.78% | 1489004 | 94299.46 | 6.23% | | 300109 | 新开源 | 13.06 | 43.19 | +0.10 | +0.77% | 58152 | 7489.926 | 1.12% | | 600817 | 宇通重工 | 9.33 | 16.41 | +0.07 | +0.76% | 23009 | 2132.034 | 0.43% | | 001277 | 速达股份 | 28.26 | 23.89 | +0.20 | +0.71% | 8628 | 2412.278 | 1.89% | | 000612 | 焦作万方 | 11.50 | 9.65 | +0.08 | +0.70% | 330534 | 38063.85 | 2.77% | | 920496 | 许昌智能 | 6.45 | 108.22 | +0.04 | +0.62% | 27193 | 1738.111 | 1.88% | | 300829 | 金丹科技 | 14.55 | 31.26 | +0.09 | +0.62% | 35946 | 5187.942 | 2.16% | | 920156 | 海昌智能 | 40.88 | 21.02 | +0.24 | +0.59% | 12376 | 5029.692 | 5.70% | | 002225 | 濮耐股份 | 3.76 | 86.10 | +0.02 | +0.53% | 184911 | 6877.631 | 1.95% | | 920725 | 惠丰钻石 | 78.39 | -507.73 | +0.39 | +0.50% | 62629 | 49222.96 | 14.18% | | 600469 | 风神股份 | 5.37 | 18.50 | +0.02 | +0.37% | 64132 | 3437.432 | 0.88% | | 002714 | 牧原股份 | 38.47 | 22.71 | +0.10 | +0.26% | 470812 | 181313.4 | 1.44% | | 600285 | 羚锐制药 | 22.24 | 15.99 | +0.05 | +0.23% | 92306 | 20415.73 | 1.63% | | 601666 | 平煤股份 | 8.94 | 110.56 | +0.02 | +0.22% | 652034 | 57814.79 | 2.64% | | 003008 | 开普检测 | 18.49 | 24.36 | +0.04 | +0.22% | 9779 | 1795.478 | 1.26% | | 920971 | 天马新材 | 26.80 | 65.60 | +0.04 | +0.15% | 54269 | 14357.6 | 6.33% | | 000885 | 城发环境 | 12.86 | 6.46 | +0.01 | +0.08% | 38608 | 4948.681 | 0.60% | | 600312 | 平高电气 | 20.47 | 23.61 | +0.01 | +0.05% | 215546 | 43858.08 | 1.59% | | 002613 | 北玻股份 | 3.34 | 347.94 | 0.00 | 0.00% | 264872 | 8756.998 | 3.42% | | 920895 | 花溪科技 | 12.62 | -201.41 | 0.00 | 0.00% | 10610 | 1325.93 | 3.69% | | 301152 | 天力锂能 | 19.67 | -15.23 | -0.01 | -0.05% | 37735 | 7352.815 | 5.32% | | 002216 | 三全食品 | 12.84 | 18.64 | -0.01 | -0.08% | 68669 | 8745.546 | 1.09% | | 300908 | 仲景食品 | 23.82 | 17.65 | -0.02 | -0.08% | 13742 | 3240.431 | 1.11% | | 300614 | 百川畅银 | 10.46 | -4.10 | -0.01 | -0.10% | 25076 | 2615.249 | 1.56% | | 000544 | 中原环保 | 7.36 | 6.74 | -0.01 | -0.14% | 31432 | 2300.781 | 0.32% | | 601677 | 明泰铝业 | 16.89 | 9.45 | -0.04 | -0.24% | 224095 | 37996.4 | 1.80% | | 688119 | 中钢洛耐 | 4.02 | -27.17 | -0.01 | -0.25% | 98075.55 | 3916.166 | 0.87% | | 920087 | 秋乐种业 | 11.63 | 212.20 | -0.03 | -0.26% | 142121 | 16083.16 | 8.66% | | 920454 | 同心传动 | 11.00 | 42.54 | -0.03 | -0.27% | 6239 | 685.4123 | 1.27% | | 300845 | 捷安高科 | 10.87 | 67.47 | -0.04 | -0.37% | 70985 | 7637.554 | 4.78% | | 688517 | 金冠电气 | 15.58 | 27.99 | -0.06 | -0.38% | 34014.57 | 5273.517 | 2.49% | | 000400 | 许继电气 | 22.76 | 21.65 | -0.10 | -0.44% | 155825 | 35344.97 | 1.54% | | 001215 | 千味央厨 | 33.17 | 49.79 | -0.15 | -0.45% | 14247 | 4705.14 | 1.47% | | 300437 | 清水源 | 11.04 | -74.30 | -0.05 | -0.45% | 56689 | 6219.711 | 3.26% | | 002582 | 好想你 | 10.02 | 2.32 | -0.05 | -0.50% | 186587 | 18607.67 | 5.42% | | 300732 | 设研院 | 5.96 | -13.84 | -0.03 | -0.50% | 67759 | 3995.658 | 1.83% | | 002189 | 中光学 | 18.67 | -22.17 | -0.10 | -0.53% | 26283 | 4870.022 | 1.01% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.02 | -0.54% | 167938 | 6199.629 | 0.90% | | 300910 | 瑞丰新材 | 29.15 | 16.39 | -0.16 | -0.55% | 34801 | 10141.96 | 1.30% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | -0.01 | -0.56% | 144772 | 2561.692 | 0.50% | | 002358 | 森源电气 | 5.59 | 52.76 | -0.04 | -0.71% | 156662 | 8694.326 | 1.68% | | 601375 | 中原证券 | 4.12 | 36.68 | -0.03 | -0.72% | 354512 | 14587.23 | 1.03% | | 920175 | 东方碳素 | 8.22 | -8.43 | -0.06 | -0.72% | 24108 | 1976.014 | 3.04% | | 002431 | ST棕榈 | 1.32 | -2.06 | -0.01 | -0.75% | 159035 | 2091.292 | 0.88% | | 600810 | 神马股份 | 6.38 | -39.84 | -0.05 | -0.78% | 86166 | 5461.57 | 0.80% | | 600020 | 中原高速 | 3.79 | 13.31 | -0.03 | -0.79% | 141978 | 5392.136 | 0.63% | | 002448 | 中原内配 | 12.15 | 14.40 | -0.10 | -0.82% | 192919 | 23373.55 | 3.32% | | 002535 | 林州重机 | 2.42 | -29.69 | -0.02 | -0.82% | 120744 | 2888.894 | 1.62% | | 300701 | 森霸传感 | 9.58 | 35.70 | -0.08 | -0.83% | 38349 | 3652.356 | 1.52% | | 920415 | 恒拓开源 | 9.27 | 46.80 | -0.08 | -0.86% | 27359 | 2505.927 | 2.53% | | 300850 | 新强联 | 29.32 | 15.23 | -0.26 | -0.88% | 114863 | 33594.92 | 3.73% | | 002296 | 辉煌科技 | 9.00 | 20.55 | -0.08 | -0.88% | 88177 | 7893.606 | 2.54% | | 688357 | 建龙微纳 | 26.79 | 29.93 | -0.24 | -0.89% | 7363.34 | 1964.401 | 0.74% | | 920225 | 利通科技 | 15.09 | 33.55 | -0.15 | -0.98% | 23000 | 3432.542 | 2.78% | | 002406 | 远东传动 | 6.76 | 28.56 | -0.07 | -1.02% | 90585 | 6101.218 | 1.50% | | 002423 | 中粮资本 | 9.11 | 20.76 | -0.10 | -1.09% | 148918 | 13513.27 | 0.65% | | 301361 | 众智科技 | 28.86 | 34.20 | -0.34 | -1.16% | 16919 | 4854.83 | 3.00% | | 002560 | 通达股份 | 6.38 | 26.91 | -0.08 | -1.24% | 232598 | 14797.45 | 3.67% | | 600066 | 宇通客车 | 31.90 | 12.94 | -0.43 | -1.33% | 93519 | 29880.2 | 0.42% | | 920402 | 硅烷科技 | 9.29 | -29.00 | -0.13 | -1.38% | 112378 | 10325.98 | 4.12% | | 600876 | 凯盛新能 | 6.93 | -3.92 | -0.10 | -1.42% | 33320 | 2302.276 | 0.84% | | 601717 | 中创智领 | 15.82 | 6.90 | -0.23 | -1.43% | 136370 | 21640.44 | 0.88% | | 603508 | 思维列控 | 22.78 | 14.72 | -0.35 | -1.51% | 57870 | 13114.88 | 1.52% | | 002321 | 华英农业 | 1.90 | -64.25 | -0.03 | -1.55% | 243790 | 4604.452 | 1.15% | | 920407 | 驰诚股份 | 10.66 | 62.06 | -0.17 | -1.57% | 8936 | 955.6859 | 1.98% | | 605368 | 蓝天燃气 | 6.62 | 20.06 | -0.11 | -1.63% | 38462 | 2556.019 | 0.54% | | 002936 | 郑州银行 | 1.76 | 8.21 | -0.03 | -1.68% | 1018245 | 17969.58 | 1.45% | | 000719 | 中原传媒 | 12.13 | 9.01 | -0.25 | -2.02% | 45491 | 5556.786 | 0.68% | | 300013 | 新宁物流 | 3.68 | -76.66 | -0.08 | -2.13% | 139177 | 5104.978 | 2.50% | | 002857 | 三晖电气 | 16.28 | -40.74 | -0.37 | -2.22% | 18810 | 3075.993 | 1.46% | | 002601 | 龙佰集团 | 16.21 | 51.85 | -0.37 | -2.23% | 197028 | 32123.61 | 0.99% | | 601038 | 一拖股份 | 13.20 | 17.55 | -0.32 | -2.37% | 106395 | 14105.03 | 1.45% | | 301376 | 致欧科技 | 19.84 | 26.61 | -0.50 | -2.46% | 29036 | 5769.744 | 1.50% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | -0.05 | -2.63% | 396914 | 7360.764 | 3.51% | | 300248 | 新开普 | 9.66 | 77.78 | -0.29 | -2.91% | 428842 | 40472.47 | 10.45% | | 688066 | *ST航图 | 9.69 | -1.38 | -0.44 | -4.34% | 153079.8 | 15168.04 | 5.81% | | 000895 | 双汇发展 | 24.27 | 15.99 | -1.11 | -4.37% | 306555 | 74088.57 | 0.88% | | 600121 | 郑州煤电 | 4.00 | -4.59 | -0.26 | -6.10% | 1417400 | 56823.44 | 11.63% |
|