|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:97下跌家数:43平均涨幅:+0.87%平均换手:3.69%总成交额:578.89亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 61.18 | 635.35 | +10.20 | +20.01% | 162299.8 | 92985.45 | 3.99% | | 001208 | 华菱线缆 | 15.99 | 94.09 | +1.45 | +9.97% | 438222 | 67207.48 | 13.75% | | 688480 | 赛恩斯 | 84.00 | 66.43 | +7.02 | +9.12% | 39887.14 | 32760.53 | 4.18% | | 301079 | 邵阳液压 | 33.30 | 447.67 | +2.43 | +7.87% | 96201 | 32023.78 | 12.50% | | 688799 | 华纳药厂 | 53.10 | 31.69 | +3.23 | +6.48% | 58523.3 | 31053.49 | 4.38% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.33 | +6.35% | 140681 | 7614.678 | 2.60% | | 301232 | 飞沃科技 | 179.20 | 418.97 | +10.65 | +6.32% | 129431 | 234660 | 20.73% | | 920030 | 德众汽车 | 4.46 | -25.77 | +0.26 | +6.19% | 28543 | 1258.187 | 2.54% | | 920351 | 华光源海 | 11.24 | 66.79 | +0.54 | +5.05% | 13641 | 1502.528 | 3.42% | | 300413 | 芒果超媒 | 15.35 | 27.41 | +0.73 | +4.99% | 277402 | 42345.05 | 2.72% | | 300123 | ST亚光 | 4.00 | -3.32 | +0.18 | +4.71% | 515141 | 20312.57 | 5.18% | | 600975 | 新五丰 | 5.17 | -5.08 | +0.23 | +4.66% | 257452 | 13009.88 | 2.06% | | 002251 | 步步高 | 3.49 | 85.13 | +0.15 | +4.49% | 1356016 | 46896.78 | 6.30% | | 000819 | 岳阳兴长 | 11.28 | -66.29 | +0.46 | +4.25% | 79006 | 8950.271 | 2.16% | | 920078 | 族兴新材 | 26.76 | 45.31 | +1.08 | +4.21% | 40998 | 10832.81 | 10.52% | | 002982 | 湘佳股份 | 12.15 | 175.58 | +0.45 | +3.85% | 63737 | 7714.44 | 4.90% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.12 | +3.79% | 424645 | 13876.6 | 2.99% | | 920751 | 惠同新材 | 19.32 | 35.36 | +0.62 | +3.32% | 10625 | 2062.873 | 1.28% | | 000799 | 酒鬼酒 | 39.66 | -396.70 | +1.26 | +3.28% | 127614 | 50316.21 | 3.93% | | 600416 | 湘电股份 | 9.28 | 61.38 | +0.29 | +3.23% | 281783 | 26163.37 | 1.91% | | 301126 | 达嘉维康 | 8.99 | -7.71 | +0.28 | +3.21% | 42402 | 3787.84 | 3.04% | | 300148 | 天舟文化 | 3.26 | 51.36 | +0.10 | +3.16% | 397206 | 12905.84 | 4.88% | | 603825 | ST华扬 | 6.99 | -2.85 | +0.21 | +3.10% | 22146 | 1516.3 | 0.87% | | 000917 | 电广传媒 | 6.80 | 229.42 | +0.20 | +3.03% | 480610 | 32616.5 | 3.39% | | 000590 | 古汉医药 | 8.19 | -47.75 | +0.24 | +3.02% | 53240 | 4377.71 | 2.22% | | 603517 | ST绝味 | 10.10 | -25.54 | +0.29 | +2.96% | 58958 | 5860.49 | 0.97% | | 000932 | 华菱钢铁 | 3.50 | 10.68 | +0.10 | +2.94% | 1338659 | 46097.93 | 1.95% | | 002567 | 唐人神 | 3.61 | -2.98 | +0.10 | +2.85% | 240496 | 8601.5 | 1.68% | | 300358 | 楚天科技 | 8.11 | 17.52 | +0.22 | +2.79% | 236694 | 19107.65 | 3.38% | | 600257 | 大湖股份 | 4.46 | 385.50 | +0.12 | +2.76% | 146698 | 6494.091 | 3.05% | | 002097 | 山河智能 | 7.13 | 109.67 | +0.19 | +2.74% | 232797 | 16551 | 2.17% | | 300665 | 飞鹿股份 | 9.44 | -10.37 | +0.25 | +2.72% | 163388 | 15710 | 7.49% | | 300268 | 佳沃食品 | 10.90 | -7.47 | +0.28 | +2.64% | 31356 | 3374.47 | 2.35% | | 000702 | 正虹科技 | 5.09 | -98.84 | +0.13 | +2.62% | 97654 | 4966.14 | 3.66% | | 920634 | 新威凌 | 16.40 | 61.65 | +0.41 | +2.56% | 14631 | 2369.38 | 3.61% | | 688067 | 爱威科技 | 20.45 | 46.40 | +0.49 | +2.45% | 11945.45 | 2424.539 | 1.76% | | 000548 | 湖南投资 | 4.18 | 55.32 | +0.10 | +2.45% | 71567 | 2979.13 | 1.43% | | 600698 | 湖南天雁 | 5.89 | -207.42 | +0.14 | +2.43% | 122773 | 7223.34 | 1.48% | | 300705 | 九典制药 | 10.41 | 12.90 | +0.24 | +2.36% | 92047 | 9551.88 | 2.49% | | 000428 | 华天酒店 | 3.11 | -15.14 | +0.07 | +2.30% | 135726 | 4207.35 | 1.33% | | 000157 | 中联重科 | 7.26 | 14.49 | +0.16 | +2.25% | 714743.1 | 51642.83 | 1.01% | | 000722 | 湖南发展 | 11.00 | 77.61 | +0.24 | +2.23% | 126617 | 13940.18 | 2.73% | | 688289 | 圣湘生物 | 14.99 | 55.34 | +0.32 | +2.18% | 61320.9 | 9110.392 | 1.06% | | 300800 | 力合科技 | 9.48 | 48.95 | +0.20 | +2.16% | 31929 | 3016.82 | 1.36% | | 688750 | 金天钛业 | 15.13 | 117.59 | +0.31 | +2.09% | 48798.95 | 7378.959 | 2.10% | | 300015 | 爱尔眼科 | 8.35 | 23.03 | +0.17 | +2.08% | 1074049 | 89178.19 | 1.35% | | 000430 | 张家界 | 6.88 | -26.26 | +0.14 | +2.08% | 142653 | 9922.2 | 3.85% | | 002943 | 宇晶股份 | 43.56 | 269.61 | +0.88 | +2.06% | 204503 | 90535.95 | 14.04% | | 600969 | 郴电国际 | 7.43 | 35.80 | +0.15 | +2.06% | 66644 | 4957.77 | 1.80% | | 600127 | 金健米业 | 5.45 | -670.67 | +0.11 | +2.06% | 150516 | 8143.192 | 2.35% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.29 | +2.04% | 73082 | 10574.01 | 1.63% | | 002879 | 长缆科技 | 13.10 | 19.07 | +0.25 | +1.95% | 51684 | 6772.12 | 3.77% | | 603721 | 中广天择 | 16.46 | 78.64 | +0.31 | +1.92% | 28977 | 4785.69 | 2.23% | | 688189 | ST南新 | 6.42 | -12.32 | +0.12 | +1.90% | 51520.56 | 3276.522 | 1.89% | | 300530 | 领湃科技 | 16.50 | -22.32 | +0.30 | +1.85% | 44939 | 7392.32 | 2.61% | | 300740 | 水羊股份 | 20.01 | 55.63 | +0.34 | +1.73% | 215135 | 42939.19 | 5.95% | | 002523 | 天桥起重 | 2.99 | 36.92 | +0.05 | +1.70% | 181193 | 5406.52 | 1.28% | | 300474 | 景嘉微 | 63.63 | -200.50 | +1.03 | +1.65% | 282137 | 177730.4 | 6.94% | | 603959 | ST百利 | 4.62 | -13.23 | +0.07 | +1.54% | 76058 | 3453.48 | 1.55% | | 002716 | 湖南白银 | 7.93 | 47.86 | +0.12 | +1.54% | 1195933 | 94895.55 | 5.14% | | 002847 | 盐津铺子 | 45.01 | 15.18 | +0.68 | +1.53% | 29277 | 13086.65 | 1.20% | | 920174 | 五新智能 | 29.36 | 28.28 | +0.44 | +1.52% | 10935 | 3204.098 | 1.98% | | 000419 | 通程控股 | 4.68 | 17.85 | +0.07 | +1.52% | 93579 | 4380.25 | 1.72% | | 600476 | *ST湘邮 | 8.99 | -3.11 | +0.13 | +1.47% | 16601 | 1476.521 | 1.03% | | 600744 | 华银电力 | 5.57 | 78.39 | +0.08 | +1.46% | 626118 | 35009.12 | 3.08% | | 002852 | 道道全 | 7.42 | 17.61 | +0.10 | +1.37% | 38852 | 2880.36 | 1.36% | | 300592 | 华凯易佰 | 18.74 | 31.42 | +0.25 | +1.35% | 190708 | 35871.33 | 5.55% | | 603883 | 老百姓 | 11.41 | 21.92 | +0.15 | +1.33% | 82324 | 9363.6 | 1.08% | | 001218 | 丽臣实业 | 23.74 | 14.65 | +0.30 | +1.28% | 33490 | 7955.5 | 2.84% | | 688425 | 铁建重工 | 4.12 | 15.70 | +0.05 | +1.23% | 217148.4 | 8921.144 | 0.41% | | 603998 | 方盛制药 | 9.29 | 13.31 | +0.11 | +1.20% | 82587 | 7676.351 | 1.88% | | 000998 | 隆平高科 | 7.83 | 310.23 | +0.09 | +1.16% | 150094 | 11712.66 | 1.14% | | 688100 | 威胜信息 | 28.93 | 21.07 | +0.31 | +1.08% | 28835.88 | 8418.657 | 0.59% | | 600390 | 五矿资本 | 4.75 | 40.48 | +0.05 | +1.06% | 328216 | 15450.79 | 0.73% | | 600479 | 千金药业 | 9.55 | 15.25 | +0.10 | +1.06% | 44137 | 4193.832 | 1.05% | | 300035 | 中科电气 | 13.23 | 22.66 | +0.13 | +0.99% | 179779 | 23824.82 | 3.06% | | 000989 | 九芝堂 | 8.16 | 25.77 | +0.08 | +0.99% | 120942 | 9821.12 | 1.74% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.12 | +0.99% | 128077 | 15835.64 | 3.26% | | 600963 | 岳阳林纸 | 3.07 | -19.92 | +0.03 | +0.99% | 643918 | 19715.51 | 3.66% | | 002661 | 克明食品 | 7.23 | 59.57 | +0.07 | +0.98% | 35814 | 2589.84 | 1.13% | | 002096 | 易普力 | 8.80 | 14.85 | +0.08 | +0.92% | 77469 | 6780.89 | 0.62% | | 000908 | 石药景峰 | 6.75 | -181.83 | +0.06 | +0.90% | 516861 | 34914.42 | 5.87% | | 600478 | 科力远 | 4.72 | 55.29 | +0.04 | +0.85% | 246736 | 11646.16 | 1.48% | | 688152 | 麒麟信安 | 27.37 | -52.60 | +0.22 | +0.81% | 15597.46 | 4319.086 | 1.53% | | 300515 | 三德科技 | 13.06 | 14.24 | +0.10 | +0.77% | 28575 | 3742.92 | 1.41% | | 301109 | 军信股份 | 13.21 | 13.65 | +0.10 | +0.76% | 38361 | 5039.95 | 1.67% | | 600929 | 雪天盐业 | 4.64 | 130.09 | +0.03 | +0.65% | 176146 | 8170.359 | 1.07% | | 600156 | 华升股份 | 8.39 | -118.36 | +0.05 | +0.60% | 142446 | 12024.23 | 3.54% | | 301087 | 可孚医疗 | 48.67 | 29.65 | +0.29 | +0.60% | 17344 | 8461.9 | 0.89% | | 003000 | 劲仔食品 | 10.09 | 18.46 | +0.06 | +0.60% | 28544 | 2875.26 | 0.93% | | 002533 | 金杯电工 | 10.53 | 12.99 | +0.06 | +0.57% | 76614 | 8075.08 | 1.20% | | 002397 | 梦洁股份 | 3.73 | 49.89 | +0.02 | +0.54% | 252508 | 9410.97 | 3.90% | | 002261 | 拓维信息 | 32.08 | 675.36 | +0.16 | +0.50% | 1389234 | 445439.8 | 12.12% | | 002516 | 旷达科技 | 5.25 | 39.62 | +0.02 | +0.38% | 185589 | 9955.6 | 1.27% | | 601577 | 长沙银行 | 8.95 | 4.37 | +0.03 | +0.34% | 141124 | 12607.68 | 0.35% | | 920037 | 广信科技 | 40.23 | 24.38 | +0.08 | +0.20% | 12082 | 4866.732 | 2.92% | | 001216 | 华瓷股份 | 13.94 | 19.03 | +0.02 | +0.14% | 24734 | 3451.12 | 1.01% | | 000900 | 现代投资 | 3.60 | 13.85 | 0.00 | 0.00% | 105347 | 3789.8 | 0.69% | | 601098 | 中南传媒 | 9.82 | 10.98 | 0.00 | 0.00% | 84397 | 8326.532 | 0.47% | | 002650 | ST加加 | 6.07 | -52.20 | 0.00 | 0.00% | 24215 | 1474.09 | 0.22% | | 002843 | 泰嘉股份 | 23.30 | -211.30 | 0.00 | 0.00% | 187984 | 44644.9 | 7.51% | | 000504 | 南华生物 | 8.06 | 63.11 | -0.01 | -0.12% | 93297 | 7436.67 | 2.83% | | 603319 | 美湖股份 | 31.40 | 148.64 | -0.04 | -0.13% | 164010 | 52791.25 | 4.84% | | 688433 | 华曙高科 | 84.57 | 549.56 | -0.12 | -0.14% | 80520.22 | 69974.75 | 1.94% | | 603939 | 益丰药房 | 20.11 | 14.11 | -0.03 | -0.15% | 99256 | 20117.55 | 0.82% | | 300730 | 科创信息 | 12.79 | -24.71 | -0.02 | -0.16% | 57321 | 7384.77 | 2.77% | | 300187 | 永清环保 | 5.04 | 25.14 | -0.01 | -0.20% | 187453 | 9448.7 | 2.92% | | 002848 | 高斯贝尔 | 13.80 | -39.10 | -0.04 | -0.29% | 66296 | 9176.84 | 4.01% | | 688157 | 松井股份 | 20.50 | 404.30 | -0.09 | -0.44% | 21886.19 | 4558.796 | 1.17% | | 300345 | 华民股份 | 6.84 | -20.44 | -0.04 | -0.58% | 346399 | 24175.44 | 7.22% | | 002125 | 湘潭电化 | 11.76 | 27.68 | -0.09 | -0.76% | 241163 | 28713.8 | 3.83% | | 000669 | ST金鸿 | 3.65 | 56.40 | -0.04 | -1.08% | 47822 | 1745.14 | 0.70% | | 601901 | 方正证券 | 7.14 | 13.79 | -0.08 | -1.11% | 597079 | 42645.71 | 0.73% | | 002277 | 友阿股份 | 5.85 | -24.81 | -0.09 | -1.52% | 219833 | 12982.53 | 1.58% | | 300338 | *ST开元 | 2.90 | -8.18 | -0.05 | -1.69% | 57387 | 1665.76 | 1.64% | | 688779 | 五矿新能 | 7.48 | 38.67 | -0.13 | -1.71% | 287544.2 | 21788.5 | 1.49% | | 601636 | 旗滨集团 | 7.08 | 129.24 | -0.13 | -1.80% | 2206256 | 162566.4 | 7.46% | | 301118 | 恒光股份 | 23.08 | 583.58 | -0.45 | -1.91% | 47543 | 11103.66 | 4.47% | | 002297 | 博云新材 | 24.03 | 71.29 | -0.50 | -2.04% | 950220.9 | 238196.9 | 16.58% | | 002155 | 湖南黄金 | 23.76 | 21.20 | -0.50 | -2.06% | 536856 | 128657.2 | 3.44% | | 603353 | 和顺石油 | 33.95 | -476.70 | -0.75 | -2.16% | 43970 | 15107.48 | 2.58% | | 688598 | 金博股份 | 44.50 | -7.25 | -1.00 | -2.20% | 159338 | 72066.63 | 7.83% | | 002549 | 凯美特气 | 16.31 | 238.57 | -0.37 | -2.22% | 473231 | 78793.96 | 6.84% | | 301548 | 崇德科技 | 82.39 | 49.16 | -1.95 | -2.31% | 17510 | 14789.69 | 6.22% | | 300866 | 安克创新 | 105.92 | 24.49 | -2.68 | -2.47% | 38431 | 41285.22 | 1.25% | | 002452 | 长高电气 | 11.18 | 18.96 | -0.30 | -2.61% | 301517 | 34204.14 | 5.85% | | 001239 | 永达股份 | 12.76 | 96.15 | -0.38 | -2.89% | 35189 | 4509.86 | 3.09% | | 002667 | *ST威领 | 11.25 | -7.86 | -0.35 | -3.02% | 274519 | 32344.95 | 11.60% | | 002913 | 奥士康 | 54.34 | 80.93 | -1.76 | -3.14% | 63653 | 35574.72 | 2.11% | | 688059 | 华锐精密 | 167.10 | 50.23 | -6.30 | -3.63% | 38727.49 | 67161.7 | 4.14% | | 300726 | 宏达电子 | 67.45 | 63.12 | -2.63 | -3.75% | 173377 | 122530 | 8.09% | | 301358 | 湖南裕能 | 63.15 | 21.09 | -2.65 | -4.03% | 206851 | 133383.5 | 2.71% | | 600961 | 株冶集团 | 26.52 | 14.28 | -1.13 | -4.09% | 614824 | 166623.8 | 8.18% | | 002412 | 汉森制药 | 6.00 | 13.40 | -0.26 | -4.15% | 308584 | 18492.31 | 6.20% | | 300700 | 岱勒新材 | 20.58 | -51.62 | -0.90 | -4.19% | 122390 | 25847.07 | 4.37% | | 300209 | 行云科技 | 25.06 | -220.81 | -1.28 | -4.86% | 603890 | 161296.4 | 8.22% | | 301259 | 艾布鲁 | 25.51 | 127.38 | -1.39 | -5.17% | 80460 | 21100.2 | 8.04% | | 300672 | 国科微 | 241.39 | -228.00 | -14.01 | -5.49% | 93052 | 232630.7 | 4.42% | | 600458 | 时代新材 | 12.62 | 23.10 | -0.77 | -5.75% | 486061 | 63349.43 | 5.60% | | 300433 | 蓝思科技 | 43.64 | 66.98 | -3.09 | -6.61% | 1474420 | 670227.8 | 2.97% | | 688187 | 时代电气 | 50.92 | 16.70 | -3.87 | -7.06% | 218821.6 | 116422 | 2.52% | | 603989 | 艾华集团 | 38.30 | 57.76 | -3.20 | -7.71% | 243728 | 98369.42 | 6.11% | | 688308 | 欧科亿 | 133.00 | 70.43 | -11.62 | -8.03% | 109192.9 | 156205.4 | 6.88% | | 002903 | 宇环数控 | 33.36 | -165.35 | -3.71 | -10.01% | 171861 | 60761.75 | 16.11% |
|