|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精伦电子(600355)湖北省上涨家数:128下跌家数:16平均涨幅:+1.82%平均换手:5.09%总成交额:443.63亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688089 | 嘉必优 | 28.83 | 39.26 | +4.49 | +18.45% | 165632.4 | 44178.97 | 9.84% | | 300966 | 共同药业 | 19.66 | -162.56 | +2.82 | +16.75% | 140565 | 25487.06 | 18.33% | | 839273 | 一致魔芋 | 31.93 | 38.56 | +3.22 | +11.22% | 56882 | 17862.98 | 11.74% | | 000627 | 天茂集团 | 4.13 | -26.44 | +0.38 | +10.13% | 2611636 | 104967.4 | 5.74% | | 605388 | 均瑶健康 | 7.00 | 171.69 | +0.64 | +10.06% | 361215 | 24292.75 | 6.02% | | 600774 | 汉商集团 | 8.34 | -475.24 | +0.76 | +10.03% | 221150 | 17823.21 | 7.50% | | 688646 | 逸飞激光 | 44.40 | 59.20 | +3.57 | +8.74% | 57242.9 | 24953.81 | 9.86% | | 837174 | 宏裕包材 | 17.31 | 1821.90 | +1.34 | +8.39% | 62629 | 10619.27 | 7.70% | | 000759 | 中百集团 | 9.49 | -10.79 | +0.63 | +7.11% | 1747621 | 165023.7 | 26.65% | | 000785 | 居然智家 | 4.75 | 33.57 | +0.28 | +6.26% | 3043563 | 142575.6 | 5.16% | | 835438 | 戈碧迦 | 22.70 | 37.84 | +1.16 | +5.39% | 139669 | 31162.64 | 17.58% | | 873305 | 九菱科技 | 33.15 | 89.94 | +1.63 | +5.17% | 52663 | 16904.91 | 14.52% | | 688151 | 华强科技 | 18.96 | 1129.02 | +0.91 | +5.04% | 65541.49 | 12211.85 | 6.42% | | 603719 | 良品铺子 | 13.30 | 637.05 | +0.60 | +4.72% | 198996 | 26153.37 | 4.96% | | 301183 | 东田微 | 55.17 | 201.29 | +2.46 | +4.67% | 62787 | 34722.67 | 13.62% | | 688143 | 长盈通 | 36.85 | 253.87 | +1.61 | +4.57% | 50942.23 | 18826.17 | 5.39% | | 300980 | 祥源新材 | 27.77 | 132.45 | +1.16 | +4.36% | 68680 | 18484.47 | 7.00% | | 000615 | ST美谷 | 3.71 | -6.89 | +0.15 | +4.21% | 360258 | 13350.12 | 4.73% | | 301235 | 华康医疗 | 21.38 | 33.75 | +0.82 | +3.99% | 39857 | 8359.714 | 7.82% | | 600566 | 济川药业 | 29.37 | 9.73 | +1.11 | +3.93% | 142311 | 41302.05 | 1.55% | | 000988 | 华工科技 | 44.70 | 39.76 | +1.67 | +3.88% | 338313 | 149742.2 | 3.37% | | 300494 | 盛天网络 | 13.54 | -926.54 | +0.50 | +3.83% | 335123 | 44788.55 | 8.41% | | 301192 | 泰祥股份 | 21.43 | 44.30 | +0.77 | +3.73% | 15342 | 3210.68 | 3.21% | | 837403 | 康农种业 | 27.56 | 35.69 | +0.97 | +3.65% | 24121 | 6588.671 | 5.81% | | 000501 | 武商集团 | 8.85 | 31.70 | +0.31 | +3.63% | 271267 | 23758.76 | 3.53% | | 688081 | 兴图新科 | 21.27 | -31.41 | +0.74 | +3.60% | 26189.79 | 5440.169 | 2.54% | | 301211 | 亨迪药业 | 18.16 | 49.22 | +0.60 | +3.42% | 44761 | 8025.326 | 6.22% | | 688275 | 万润新能 | 48.70 | -5.33 | +1.60 | +3.40% | 14094.39 | 6767.64 | 1.67% | | 002950 | 奥美医疗 | 9.02 | 25.37 | +0.28 | +3.20% | 78936 | 7016.391 | 1.75% | | 300536 | *ST农尚 | 7.53 | -26.78 | +0.23 | +3.15% | 102518 | 7670.423 | 3.50% | | 301205 | 联特科技 | 74.18 | 142.94 | +2.26 | +3.14% | 37564 | 27568.83 | 5.53% | | 301127 | 天源环保 | 19.08 | 41.71 | +0.58 | +3.14% | 176191 | 33296.59 | 4.05% | | 838670 | 恒进感应 | 22.57 | 156.02 | +0.67 | +3.06% | 88664 | 19328.67 | 13.43% | | 600976 | 健民集团 | 42.24 | 15.14 | +1.22 | +2.97% | 34730 | 14711.15 | 2.27% | | 301221 | 光庭信息 | 55.83 | -655.56 | +1.61 | +2.97% | 55353 | 30497.86 | 12.68% | | 601162 | 天风证券 | 4.56 | -60.47 | +0.13 | +2.93% | 5221637 | 237239.8 | 6.03% | | 002365 | 永安药业 | 8.54 | 807.88 | +0.23 | +2.77% | 61387 | 5180.813 | 2.52% | | 000422 | 湖北宜化 | 13.20 | 17.40 | +0.35 | +2.72% | 459896 | 60111.61 | 4.35% | | 300276 | 三丰智能 | 13.76 | 34335.56 | +0.35 | +2.61% | 930551.1 | 126910.5 | 9.25% | | 000826 | 启迪环境 | 1.98 | -1.16 | +0.05 | +2.59% | 454245 | 8858.298 | 3.19% | | 300046 | 台基股份 | 33.41 | 634.53 | +0.83 | +2.55% | 97362 | 32273.37 | 4.12% | | 300971 | 博亚精工 | 22.76 | 30.67 | +0.55 | +2.48% | 34003 | 7634.599 | 5.17% | | 000783 | 长江证券 | 6.63 | 19.93 | +0.16 | +2.47% | 780124 | 51506.66 | 1.41% | | 300517 | 海波重科 | 9.62 | 109.93 | +0.23 | +2.45% | 83410 | 8079.011 | 6.73% | | 000952 | 广济药业 | 5.90 | -8.90 | +0.14 | +2.43% | 93436 | 5445.174 | 2.72% | | 002932 | 明德生物 | 19.02 | 418.63 | +0.43 | +2.31% | 29884 | 5639.569 | 1.91% | | 002962 | 五方光电 | 16.44 | 54.85 | +0.36 | +2.24% | 75286 | 12242.64 | 3.60% | | 000926 | 福星股份 | 2.32 | 882.10 | +0.05 | +2.20% | 349190 | 8027.824 | 2.22% | | 688156 | 路德环境 | 13.71 | -487.50 | +0.29 | +2.16% | 14272.57 | 1934.837 | 1.42% | | 300557 | 理工光科 | 35.47 | 96.52 | +0.75 | +2.16% | 26825 | 9383.068 | 2.93% | | 301246 | 宏源药业 | 14.23 | 210.73 | +0.30 | +2.15% | 39024 | 5502.325 | 2.42% | | 300184 | 力源信息 | 10.44 | 132.24 | +0.22 | +2.15% | 468123 | 48216.91 | 4.47% | | 688665 | 四方光电 | 39.60 | 37.64 | +0.83 | +2.14% | 9749.358 | 3836.52 | 0.97% | | 603738 | 泰晶科技 | 16.74 | 58.97 | +0.35 | +2.14% | 141231 | 23426.6 | 3.63% | | 300220 | 金运激光 | 17.59 | -178.44 | +0.35 | +2.03% | 87198 | 15061.6 | 5.77% | | 002305 | 南国置业 | 1.52 | -2.87 | +0.03 | +2.01% | 571230 | 8639.74 | 3.29% | | 002281 | 光迅科技 | 50.47 | 59.88 | +0.98 | +1.98% | 195998 | 98330.12 | 2.54% | | 600293 | 三峡新材 | 3.09 | 110.59 | +0.06 | +1.98% | 261755 | 8056.689 | 2.26% | | 688545 | 兴福电子 | 27.85 | 80.86 | +0.54 | +1.98% | 39545.56 | 10947.4 | 5.78% | | 601869 | 长飞光纤 | 37.39 | 28.63 | +0.72 | +1.96% | 96284 | 36219.91 | 2.37% | | 000852 | 石化机械 | 6.95 | 74.99 | +0.13 | +1.91% | 542136 | 38032.76 | 5.76% | | 002627 | 三峡旅游 | 5.13 | 27.10 | +0.09 | +1.79% | 154715 | 7877.787 | 2.16% | | 300278 | 华昌达 | 6.87 | 112.91 | +0.12 | +1.78% | 481025 | 32640.46 | 3.39% | | 600345 | 长江通信 | 25.63 | 44.02 | +0.43 | +1.71% | 107985 | 27340.1 | 5.10% | | 600136 | ST明诚 | 2.45 | 1.05 | +0.04 | +1.66% | 116170 | 2819.805 | 0.60% | | 000821 | 京山轻机 | 13.52 | 17.88 | +0.22 | +1.65% | 164851 | 22112.74 | 2.72% | | 301048 | 金鹰重工 | 9.29 | 21.90 | +0.15 | +1.64% | 42602 | 3934.466 | 0.80% | | 000520 | 凤凰航运 | 4.98 | -355.19 | +0.08 | +1.63% | 253627 | 12472.57 | 2.51% | | 300871 | 回盛生物 | 12.45 | -45.11 | +0.20 | +1.63% | 45516 | 5618.99 | 2.75% | | 300567 | 精测电子 | 66.33 | 74.69 | +1.03 | +1.58% | 84337 | 55756.26 | 4.13% | | 300387 | 富邦科技 | 9.12 | 25.82 | +0.14 | +1.56% | 83829 | 7568.417 | 2.90% | | 002159 | 三特索道 | 15.67 | 18.63 | +0.24 | +1.56% | 50935 | 7930.357 | 3.69% | | 300205 | ST天喻 | 4.62 | -15.31 | +0.07 | +1.54% | 70319 | 3254.778 | 1.65% | | 000553 | 安道麦A | 6.27 | -6.08 | +0.09 | +1.46% | 102230 | 6342.561 | 0.47% | | 600745 | 闻泰科技 | 35.78 | -88.40 | +0.50 | +1.42% | 155015 | 55287.53 | 1.25% | | 600654 | 中安科 | 3.60 | 147.80 | +0.05 | +1.41% | 641567 | 22872.9 | 2.79% | | 835237 | 力佳科技 | 38.43 | 40.41 | +0.53 | +1.40% | 33407 | 12563.68 | 5.13% | | 002377 | 国创高新 | 2.95 | -27.00 | +0.04 | +1.37% | 267546 | 7849.382 | 2.95% | | 600006 | 东风股份 | 7.42 | 308.57 | +0.10 | +1.37% | 294454 | 21718.72 | 1.47% | | 300776 | 帝尔激光 | 63.53 | 34.40 | +0.83 | +1.32% | 41522 | 26300.16 | 2.48% | | 002694 | 顾地科技 | 4.72 | -34.18 | +0.06 | +1.29% | 76284 | 3576.806 | 1.38% | | 600298 | 安琪酵母 | 36.29 | 24.03 | +0.46 | +1.28% | 70901 | 25647.83 | 0.83% | | 002783 | 凯龙股份 | 8.21 | 34.85 | +0.10 | +1.23% | 168672 | 13752.95 | 3.82% | | 600035 | 楚天高速 | 4.24 | 8.65 | +0.05 | +1.19% | 146709 | 6194.622 | 0.91% | | 600801 | 华新水泥 | 13.01 | 13.35 | +0.15 | +1.17% | 130296 | 16867.68 | 0.97% | | 600993 | 马应龙 | 24.32 | 21.73 | +0.28 | +1.16% | 85063 | 20570.68 | 1.98% | | 601311 | 骆驼股份 | 8.71 | 15.50 | +0.10 | +1.16% | 196258 | 16971.82 | 1.67% | | 832978 | 开特股份 | 23.15 | 31.99 | +0.25 | +1.09% | 47366 | 10936.39 | 4.73% | | 600769 | 祥龙电业 | 10.25 | 285.39 | +0.11 | +1.08% | 53181 | 5412.784 | 1.42% | | 688692 | 达梦数据 | 336.40 | 70.63 | +3.60 | +1.08% | 3343.31 | 11234.08 | 2.20% | | 600757 | 长江传媒 | 8.43 | 11.84 | +0.09 | +1.08% | 131006 | 11003.08 | 1.08% | | 688526 | 科前生物 | 15.52 | 19.29 | +0.16 | +1.04% | 33523.88 | 5169.329 | 0.72% | | 300747 | 锐科激光 | 20.69 | 70.74 | +0.21 | +1.03% | 95059 | 19560.13 | 1.87% | | 300683 | 海特生物 | 24.53 | -23.94 | +0.24 | +0.99% | 11499 | 2789.401 | 0.94% | | 600355 | 精伦电子 | 4.09 | -46.08 | +0.04 | +0.99% | 448988 | 18182.28 | 9.12% | | 001359 | 平安电工 | 29.36 | 26.49 | +0.28 | +0.96% | 31346 | 9114.579 | 6.76% | | 300323 | 华灿光电 | 7.72 | -19.67 | +0.07 | +0.92% | 236011 | 18127.53 | 2.68% | | 300391 | 长药控股 | 5.75 | -3.00 | +0.05 | +0.88% | 132494 | 7519.84 | 3.78% | | 002971 | 和远气体 | 18.76 | 48.66 | +0.16 | +0.86% | 18342 | 3425.882 | 1.15% | | 600168 | 武汉控股 | 4.77 | -43.85 | +0.04 | +0.85% | 152100 | 7222.372 | 1.53% | | 000670 | 盈方微 | 7.17 | -97.98 | +0.06 | +0.84% | 209707 | 14965.16 | 2.90% | | 002861 | 瀛通通讯 | 14.73 | -33.21 | +0.12 | +0.82% | 81768 | 11953.77 | 5.45% | | 600421 | 华嵘控股 | 6.57 | -172.37 | +0.05 | +0.77% | 50864 | 3311.435 | 2.60% | | 600141 | 兴发集团 | 22.95 | 14.55 | +0.17 | +0.75% | 204822 | 46856.68 | 1.86% | | 300161 | 华中数控 | 32.45 | -1015.70 | +0.24 | +0.75% | 63468 | 20451.1 | 3.26% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.01 | +0.72% | 90432 | 1236.897 | 1.51% | | 836942 | 恒立钻具 | 19.47 | 25.92 | +0.14 | +0.72% | 33125 | 6441.527 | 8.03% | | 000707 | 双环科技 | 7.25 | 6.87 | +0.05 | +0.69% | 97897 | 7067.355 | 2.11% | | 600079 | 人福医药 | 20.42 | 17.04 | +0.14 | +0.69% | 132571 | 26990.91 | 0.86% | | 300054 | 鼎龙股份 | 27.86 | 61.93 | +0.19 | +0.69% | 145565 | 40496.56 | 2.00% | | 688667 | 菱电电控 | 47.13 | 159.25 | +0.32 | +0.68% | 3823.49 | 1792.762 | 0.74% | | 600133 | 东湖高新 | 10.47 | 10.53 | +0.06 | +0.58% | 284370 | 29550.62 | 2.67% | | 601956 | 东贝集团 | 5.49 | 21.76 | +0.03 | +0.55% | 147459 | 8044.335 | 2.38% | | 688387 | 信科移动-U | 6.01 | -63.32 | +0.03 | +0.50% | 296692.2 | 17724.61 | 2.15% | | 603950 | 长源东谷 | 26.13 | 48.59 | +0.13 | +0.50% | 106274 | 27073.57 | 3.28% | | 301150 | 中一科技 | 22.22 | -99.70 | +0.10 | +0.45% | 32507 | 7155.368 | 3.52% | | 600998 | 九州通 | 5.13 | 12.64 | +0.02 | +0.39% | 465546 | 23612.09 | 0.92% | | 600107 | 美尔雅 | 5.30 | -20.00 | +0.02 | +0.38% | 294406 | 15599.81 | 8.18% | | 600498 | 烽火通信 | 24.11 | 50.00 | +0.09 | +0.37% | 394673 | 95075.38 | 3.38% | | 600885 | 宏发股份 | 37.08 | 24.80 | +0.13 | +0.35% | 87600 | 32311.28 | 0.84% | | 688237 | 超卓航科 | 26.48 | -47.81 | +0.08 | +0.30% | 9253.599 | 2434.894 | 2.10% | | 000883 | 湖北能源 | 4.77 | 12.44 | +0.01 | +0.21% | 283462 | 13493.49 | 0.44% | | 000708 | 中信特钢 | 12.23 | 11.91 | +0.02 | +0.16% | 156062 | 18996.92 | 0.31% | | 600703 | 三安光电 | 12.79 | 144.65 | +0.02 | +0.16% | 672452 | 85664.03 | 1.35% | | 001267 | 汇绿生态 | 9.41 | 124.81 | +0.01 | +0.11% | 103227 | 9720.101 | 1.83% | | 600879 | 航天电子 | 9.85 | 56.62 | +0.01 | +0.10% | 551457 | 54203.99 | 1.67% | | 000902 | 新洋丰 | 12.54 | 11.84 | +0.01 | +0.08% | 85655 | 10765.04 | 0.75% | | 301633 | 港迪技术 | 88.28 | 61.71 | +0.06 | +0.07% | 9073 | 7969.296 | 6.52% | | 600568 | ST中珠 | 1.27 | -14.09 | 0.00 | 0.00% | 79090 | 1005.768 | 0.47% | | 600681 | 百川能源 | 3.39 | 16.52 | 0.00 | 0.00% | 111177 | 3756.999 | 0.83% | | 002072 | 凯瑞德 | 5.30 | -8812.64 | 0.00 | 0.00% | 49306 | 2596.866 | 1.92% | | 002102 | 能特科技 | 3.34 | 178.38 | 0.00 | 0.00% | 507403 | 16928.12 | 2.18% | | 300018 | 中元股份 | 7.42 | 44.36 | 0.00 | 0.00% | 133374 | 9860.487 | 3.50% | | 300527 | 中船应急 | 8.75 | 7397.71 | 0.00 | 0.00% | 515491 | 44802.84 | 5.35% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 603281 | 江瀚新材 | 24.89 | 16.09 | -0.07 | -0.28% | 16594 | 4126.771 | 0.66% | | 830779 | 武汉蓝电 | 62.00 | 39.32 | -0.25 | -0.40% | 29198 | 17788.07 | 20.40% | | 000966 | 长源电力 | 4.65 | 26.31 | -0.02 | -0.43% | 348190 | 16152.82 | 1.27% | | 002414 | 高德红外 | 8.60 | -218.99 | -0.08 | -0.92% | 459541 | 39402.75 | 1.35% | | 300395 | 菲利华 | 46.42 | 66.98 | -0.46 | -0.98% | 88745 | 40992.62 | 1.73% | | 300516 | 久之洋 | 36.80 | 110.74 | -0.46 | -1.23% | 59904 | 22046.65 | 3.33% | | 002194 | 武汉凡谷 | 13.78 | 228.21 | -0.31 | -2.20% | 687711.1 | 93180.89 | 13.51% | | 603067 | 振华股份 | 18.09 | 20.65 | -0.41 | -2.22% | 184170 | 33782.64 | 3.62% | | 600184 | 光电股份 | 14.03 | 270.71 | -0.33 | -2.30% | 132799 | 18694.8 | 2.61% | | 688552 | 航天南湖 | 20.59 | 2417.78 | -0.66 | -3.11% | 38323.18 | 7865.553 | 4.56% | | 300041 | 回天新材 | 9.49 | 31.97 | -0.38 | -3.85% | 514089 | 48692.19 | 9.44% | | 603220 | 中贝通信 | 30.19 | 69.85 | -1.32 | -4.19% | 669430 | 200045.1 | 15.43% | | 000678 | 襄阳轴承 | 12.91 | -207.32 | -0.93 | -6.72% | 1495964 | 196205.8 | 32.55% | | 920108 | 宏海科技 | 28.50 | -- | -2.16 | -7.05% | 97701 | 28385.88 | 41.95% | | 603716 | 塞力医疗 | 13.42 | -12.16 | -1.20 | -8.21% | 682867.1 | 92944.42 | 35.75% | | 000665 | 湖北广电 | 6.89 | -12.24 | -0.65 | -8.62% | 3123847 | 216160.9 | 27.47% |
|