中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康众医疗(688607)江苏省上涨家数:428下跌家数:291平均涨幅:+0.18%平均换手:1.32%总成交额:990.95亿元
更新时间：2026-08-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白85.20-77.79+9.71+12.86%45111.435495.796.45%
002445中南文化3.71199.19+0.34+10.09%489191814.90.21%
002081金螳螂5.5036.00+0.50+10.00%187852397097.477.10%
301591肯特股份41.0773.38+3.53+9.40%8976834656.6520.08%
688670金迪克16.31-10.58+1.30+8.66%32736.985088.1442.66%
002455百川股份7.81-62.04+0.59+8.17%50902238631.667.70%
002333罗普斯金5.6676.64+0.39+7.40%33359518680.375.01%
002172澳洋健康4.74107.07+0.30+6.76%150364370789.3619.65%
688508芯朋微86.8145.37+5.31+6.52%55252.5646642.874.17%
920371欧福蛋业7.2417.21+0.42+6.16%457683365.1282.35%
688329艾隆科技21.43172.05+1.22+6.04%15218.153237.8211.97%
601218吉鑫科技4.4727.36+0.22+5.18%1584186946.361.63%
600280中央商场3.07-8.62+0.15+5.14%1837875525.311.63%
920694中裕科技16.8317.53+0.80+4.99%103131698.1151.65%
603966法兰泰克8.0916.54+0.38+4.93%484303867.620.93%
002015协鑫能科16.3060.35+0.73+4.69%1282213209809.47.90%
603912佳力图8.63-75.60+0.38+4.61%13702511674.982.53%
000936华西股份5.70284.29+0.25+4.59%1682839318.661.90%
603017中衡设计9.8055.65+0.41+4.37%546535293.961.98%
688069德林海36.3559.14+1.48+4.24%22352.667850.1521.43%
603382海阳科技19.0834.35+0.77+4.21%465748797.074.03%
000727冠捷科技2.26-11.41+0.09+4.15%63405914136.361.40%
002182宝武镁业11.95-284.60+0.45+3.91%10321912119.331.19%
920662方盛股份19.01101.98+0.71+3.88%106841992.1263.96%
603344星德胜23.0027.02+0.84+3.79%147273365.692.73%
601890亚星锚链8.7524.03+0.31+3.67%12858411035.861.34%
002514*ST宝馨1.70-6.02+0.06+3.66%1438162407.932.60%
300600国瑞科技10.16-54.69+0.35+3.57%166121662.390.56%
688192迪哲医药61.25-47.72+2.08+3.52%30740.4218535.730.67%
920946森萱医药10.0428.67+0.34+3.51%402133971.7030.94%
002040南京港9.0022.33+0.30+3.45%19140917447.633.94%
301220亚香股份28.3565.05+0.88+3.20%49211368.40.63%
300753爱朋医疗21.81-255.44+0.66+3.12%381088259.874.30%
603007顺景科技4.66-18.43+0.14+3.10%864293980.811.24%
603958哈森股份23.31-132.01+0.70+3.10%27976664741.2112.75%
600389江山股份18.8414.49+0.56+3.06%6026011282.481.40%
002496辉丰股份2.07-15.06+0.06+2.99%1211422475.991.03%
603355莱克电气28.7828.03+0.83+2.97%138863984.760.24%
300420五洋自控8.01430.63+0.23+2.96%36825628757.643.30%
600475华光环能14.9838.22+0.43+2.96%619359174.930.66%
301101明月镜片29.0028.94+0.83+2.95%110423174.280.57%
300393中来股份6.29-4.60+0.18+2.95%967855994.861.01%
920790联迪信息21.33-731.61+0.61+2.94%105472246.1651.94%
301687新广益49.3157.92+1.39+2.90%129386250.384.15%
603136天目湖9.2427.15+0.26+2.90%263192414.750.97%
301058中粮科工8.5719.13+0.24+2.88%552344723.661.08%
301006迈拓股份13.8822.07+0.38+2.81%5651775.160.66%
002652扬子新材4.04-76.93+0.11+2.80%561342233.781.10%
688029南微医学75.9125.65+2.06+2.79%8595.8496449.4110.46%
300856科思股份11.0852.29+0.30+2.78%226842479.410.49%
600527江南高纤2.23176.39+0.06+2.76%4147909179.52.40%
300912凯龙高科19.58-24.62+0.52+2.73%146922843.981.71%
605300佳禾食品9.8199.69+0.26+2.72%9929962.570.22%
600370*ST三房1.51-8.26+0.04+2.72%1033051550.380.26%
002530金财互联7.2183.44+0.19+2.71%700455011.931.01%
301016雷尔伟12.1853.52+0.32+2.70%124061485.020.42%
603880南卫股份8.91-26.04+0.23+2.65%502504402.011.74%
603339四方科技14.1725.58+0.36+2.61%345064828.991.12%
603406天富龙29.3725.04+0.74+2.58%184325380.513.14%
601008连云港4.4731.04+0.11+2.52%1304585785.081.05%
002127南极电商2.87-28.94+0.07+2.50%1216483454.230.61%
600513联环药业16.03-39.80+0.39+2.49%565428926.281.98%
301187欧圣电气14.8770.09+0.36+2.48%3916573.60.15%
603528多伦科技6.31-84.36+0.15+2.44%332442077.880.47%
688096京源环保8.51-26.37+0.20+2.41%22020.351834.4240.94%
920547无锡晶海18.8322.97+0.44+2.39%1550290.55420.41%
603117万林物流3.86314.67+0.09+2.39%275781050.770.46%
605319无锡振华24.9918.65+0.58+2.38%263606608.90.76%
688116天奈科技32.4252.57+0.75+2.37%47268.2915435.521.29%
688030山石网科16.54-19.41+0.38+2.35%8810.241434.5570.49%
603334丰倍生物31.9531.67+0.73+2.34%73412320.512.31%
002564天沃科技4.38-173.34+0.10+2.34%452661962.010.53%
688266泽璟制药120.5758.04+2.74+2.33%22479.0726425.070.85%
600889*ST京化13.213961.87+0.30+2.32%4754622.80.13%
601952苏垦农发9.0125.94+0.20+2.27%23142120970.591.68%
605089味知香20.3439.00+0.45+2.26%3837770.970.28%
601007金陵饭店6.8540.90+0.15+2.24%399722722.331.02%
300528幸福蓝海12.90-21.91+0.28+2.22%367384708.140.99%
300575中旗股份5.99-35.49+0.13+2.22%866485181.792.50%
603900莱绅通灵6.4826.17+0.14+2.21%22703415162.156.62%
002553南方精工15.2821.23+0.33+2.21%375525667.021.47%
603955大千生态19.56-19.28+0.42+2.19%140372739.571.03%
300279和晶科技5.6375.17+0.12+2.18%312601737.910.64%
000919金陵药业6.6570.17+0.14+2.15%785285163.471.26%
600682南京新百5.71-8.18+0.12+2.15%448632532.510.39%
600736苏州高新6.7836.16+0.14+2.11%665734439.380.58%
920436大地电气10.21886.77+0.21+2.10%2067211.68010.23%
300798锦鸡股份7.30-81.91+0.15+2.10%861036171.662.12%
600287苏豪时尚4.8793.14+0.10+2.10%14078679.750.32%
601388怡球资源3.4236.13+0.07+2.09%45685715777.282.08%
000525红太阳4.40-14.16+0.09+2.09%1637557074.711.47%
920014特瑞斯8.80114.27+0.18+2.09%5270462.60.79%
601700风范股份7.87-28.35+0.16+2.08%133927210412211.76%
920422润普食品9.3835.10+0.19+2.07%2388222.51560.36%
300261雅本化学4.97-23.43+0.10+2.05%336851656.230.36%
002877智能自控7.46111.09+0.15+2.05%215051586.090.89%
688588凌志软件9.5296.76+0.19+2.04%8385.2788.6830.21%
688580伟思医疗46.6126.82+0.93+2.04%5294.992432.3530.55%
688113联测科技36.2724.07+0.72+2.03%2239.25801.24990.35%
002239奥特佳2.5246.68+0.05+2.02%2540806375.10.78%
688536思瑞浦307.75102.38+6.06+2.01%19851.1360124.751.46%
600716凤凰股份3.56-4.79+0.07+2.01%13615478.60.15%
603326我乐家居7.1315.89+0.14+2.00%13102921.710.41%
300664鹏鹞环保4.5931.74+0.09+2.00%284941293.540.39%
603878武进不锈5.1090.16+0.10+2.00%396511999.490.71%
600327大东方4.09-13.58+0.08+2.00%907333656.471.03%
920533骏创科技18.4257.25+0.36+1.99%5012918.99040.69%
000421南京公用5.6336.94+0.11+1.99%852774779.081.49%
920642通易航天9.76-38.45+0.19+1.99%4868470.13350.49%
300240飞力达6.17513.48+0.12+1.98%293171785.190.81%
001236弘业期货7.78512.50+0.15+1.97%739945773.890.98%
002391长青股份5.2064.69+0.10+1.96%383461976.670.83%
301010晶雪节能17.83257.38+0.34+1.94%61631077.820.57%
301386未来电器20.4631.21+0.39+1.94%2585523.240.57%
002576通达动力14.2328.80+0.27+1.93%76271074.170.47%
002519银河电子5.32-121.27+0.10+1.92%880764631.090.78%
002692远程股份4.26-28.04+0.08+1.91%334051407.260.47%
600794保税科技3.21-41.60+0.06+1.90%887972830.730.74%
300641正丹股份14.0022.92+0.26+1.89%218043026.240.41%
301078孩子王7.0528.28+0.13+1.88%654644573.260.52%
002394联发股份9.7822.80+0.18+1.87%207411982.080.64%
600533栖霞建设2.18-1.20+0.04+1.87%536501160.580.51%
002685华东重机5.4863.85+0.10+1.86%822384457.660.82%
920720吉冈精密9.3543.08+0.17+1.85%3973371.31180.54%
002802洪汇新材12.1745.43+0.22+1.84%152771830.791.02%
301272英华特34.4654.39+0.62+1.83%1598544.90.43%
603041美思德11.1334.66+0.20+1.83%8006884.190.44%
688176亚虹医药11.70-15.04+0.21+1.83%31822.563654.4320.56%
603810丰山集团12.3856.83+0.22+1.81%6622813.430.40%
301601惠通科技16.3235.16+0.29+1.81%138192237.741.64%
002778中晟高科15.81135.38+0.28+1.80%4831755.370.39%
003032传智教育10.17-48.94+0.18+1.80%26786726789.139.42%
000816智慧农业2.83-56.43+0.05+1.80%1106173108.360.77%
300970华绿生物18.1413.70+0.32+1.80%17746832660.514.49%
920002万达轴承52.9352.54+0.93+1.79%53202798.3211.19%
301665泰禾股份24.6621.29+0.43+1.77%209785173.642.01%
300707威唐工业12.2179.07+0.21+1.75%86851049.970.60%
301560众捷汽车22.6971.83+0.39+1.75%3856860.570.63%
300507苏奥传感6.4154.22+0.11+1.75%255821620.010.33%
300447全信股份13.45153.99+0.23+1.74%126631684.640.63%
920050爱伦医疗29.2518.49+0.50+1.74%899260.74380.50%
000626远大控股8.2079.23+0.14+1.74%806086603.91.60%
603829洛凯股份15.2551.64+0.26+1.73%122241842.050.66%
300694蠡湖股份10.5916.86+0.18+1.73%129621355.180.60%
603188亚邦股份4.74-60.36+0.08+1.72%1028664812.771.80%
603259药明康德158.5121.83+2.67+1.71%264736416401.51.07%
000890法尔胜7.16-39.47+0.12+1.70%280221975.360.67%
603585苏利股份10.1516.75+0.17+1.70%136161370.390.50%
300670大烨智能6.58-13.20+0.11+1.70%325032099.191.45%
301518长华化学25.2340.27+0.42+1.69%56461406.780.96%
300549优德精密14.44359.09+0.24+1.69%3857549.970.38%
920006晟楠科技15.19576.96+0.25+1.67%3087467.26130.65%
603707健友股份7.9121.81+0.13+1.67%267382095.60.17%
600481双良节能4.26-6.52+0.07+1.67%1498646297.540.73%
600981苏豪汇鸿2.45-1591.99+0.04+1.66%736541800.360.33%
301023奕帆传动28.2144.08+0.46+1.66%85212336.941.28%
002747埃斯顿31.33151.90+0.51+1.65%20347163455.452.60%
301378通达海24.63-17.42+0.40+1.65%98392395.62.14%
600746江苏索普6.78121.07+0.11+1.65%658344425.080.56%
688533上声电子20.9819.27+0.34+1.65%2310.51478.87330.14%
600305恒顺醋业6.8148.90+0.11+1.64%544533701.040.49%
300952恒辉安防16.2348.23+0.26+1.63%97101556.520.65%
600486扬农化工55.6417.87+0.89+1.63%2862115913.410.71%
603828*ST利达5.01-12.24+0.08+1.62%14299715.470.24%
002349精华制药6.9225.80+0.11+1.62%518573564.540.64%
000570苏常柴A5.1143.73+0.08+1.59%656303327.111.18%
002947恒铭达55.0524.48+0.86+1.59%3910821363.281.97%
603028赛福天7.07-39.95+0.11+1.58%12479871.240.44%
301290东星医疗28.85-90.07+0.44+1.55%81832330.061.03%
600854春兰股份4.6018.94+0.07+1.55%268741227.720.52%
000777中核科技17.1241.71+0.26+1.54%269604607.910.70%
300141和顺电气9.89-63.21+0.15+1.54%143371400.370.56%
603018华设集团5.2815.20+0.08+1.54%265081389.270.32%
001324长青科技17.8785.08+0.27+1.53%134772382.640.98%
920418苏轴股份17.9523.41+0.27+1.53%4902877.70.31%
603387基蛋生物9.3220.32+0.14+1.53%371223430.430.73%
000910大亚圣象5.37-211.54+0.08+1.51%12320656.90.23%
301116益客食品9.51-24.10+0.14+1.49%255262418.330.57%
603982泉峰汽车6.14-6.55+0.09+1.49%9725592.530.29%
603787新日股份10.2851.60+0.15+1.48%120371233.040.52%
300421力星股份16.4581.78+0.24+1.48%172982814.410.74%
002090金智科技9.6453.20+0.14+1.47%412333928.11.04%
605218伟时电子14.48-205.88+0.21+1.47%5664811.150.27%
000681视觉中国16.6838.43+0.24+1.46%6166810178.550.91%
001373翔腾新材28.51-46.73+0.41+1.46%48981370.411.17%
300610晨化股份10.4531.94+0.15+1.46%126121304.070.76%
920278鹿得医疗6.2979.53+0.09+1.45%4478280.3790.45%
920593鼎智科技23.78185.87+0.34+1.45%65371551.7010.40%
688633星球石墨23.8218.00+0.34+1.45%7405.211747.1710.43%
600099林海股份9.1479.41+0.13+1.44%112141013.580.51%
301170锡南科技23.2323.48+0.33+1.44%2741630.510.72%
300725药石科技48.9054.27+0.69+1.43%10612150957.745.23%
301491汉桑科技39.0523.42+0.55+1.43%1777689.040.46%
301163宏德股份23.5346.55+0.33+1.42%3655851.70.67%
603359*ST东珠2.14-0.87+0.03+1.42%19866423.410.45%
300217东方电热4.2945.44+0.06+1.42%434361846.90.35%
001234泰慕士22.2160.14+0.31+1.42%52341148.550.57%
603655朗博科技31.5574.58+0.44+1.41%58371817.040.55%
002075沙钢股份3.6432.08+0.05+1.39%1024883714.880.47%
300466赛摩智能7.28-146.06+0.10+1.39%242221744.920.53%
603273天元智能14.61113.60+0.20+1.39%70261018.451.25%
601155新城控股11.0036.10+0.15+1.38%530335805.350.24%
301339通行宝11.0228.27+0.15+1.38%8982982.340.16%
600250南京商旅9.62302.63+0.13+1.37%25740025257.048.23%
603366日出东方7.4235.48+0.10+1.37%14141310348.461.74%
300165天瑞仪器5.20-11.53+0.07+1.36%773103972.211.84%
300660江苏雷利23.8251.08+0.32+1.36%190384508.050.33%
300936中英科技77.466644.16+1.04+1.36%1941214810.184.07%
300680隆盛科技20.1124.67+0.27+1.36%200093985.810.88%
301061匠心家居35.0312.01+0.47+1.36%74242565.420.39%
002471中超控股5.29-172.49+0.07+1.34%1050725479.970.78%
603066音飞储存9.0721.29+0.12+1.34%163271467.330.56%
003043华亚智能73.63140.99+0.97+1.33%2670019071.682.84%
002513蓝丰生化5.33-10.93+0.07+1.33%433602284.541.50%
688076ST诺泰27.5028.17+0.36+1.33%8058.072206.8950.25%
301587中瑞股份21.4953.89+0.28+1.32%132382829.361.80%
600973宝胜股份6.14-498.82+0.08+1.32%518483166.340.38%
603389亚振家居43.30-215.48+0.56+1.31%136375834.970.52%
600501航天晨光13.92-34.87+0.18+1.31%142981966.390.33%
300402宝色股份14.7472.31+0.19+1.31%98361439.410.40%
600775南京熊猫9.33260.91+0.12+1.30%300412782.40.45%
920931无锡鼎邦10.18444.46+0.13+1.29%2386241.47910.83%
688105诺唯赞22.80-821.89+0.29+1.29%65411.6214666.71.27%
301278快可电子27.74157.66+0.35+1.28%2359647.030.46%
002998优彩资源7.9529.97+0.10+1.27%320532524.081.18%
603248锡华科技18.2942.98+0.23+1.27%56881031.730.80%
002478常宝股份6.3715.86+0.08+1.27%963156023.941.33%
603879永悦科技5.58-37.42+0.07+1.27%314181731.350.87%
600557康缘药业12.0622.78+0.15+1.26%222282659.430.39%
688399硕世生物28.20-106.80+0.35+1.26%5562.441543.0890.45%
920158长江能科8.0628.30+0.10+1.26%3536284.39140.66%
600710苏美达10.569.83+0.13+1.25%463484898.610.35%
603488展鹏科技8.18-14.50+0.10+1.24%169181362.610.58%
688060云涌科技34.54-130.83+0.42+1.23%1082.78369.35550.18%
605258协和电子28.1137.48+0.34+1.22%132043689.981.50%
600128苏豪弘业8.3036.00+0.10+1.22%11876980.580.48%
300631久吾高科21.6837.73+0.26+1.21%90001937.210.74%
300292吴通控股4.1845.38+0.05+1.21%1495866204.431.34%
603722阿科力29.38-66.20+0.35+1.21%40471175.060.42%
002547*ST春兴2.52-6.44+0.03+1.20%898362245.910.81%
301088戎美股份12.6440.32+0.15+1.20%36294550.19%
688225亚信安全11.91-11.77+0.14+1.19%14729.681742.120.37%
603092德力佳41.7319.74+0.49+1.19%72072986.62.08%
301063海锅股份18.0750.67+0.21+1.18%4323774.320.45%
300305裕兴股份6.05-9.17+0.07+1.17%15793945.230.49%
300982苏文电能14.76-39.70+0.17+1.17%70691032.050.36%
300284苏交科5.21851.29+0.06+1.17%308891599.540.26%
002009天奇股份16.50179.43+0.19+1.16%267374359.330.76%
920007酉立智能33.0327.01+0.38+1.16%517169.69830.44%
300160秀强股份4.3727.93+0.05+1.16%20557893.540.27%
300135宝利国际3.55-41.62+0.04+1.14%1755536186.771.90%
920221易实精密12.6225.71+0.14+1.12%1934241.72680.31%
300228富瑞特装7.2417.45+0.08+1.12%318082283.860.57%
301655C绿控传动27.2968.86+0.30+1.11%9185624818.9220.43%
603206嘉环科技13.72106.48+0.15+1.11%76561041.10.25%
603059倍加洁24.8920.53+0.27+1.10%3660908.240.36%
300172中电环保4.6234.03+0.05+1.09%354101626.820.68%
301559中集环科12.9681.58+0.14+1.09%3645470.420.41%
301125腾亚精工12.06-148.79+0.13+1.09%6279746.920.36%
300682朗新科技9.29-96.17+0.10+1.09%640895909.690.62%
920735德源药业24.2012.69+0.26+1.09%47401144.4060.42%
600805悦达投资4.6648.37+0.05+1.08%487232251.30.57%
002550千红制药6.5728.64+0.07+1.08%504783291.370.53%
301229纽泰格12.21116.06+0.13+1.08%105651276.180.82%
603519立霸股份17.0025.32+0.18+1.07%7036011704.812.64%
603968醋化股份10.48-30.59+0.11+1.06%7958828.040.39%
301260格力博13.41-16.31+0.14+1.06%5278698.370.26%
920204沪江材料12.6048.59+0.13+1.04%23529.54960.05%
002315焦点科技25.4021.40+0.26+1.03%148353754.620.56%
603036如通股份15.6631.99+0.16+1.03%366185675.051.78%
301180万祥科技11.75-729.24+0.12+1.03%105751226.940.64%
002734利民股份14.7414.47+0.15+1.03%543197979.341.25%
300927江天化学29.5054.14+0.30+1.03%13098938140.259.30%
300394天孚通信252.00118.37+2.50+1.00%169395419268.31.56%
002223鱼跃医疗26.2523.46+0.26+1.00%288267503.680.31%
603370华新精科32.3137.80+0.32+1.00%1813579.750.52%
605133嵘泰股份28.3643.20+0.28+1.00%170924755.170.61%
688013天臣医疗25.4725.30+0.25+0.99%2778.4699.29310.34%
600713南京医药5.2110.96+0.05+0.97%331291720.960.26%
920262太湖雪13.5524.05+0.13+0.97%870118.0540.23%
920068天工股份15.6797.79+0.15+0.97%71071113.8350.41%
603916苏博特11.5736.91+0.11+0.96%300553426.80.72%
603369今世缘28.0414.23+0.26+0.94%4183911664.720.34%
603915国茂股份13.0635.31+0.12+0.93%129731682.10.20%
301181标榜股份22.9430.44+0.21+0.92%4182949.040.36%
601512中新集团7.7012.60+0.07+0.92%10366795.470.07%
920126永大股份9.9615.76+0.09+0.91%3711369.88180.83%
300933中辰股份6.66-307.27+0.06+0.91%619344072.091.13%
002976瑞玛精密23.38-241.66+0.21+0.91%142963297.981.17%
603699纽威股份51.9923.74+0.46+0.89%177789158.250.23%
603201常润股份14.7814.28+0.13+0.89%78021143.790.41%
603291联合水务9.1437.30+0.08+0.88%139641266.910.33%
920834三维装备9.3024.00+0.08+0.87%1735161.1890.28%
002722物产金轮12.9116.23+0.11+0.86%94611212.830.43%
300715凯伦股份14.18189.63+0.12+0.85%245063400.310.76%
920180爱得科技11.8619.89+0.10+0.85%69782.38920.20%
920665科强股份8.3233.89+0.07+0.85%1728142.81640.27%
300500启迪设计9.52-19.16+0.08+0.85%171501609.171.02%
688516奥特维42.8633.91+0.36+0.85%58620.8924956.761.86%
300215电科院6.00157.08+0.05+0.84%201131196.910.27%
300416苏试试验14.4627.28+0.12+0.84%379335431.730.75%
688017绿的谐波297.60398.96+2.45+0.83%25879.5576512.541.41%
603035常熟汽饰11.1212.34+0.09+0.82%141971577.090.39%
920950迅安科技12.4022.76+0.10+0.81%31138.47450.09%
920121江天科技28.6016.62+0.23+0.81%947270.18490.79%
603013亚普股份16.2414.71+0.13+0.81%6098985.550.12%
920183海菲曼27.9718.28+0.22+0.79%4713.03450.04%
300295*ST三六五12.75-60.59+0.10+0.79%122261551.640.73%
920663明阳科技12.9318.00+0.10+0.78%1024131.74280.16%
002623亚玛顿15.62-19.91+0.12+0.77%73781139.630.38%
300761立华股份18.5543.97+0.14+0.76%243934503.350.38%
301076新瀚新材20.0169.00+0.15+0.76%76131503.760.50%
688186广大特材13.6427.95+0.10+0.74%33001.324367.8361.18%
600377宁沪高速12.2813.03+0.09+0.74%433745324.70.11%
300169天晟新材5.4957.47+0.04+0.73%15116824.110.50%
688232新点软件18.04110.56+0.13+0.73%5396.38964.8190.17%
688386泛亚微透50.1548.66+0.36+0.72%4875.42401.9720.54%
920089禾昌聚合9.8412.45+0.07+0.72%2421237.19940.22%
603693江苏新能11.2722.17+0.08+0.71%135981524.590.15%
601010ST文峰1.42-24.12+0.01+0.71%62461879.390.35%
603158腾龙股份10.0882.84+0.07+0.70%390633896.90.80%
920035精创电气23.2925.70+0.16+0.69%915212.78680.58%
688355明志科技17.5131.05+0.12+0.69%5563.15960.89610.45%
688273麦澜德29.2634.14+0.20+0.69%4729.151371.1450.47%
002309中利集团2.9568.69+0.02+0.68%2502847296.3111.04%
300211*ST亿通7.49-65.86+0.05+0.67%5262390.390.18%
600959江苏有线3.0369.69+0.02+0.66%739772231.340.15%
002531天顺风能6.08-47.55+0.04+0.66%870785255.940.49%
603313梦百合6.09-32.58+0.04+0.66%523373191.720.92%
301502华阳智能50.73127.86+0.33+0.65%27231358.121.15%
002091江苏国泰7.7510.36+0.05+0.65%429803335.250.27%
603090宏盛股份37.5249.27+0.24+0.64%89263291.170.89%
603183建研院4.69-1150.09+0.03+0.64%359211662.710.72%
603205健尔康21.9731.13+0.14+0.64%47611037.281.15%
688381帝奥微32.88106.00+0.20+0.61%46139.4148821.86%
300339润和软件35.22196.11+0.21+0.60%5868320564.040.75%
300554三超新材20.46-14.92+0.12+0.59%132532663.211.68%
603680今创集团10.2412.20+0.06+0.59%99471008.360.13%
920396常辅股份19.1433.86+0.11+0.58%1733331.06920.35%
920641格利尔13.98193.85+0.08+0.58%5440757.68621.20%
300555ST路通12.27-25.71+0.07+0.57%2519308.420.13%
688429时创能源10.59-15.50+0.06+0.57%4438.93464.4260.11%
688358祥生医疗28.1926.14+0.15+0.53%2108.09588.55190.19%
300651金陵体育16.9537.94+0.09+0.53%301274950.152.91%
605123派克新材75.7335.10+0.40+0.53%42483185.390.35%
300809华辰装备23.3430.92+0.12+0.52%91882118.960.61%
920149旭杰科技7.83-13.05+0.04+0.51%4551353.74910.72%
002546新联电子7.867.77+0.04+0.51%331042582.860.41%
000425徐工机械7.9814.18+0.04+0.50%17668514120.980.20%
002160常铝股份4.0061.12+0.02+0.50%606172414.660.59%
601500通用股份4.0028.11+0.02+0.50%420721684.320.27%
600398海澜之家6.0113.24+0.03+0.50%757164553.390.16%
300717华信新材18.0435.96+0.09+0.50%69001233.960.68%
301030*ST仕净8.18-1.09+0.04+0.49%177041442.090.88%
000700模塑科技10.7919.92+0.05+0.47%764538131.920.83%
600925苏能股份4.47140.51+0.02+0.45%699803135.880.44%
920392佳合科技13.5457.27+0.06+0.45%31843.04020.09%
301137哈焊华通29.52140.58+0.13+0.44%129773785.480.71%
603819神力股份13.67113.83+0.06+0.44%99551349.580.46%
002708光洋股份11.5560.34+0.05+0.43%455185202.590.88%
301168通灵股份41.77684.57+0.17+0.41%24441016.150.26%
920363莱赛激光9.96242.07+0.04+0.40%1184117.50260.17%
688599天合光能12.69-6.78+0.05+0.40%51478.216477.590.22%
600064南京高科7.627.73+0.03+0.40%580954434.010.34%
688566吉贝尔25.5120.19+0.10+0.39%5473.671382.1670.27%
002426胜利精密2.61-11.64+0.01+0.38%2247075801.990.66%
301258富士莱26.1663.80+0.10+0.38%78452011.430.86%
000301东方盛虹13.3972.26+0.05+0.37%9787612982.210.15%
301215中汽股份5.3728.80+0.02+0.37%531612847.970.40%
300265通光线缆13.46205.70+0.05+0.37%424665640.150.91%
002438江苏神通13.5424.07+0.05+0.37%150522017.430.32%
300051琏升科技8.22-23.76+0.03+0.37%369673014.921.01%
601222林洋能源5.5062.08+0.02+0.36%474512606.250.23%
920914远航精密16.6529.99+0.06+0.36%3459574.95310.35%
603332苏州龙杰11.5325.45+0.04+0.35%135281554.080.63%
688166博瑞医药34.67297.14+0.12+0.35%35816.112330.120.82%
920168通宝光电14.9816.01+0.05+0.33%32348.22040.11%
600400红豆股份3.00-17.27+0.01+0.33%1567634602.880.68%
002304洋河股份39.1758.11+0.12+0.31%130525114.250.09%
688450光格科技32.78-37.59+0.10+0.31%6428.682093.5841.31%
920802保丽洁10.3331.88+0.03+0.29%1008103.95660.28%
002608江苏国信7.049.06+0.02+0.28%417612942.170.11%
688631莱斯信息39.36112.02+0.11+0.28%2949.791149.70.18%
300190维尔利3.59-11.79+0.01+0.28%581812073.020.62%
605058澳弘电子26.5725.50+0.07+0.26%109412881.530.77%
002255海陆重工7.6416.43+0.02+0.26%325292468.510.51%
603212赛伍技术11.61-20.62+0.03+0.26%205792365.470.47%
920220朗信电气39.2022.57+0.10+0.26%1672654.20280.81%
688510航亚科技23.5866.60+0.06+0.26%8947.262092.9860.34%
603185弘元绿能16.57-268.73+0.04+0.24%246354004.820.36%
688046药康生物33.9676.31+0.08+0.24%68177.1922635.521.66%
300926博俊科技17.028.97+0.04+0.24%66141120.620.22%
300509新美星8.8020.44+0.02+0.23%457913967.741.85%
301036双乐股份22.1899.37+0.05+0.23%4490985.550.64%
000035中国天楹4.6338.20+0.01+0.22%685403167.820.30%
603416信捷电气43.7826.18+0.09+0.21%52542284.870.38%
600770综艺股份5.0047.67+0.01+0.20%628643112.190.48%
301106骏成科技20.9040.24+0.04+0.19%466699484.4093.26%
603276恒兴新材15.9145.21+0.03+0.19%5971946.080.79%
688702盛科通信352.00-950.87+0.61+0.17%22524.0777845.081.11%
000581威孚高科17.3315.40+0.03+0.17%134552325.340.17%
603111康尼机电5.8314.11+0.01+0.17%15328890.050.18%
603937丽岛新材11.731051.94+0.02+0.17%129361509.840.62%
601990南京证券6.5826.46+0.01+0.15%290061912.450.07%
600510黑牡丹6.8383.44+0.01+0.15%318332143.290.31%
603042华脉科技13.72-126.78+0.02+0.15%191252606.710.92%
002262恩华药业21.8820.25+0.03+0.14%259185672.760.29%
300777中简科技22.4344.75+0.03+0.13%188914186.70.44%
688211中科微至30.75-63.29+0.04+0.13%1559.73478.43640.12%
600970中材国际7.837.74+0.01+0.13%351272751.620.13%
002201九鼎新材7.9957.99+0.01+0.13%389443076.360.65%
603518锦泓集团8.0911.26+0.01+0.12%656855175.461.91%
001400江顺科技81.2580.08+0.10+0.12%1498312216.993.24%
601456国联民生8.7523.34+0.01+0.11%336112942.840.08%
002883*ST中设9.19-72.78+0.01+0.11%1156106.190.08%
920509同惠电子19.9644.39+0.02+0.10%4200833.10290.50%
300881盛德鑫泰30.9814.05+0.03+0.10%50471553.270.88%
000551创元科技12.2718.97+0.01+0.08%487835917.071.01%
600562国睿科技26.1351.48+0.02+0.08%291147571.890.23%
301636泽润新能40.014448.85+0.03+0.08%1993787.870.53%
002380科远智慧27.4642.73+0.02+0.07%147073997.571.03%
920167同享科技14.4125.79+0.01+0.07%2456353.49320.38%
605183确成股份14.4313.67+0.01+0.07%3073441.810.07%
600276恒瑞医药46.7940.19+0.03+0.06%263644122961.40.41%
688657浩辰软件32.4866.91+0.02+0.06%3262.091050.8620.55%
300192科德教育17.4072.75+0.01+0.06%24182940905.885.31%
300580贝斯特19.9136.27+0.01+0.05%189923753.260.40%
301155海力风电41.0230.08+0.02+0.05%52452135.760.42%
600078澄星股份10.8368.440.000.00%11202612171.121.69%
600268国电南自10.4920.680.000.00%247032580.180.24%
002024ST易购1.18158.250.000.00%83398982.890.09%
601555东吴证券7.8911.620.000.00%819086486.510.16%
300320海达股份8.4319.780.000.00%176401476.060.36%
300337银邦股份9.7692.950.000.00%403973910.070.57%
603990麦迪科技22.75357.790.000.00%363118200.641.19%
300708聚灿光电7.6443.650.000.00%259201965.120.36%
920057百甲科技4.8772.170.000.00%2563124.39780.22%
301266宇邦新材22.83118.790.000.00%133722999.070.99%
688496*ST清越0.92-3.590.000.00%17992.34164.60760.76%
002463沪电股份115.5351.68-0.04-0.03%141721162847.30.74%
920005鼎佳精密22.4136.74-0.01-0.04%43196.69930.11%
301557常友科技86.7873.94-0.04-0.05%40103436.181.61%
300342天银机电31.37672.97-0.02-0.06%4414513689.281.05%
920245威博液压12.7955.86-0.01-0.08%1705217.00210.32%
003015日久光电12.0436.12-0.01-0.08%160411922.630.65%
300563神宇股份22.8555.22-0.02-0.09%268066062.222.12%
301226祥明智能28.43295.83-0.03-0.11%37371045.550.34%
601928凤凰传媒8.8013.09-0.01-0.11%375013308.980.15%
688022ST瀚川8.52101.92-0.01-0.12%5832.409497.59790.33%
688711宏微科技24.95319.24-0.03-0.12%34773.518437.3921.60%
603486科沃斯54.9815.72-0.07-0.13%7247639997.71.26%
920100三协电机31.4154.42-0.05-0.16%36371137.6321.33%
000738航发控制17.7996.35-0.03-0.17%311295505.860.24%
600406国电南瑞23.2322.43-0.04-0.17%6868315964.380.09%
300031宝通科技21.4634.17-0.04-0.19%395378446.741.12%
688758赛分科技26.5079.79-0.05-0.19%30162.247887.5371.01%
300931通用电梯14.90-55.59-0.03-0.20%110861639.490.57%
301210金杨精密23.7344.87-0.05-0.21%102072400.691.68%
300751迈为股份201.2382.83-0.49-0.24%4272784677.992.22%
002395双象股份12.1719.87-0.03-0.25%140081673.010.52%
688678福立旺19.4990.68-0.05-0.26%49638.569583.8341.23%
000518四环生物3.69-71.92-0.01-0.27%1304484782.391.27%
300429强力新材10.72-39.55-0.03-0.28%610656476.531.46%
688755汉邦科技26.7840.18-0.08-0.30%4051.861074.1130.51%
688601力芯微49.25256.05-0.15-0.30%15668.037542.0281.17%
300354东华测试26.0826.66-0.08-0.31%111442860.41.34%
603985恒润股份16.2160.19-0.05-0.31%260894167.140.59%
300385ST雪浪12.58-18.86-0.04-0.32%134781680.880.45%
600919江苏银行12.096.14-0.04-0.33%27807533718.540.15%
688337普源精电42.8088.76-0.15-0.35%13698.785736.8820.74%
301389隆扬电子50.95144.41-0.18-0.35%4149120759.321.46%
301186超达装备33.4431.07-0.12-0.36%50521666.460.47%
688698伟创电气44.1637.32-0.16-0.36%6666.52924.4270.31%
688221前沿生物19.092065.34-0.07-0.37%52473.899863.2591.40%
688377迪威尔18.7943.53-0.07-0.37%9228.881724.2350.40%
920339恒太照明10.49109.13-0.04-0.38%2432255.35860.16%
002540亚太科技5.1117.16-0.02-0.39%219961123.420.26%
601860紫金银行2.557.46-0.01-0.39%2289215876.110.64%
920003中诚咨询15.1314.12-0.06-0.39%45669.12250.23%
300091*ST金灵2.50-3.51-0.01-0.40%12833319.330.08%
301003江苏博云57.2754.43-0.23-0.40%90055094.731.20%
688408中信博24.80-32.19-0.10-0.40%8410.042077.9450.38%
920200振宏股份26.6920.27-0.11-0.41%2352620.37070.53%
002384东山精密192.8098.50-0.80-0.41%243813465435.31.76%
300782卓胜微74.24-109.30-0.31-0.42%2932821511.120.64%
688218江苏北人40.25-113.54-0.17-0.42%13638.865367.611.17%
600584长电科技73.4867.81-0.32-0.43%4168303023492.33%
688488艾迪药业15.86-242.61-0.07-0.44%22542.153536.7630.54%
301098金埔园林8.93-7.58-0.04-0.45%399883519.582.07%
300842帝科股份62.03-30.39-0.28-0.45%158079617.321.22%
600901江苏金租6.6011.29-0.03-0.45%957096355.780.17%
002866传艺科技14.6965.19-0.07-0.47%205843006.441.12%
920299灿能电力14.6756.27-0.07-0.47%3185463.29010.70%
603115海星股份74.7781.93-0.36-0.48%2873020973.541.17%
001205盛航股份14.5321.51-0.07-0.48%81861191.020.49%
688607康众医疗41.06-184.71-0.20-0.48%3898.541570.0430.44%
605298必得科技46.81153.51-0.23-0.49%1831853.490.10%
301195北路智控25.9725.22-0.13-0.50%47581219.590.54%
603161科华控股15.9240.74-0.08-0.50%71331130.760.37%
601975招商南油3.9812.77-0.02-0.50%75610030073.641.62%
600862中航高科17.4226.26-0.09-0.51%227033954.690.16%
301160翔楼新材45.0136.84-0.24-0.53%117265228.361.06%
603489八方股份27.8651.99-0.15-0.54%69891950.720.30%
688375国博电子76.99113.50-0.42-0.54%8473.516476.5530.14%
301072中捷精工41.59-80.33-0.23-0.55%73873040.291.09%
002367康力电梯5.3214.25-0.03-0.56%550342874.830.69%
603312西典新能31.7124.68-0.18-0.56%2397760.160.47%
688539高华科技24.6487.29-0.14-0.56%5859.111425.1260.32%
002156通富微电60.8963.89-0.35-0.57%257343154968.51.70%
601688华泰证券18.539.54-0.11-0.59%12321122910.760.17%
605389长龄液压69.0597.01-0.42-0.60%19981373.420.11%
002165红宝丽8.02-205.64-0.05-0.62%857959.170042.0511.79%
600300维维股份3.1614.69-0.02-0.63%1743345479.761.08%
601128常熟银行6.275.27-0.04-0.63%14919293970.41%
603137恒尚节能21.83-86.11-0.14-0.64%5969312849.93.26%
603922ST金鸿顺13.87-25.71-0.09-0.64%3585496.70.20%
300905宝丽迪34.8940.01-0.23-0.65%127004389.520.91%
603375盛景微37.06-2776.92-0.25-0.67%46671713.210.73%
301707展芯股份77.88128.65-0.54-0.69%121539432.6314.49%
688808联讯仪器2250.00845.45-15.99-0.71%1958.7843367.811.02%
603323苏农银行4.224.54-0.03-0.71%1249305291.020.56%
301329信音电子18.8045.85-0.14-0.74%197523645.142.99%
002807江阴银行4.025.26-0.03-0.74%1269015135.910.47%
601009南京银行11.696.33-0.09-0.76%20015023459.480.16%
301040中环海陆27.07-32.44-0.21-0.77%67391826.430.71%
603380易德龙33.7224.25-0.27-0.79%112293774.970.70%
603351威尔药业26.1822.88-0.21-0.80%2821739.360.21%
688052纳芯微230.15-176.44-1.85-0.80%11581.6326665.490.81%
603890春秋电子18.4228.67-0.15-0.81%14302325767.393.01%
603262技源集团18.2564.03-0.15-0.82%144452637.741.38%
301115联检科技27.78-335.36-0.23-0.82%227366208.041.52%
601100恒立液压104.2350.48-0.88-0.84%2042221293.270.15%
603800洪田股份64.87568.06-0.55-0.84%130088316.5910.63%
600487亨通光电59.9245.77-0.51-0.84%593125344909.92.42%
002787华源控股20.6849.49-0.18-0.86%366037465.761.46%
688262国芯科技26.11-32.73-0.23-0.87%26366.086798.7780.78%
002839张家港行4.365.35-0.04-0.91%1014784456.690.42%
002077大港股份11.9791.52-0.11-0.91%579356868.071.00%
300836佰奥智能48.7246.31-0.45-0.92%47332286.540.75%
002966苏州银行8.627.04-0.08-0.92%1102209599.3110.25%
603097江苏华辰19.0988.05-0.18-0.93%5060960.50.23%
603016新宏泰28.5878.88-0.27-0.94%103592938.240.70%
300855图南股份33.6742.74-0.33-0.97%231137787.760.82%
002274华昌化工6.09-62.93-0.06-0.98%26568516006.382.83%
688558国盛智科30.8324.86-0.32-1.03%3934.421212.2990.30%
603381永臻股份15.29-16.23-0.16-1.04%167112547.211.18%
688350富淼科技29.09144.38-0.31-1.05%3813.031104.7150.27%
603358华达科技45.61163.79-0.49-1.06%196278918.740.43%
688472阿特斯10.1424.83-0.11-1.07%122297.212346.710.34%
301626苏州天脉249.25255.71-2.73-1.08%527112943.521.00%
688426康为世纪20.99-23.61-0.23-1.08%9244.5191930.8280.82%
600908无锡银行5.475.16-0.06-1.08%630673471.70.32%
300201海伦哲14.1440.43-0.16-1.12%691879690.620.69%
920046亿能电力19.87130.93-0.23-1.14%69551377.8811.24%
301583托伦斯123.26238.94-1.44-1.15%1867322820.276.06%
603286日盈电子40.44-94.33-0.48-1.17%55212213.80.47%
688231隆达股份28.5297.94-0.34-1.18%10845.143085.7720.34%
601799星宇股份82.6714.25-1.01-1.21%120179909.820.42%
002491通鼎互联20.55117.16-0.26-1.25%835155.1168845.97.10%
600282南钢股份4.7210.67-0.06-1.26%1042974957.220.17%
603269海鸥股份18.0065.26-0.23-1.26%9181416452.112.13%
688757胜科纳米30.32211.66-0.39-1.27%29156.698662.0481.61%
300196长海股份16.3121.57-0.21-1.27%438777075.081.78%
688226威腾电气28.56232.37-0.37-1.28%12343.183499.9780.65%
300537广信材料19.23349.07-0.25-1.28%239024535.691.57%
300975商络电子24.3532.00-0.32-1.30%10885626175.192.20%
603125常青科技22.7145.06-0.30-1.30%165093710.370.41%
688690纳微科技40.0392.41-0.54-1.33%50512.1819928.31.25%
605333沪光股份16.9318.78-0.23-1.34%240424041.430.52%
688055龙腾光电3.66-55.28-0.05-1.35%56327.492044.8660.17%
603776永安行20.34-27.45-0.28-1.36%4088832.440.15%
301360荣旗科技54.3576.84-0.75-1.36%119966459.613.52%
002796世嘉科技29.01-139.08-0.41-1.39%236926786.21.04%
601199江南水务6.3016.33-0.09-1.41%288731821.420.31%
300826测绘股份14.67233.79-0.21-1.41%211833122.290.96%
603530神马电力46.0640.87-0.66-1.41%95674403.350.22%
603507振江股份22.8127.08-0.33-1.43%163483712.90.69%
002484江海股份58.6571.32-0.85-1.43%13028875510.691.59%
688376美埃科技65.5479.96-0.95-1.43%5599.4093611.8580.41%
600522中天科技32.0634.26-0.47-1.44%507790160836.31.49%
300885海昌新材19.7179.28-0.29-1.45%227674467.661.36%
300128锦富技术4.75-18.55-0.07-1.45%1676267873.061.29%
688106金宏气体26.61153.80-0.40-1.48%51627.5313619.270.97%
688295中复神鹰37.75197.68-0.57-1.49%12444.354673.0930.14%
300819聚杰微纤44.88129.10-0.69-1.51%97944344.680.73%
300964本川智能54.60174.96-0.84-1.52%109995959.91.40%
600105永鼎股份37.47130.88-0.58-1.52%315537117020.32.16%
603666亿嘉和26.05-35.99-0.41-1.55%190834924.810.93%
605111新洁能58.5664.02-0.94-1.58%9190352497.132.21%
002079苏州固锝9.2368.66-0.15-1.60%11562810536.581.43%
603179新泉股份37.4734.13-0.61-1.60%6981026187.920.98%
002559亚威股份9.0757.14-0.15-1.63%11187810008.822.22%
002150正泰电源21.5430.80-0.36-1.64%240985142.670.67%
300598诚迈科技32.24-73.30-0.54-1.65%4093013168.321.89%
300827上能电气25.6130.15-0.43-1.65%350398939.5510.80%
920026卓兆点胶20.5855.94-0.35-1.67%107042185.3641.24%
002645华宏科技18.7130.14-0.32-1.68%12913724264.142.28%
688048长光华芯289.001509.79-5.00-1.70%29783.5784928.521.69%
603283赛腾股份46.7932.49-0.81-1.70%12842959685.113.64%
300757罗博特科487.90-1033.98-8.50-1.71%1865590356.21.15%
002631德尔未来8.58-32.35-0.15-1.72%13268311272.271.75%
605376博迁新材145.00156.13-2.54-1.72%3590951145.241.37%
688531日联科技130.4897.65-2.31-1.74%14157.7718223.171.23%
603629利通电子119.6682.11-2.12-1.74%1144381350213.17%
301505苏州规划15.7884.85-0.28-1.74%221543453.232.43%
688390固德威63.3558.25-1.15-1.78%28279.21177541.16%
688182灿勤科技27.2987.55-0.50-1.80%14562.623949.1210.36%
688003天准科技81.2583.82-1.49-1.80%22197.3117677.251.14%
002635安洁科技15.1286.81-0.28-1.82%602749048.5511.52%
301122采纳股份38.29423.61-0.71-1.82%154255878.862.04%
603660苏州科达10.75-10.42-0.20-1.83%631686732.941.11%
002585双星新材9.64-22.89-0.18-1.83%22539121351.652.54%
301090华润材料6.89-221.43-0.13-1.85%1396979593.20.95%
688720艾森股份64.09148.05-1.21-1.85%21362.5313403.772.73%
301045天禄科技62.86189.31-1.19-1.86%151089302.822.11%
002293罗莱生活11.6116.66-0.22-1.86%335923905.70.40%
603203快克智能42.0593.07-0.80-1.87%2524410534.930.77%
301287康力源40.3745.34-0.77-1.87%30471237.531.79%
688656浩欧博93.10213.42-1.78-1.88%2381.42199.5520.37%
603988中电电机20.3712755.27-0.39-1.88%443499154.4091.89%
688178万德斯27.44-23.56-0.53-1.89%6224.531710.8510.73%
688689银河微电38.6555.48-0.75-1.90%20063.377663.5871.38%
300709精研科技39.38384.94-0.78-1.94%4780918688.813.19%
300864南大环境25.1926.28-0.50-1.95%362229121.092.28%
300959线上线下88.80-305.09-1.78-1.97%65265753.471.25%
603163圣晖集成78.5048.47-1.60-2.00%76105879.020.76%
600667太极实业19.8990.58-0.41-2.02%834928.9163046.63.99%
300304云意电气11.0923.60-0.23-2.03%723987941.360.85%
688001华兴源创50.23208.95-1.05-2.05%26519.7113172.390.56%
603052可川科技55.65-277.13-1.17-2.06%2836515556.131.51%
300450先导智能33.1434.59-0.70-2.07%9997133181.840.64%
688700东威科技54.4691.53-1.17-2.10%31785.3117153.781.07%
688103国力电子72.55105.79-1.58-2.13%8694.886256.0060.91%
300873海晨股份14.6122.61-0.32-2.14%384985585.021.65%
688697纽威数控14.3729.72-0.32-2.18%25250.033614.9050.39%
688478晶升股份47.00-145.95-1.05-2.19%20957.159684.251.51%
605288凯迪股份55.51157.42-1.26-2.22%44522459.740.45%
300617安靠智电39.1082.22-0.90-2.25%139005408.91.00%
688800瑞可达62.7464.08-1.46-2.27%68099.1643410.252.36%
300258精锻科技9.4460.49-0.22-2.28%505764690.690.89%
300618寒锐钴业34.2847.00-0.80-2.28%275199461.711.01%
603876鼎胜新材22.6933.93-0.53-2.28%8095318651.950.87%
688258卓易信息90.6065.43-2.13-2.30%9062.518167.9731.04%
603400华之杰44.4267.48-1.07-2.35%174117549.784.81%
300655晶瑞电材12.36123.73-0.30-2.37%11089313663.680.99%
300623捷捷微电29.1145.91-0.71-2.38%11595033566.111.51%
002245蔚蓝锂芯17.5233.72-0.43-2.40%17723830947.11.10%
601133柏诚股份24.5967.38-0.61-2.42%374019095.20.71%
301421波长光电74.67172.46-1.88-2.46%1508611181.552.48%
301202朗威股份36.4277.23-0.93-2.49%158045689.981.98%
301418协昌科技36.21323.21-0.93-2.50%91993298.542.98%
002104恒宝股份11.22570.21-0.29-2.52%48430354538.18.08%
688685迈信林39.45-454.85-1.03-2.54%13138.695129.1350.89%
002290禾盛新材60.8874.56-1.59-2.55%2109112777.210.85%
688205德科立151.99170.78-4.01-2.57%28244.2442780.961.77%
301310鑫宏业48.0468.68-1.27-2.58%183718756.91.88%
688515裕太微144.94-99.73-3.86-2.59%13001.6218687.922.61%
603299苏盐井神8.7417.76-0.24-2.67%469474124.810.60%
603688石英股份46.02180.81-1.28-2.71%4162119012.290.77%
300522世名科技13.28639.08-0.37-2.71%8071110644.363.06%
603906龙蟠科技19.24224.90-0.54-2.73%7359614223.411.31%
002483润邦股份5.3113.12-0.15-2.75%1191006186.031.35%
920238长鹰硬科66.9024.46-1.89-2.75%110077390.2995.67%
605588冠石科技45.89-40.58-1.32-2.80%49032239.690.67%
688259创耀科技29.1842.01-0.85-2.83%8588.3892480.8820.77%
688371菲沃泰26.233276.40-0.77-2.85%22174.955752.5890.66%
300382斯莱克17.41-118.84-0.52-2.90%10747118636.111.66%
301238瑞泰新材15.9636.42-0.48-2.92%6678710673.30.91%
688257新锐股份53.0438.28-1.60-2.93%55469.0829286.451.56%
688448磁谷科技62.67915.38-1.91-2.96%8417.2695245.1620.86%
300584海辰药业31.8286.03-0.97-2.96%162165149.331.97%
002387维信诺7.20-4.05-0.22-2.96%940786781.960.67%
603221爱丽家居26.82-327.81-0.83-3.00%6512817543.112.69%
603928兴业股份12.0834.20-0.38-3.05%383334605.561.13%
300585奥联电子15.21-35.39-0.48-3.06%213953228.911.34%
688170德龙激光51.10314.63-1.62-3.07%14141.477202.9421.37%
300907康平科技49.90112.27-1.62-3.14%2233410981.992.33%
688261东微半导69.3868.11-2.26-3.15%23363.0615946.381.91%
603078江化微33.68121.64-1.12-3.22%10879136302.862.82%
688097博众精工46.8132.03-1.56-3.23%30952.5214406.190.69%
300697电工合金15.1932.70-0.51-3.25%551148421.3691.66%
603929亚翔集成160.3928.01-5.43-3.27%2061032962.570.97%
605167利柏特14.3833.92-0.49-3.30%424476092.920.83%
688605先锋精科69.1181.47-2.39-3.34%17845.5812283.221.65%
300260新莱应材57.13131.68-1.99-3.37%6044434071.112.10%
300721怡达股份21.97-232.34-0.77-3.39%331757275.362.40%
300346南大光电54.12107.36-1.90-3.39%12212365678.851.85%
301680固德电材94.8243.60-3.33-3.39%45274329.122.69%
002080中材科技47.7539.54-1.68-3.40%232222110566.11.38%
688693锴威特73.03-56.08-2.60-3.44%10114.767309.1872.60%
920181赛英电子75.3034.96-2.70-3.46%27112061.0422.71%
688535华海诚科96.08450.30-3.46-3.48%20442.519595.951.53%
688286敏芯股份45.50-362.97-1.64-3.48%29337.9313120.493.75%
688300联瑞新材134.12106.88-5.02-3.61%36468.3548710.441.51%
002409雅克科技135.5164.06-5.08-3.61%107877143832.33.39%
920284灵鸽科技16.03-155.60-0.62-3.72%149232425.9052.23%
688503聚和材料85.4033.36-3.40-3.83%66185.9556221.862.73%
603155新亚强13.2963.97-0.53-3.84%366814875.460.80%
920125鸿仕达115.3273.46-4.68-3.90%50735816.8832.22%
300806斯迪克48.24463.64-1.96-3.90%12254358789.062.68%
301611珂玛科技98.76199.84-4.14-4.02%5399852285.283.68%
301393昊帆生物58.8256.07-2.50-4.08%2030311726.794.62%
603626科森科技18.6881.11-0.80-4.11%28921054206.375.21%
300373扬杰科技93.7535.67-4.05-4.14%110307101782.42.03%
301599理奇智能33.8957.96-1.48-4.18%3011910293.125.51%
688809强一股份420.00110.40-18.50-4.22%4919.8420598.471.90%
603065宿迁联盛18.00-494.09-0.81-4.31%24810145885.55.92%
300644南京聚隆20.0817.40-0.92-4.38%201543949.382.28%
688502茂莱光学417.381186.03-19.22-4.40%9485.56839176.131.80%
920117龙鑫智能28.8023.53-1.33-4.41%173764985.3168.60%
688353华盛锂电87.8046.75-4.10-4.46%23115.7420525.831.45%
300331苏大维格46.25-2056.69-2.17-4.48%5799626595.542.61%
688147微导纳米111.74332.07-5.56-4.74%38126.9442590.470.82%
301093华兰股份74.66375.24-3.78-4.82%3386725106.11.66%
603307扬州金泉25.2222.28-1.28-4.83%159624169.421.64%
605286同力天启26.0832.41-1.33-4.85%5132913468.183.06%
301012扬电科技23.55103.67-1.25-5.04%386289068.191.96%
301026浩通科技20.6619.40-1.14-5.23%6874814406.944.30%
301285鸿日达86.16-246.08-4.83-5.31%2102517974.911.60%
920012创达新材51.9537.05-3.02-5.49%69963643.3053.63%
920699海达尔77.0790.69-4.53-5.55%53914160.2711.84%
603005晶方科技29.8952.73-1.76-5.56%23491269435.343.60%
688260昀冢科技98.02-64.85-5.98-5.75%32871.9631937.572.74%
301179泽宇智能19.9249.48-1.30-6.13%6309312665.782.66%
300390天华新能63.0318.80-4.20-6.25%213381137072.73.00%
605099共创草坪31.8017.97-2.23-6.55%232367321.860.58%
688661和林微纳94.00-1489.93-6.71-6.66%20151.5718964.081.33%
001332锡装股份27.6915.74-2.57-8.49%227946260.963.39%
301656联合动力14.9542.10-1.48-9.01%6892910296.573.39%
688093世华科技20.8414.71-4.04-16.24%58639.1112067.212.09%

转至康众医疗（688607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。