|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)上海市上涨家数:86下跌家数:356平均涨幅:-2.89%平均换手:3.22%总成交额:1535.35亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 67.00 | 31.08 | +10.70 | +19.01% | 96650.55 | 61813.11 | 10.63% | | 688131 | 皓元医药 | 92.09 | 62.94 | +8.97 | +10.79% | 108130.9 | 97287 | 5.07% | | 601083 | 锦江航运 | 13.93 | 11.69 | +1.27 | +10.03% | 200867 | 27746.95 | 10.35% | | 603131 | 上海沪工 | 17.55 | -1278.32 | +1.60 | +10.03% | 108082 | 18968.44 | 3.21% | | 605338 | 巴比食品 | 20.88 | 17.65 | +1.90 | +10.01% | 154764 | 30952.45 | 6.46% | | 002636 | 金安国纪 | 63.68 | 22.59 | +5.79 | +10.00% | 666902 | 408005.8 | 9.20% | | 603200 | 上海洗霸 | 51.72 | -182.62 | +4.70 | +10.00% | 231944 | 115048 | 13.22% | | 603587 | 地素时尚 | 12.90 | 19.86 | +1.17 | +9.97% | 56365 | 7190.209 | 1.19% | | 600688 | 上海石化 | 3.05 | 384.13 | +0.25 | +8.93% | 2927129 | 87839.01 | 3.99% | | 688710 | 益诺思 | 93.22 | 167.87 | +6.97 | +8.08% | 56674.54 | 51489.77 | 6.13% | | 300286 | 安科瑞 | 17.82 | 22.79 | +1.07 | +6.39% | 112638 | 20214.12 | 5.44% | | 603330 | 天洋新材 | 10.25 | -18.32 | +0.57 | +5.89% | 1271631 | 131123.3 | 29.39% | | 600018 | 上港集团 | 5.80 | 8.78 | +0.32 | +5.84% | 1427216 | 82002.16 | 0.61% | | 600754 | 锦江酒店 | 18.70 | 18.09 | +1.03 | +5.83% | 225560 | 41590.19 | 2.49% | | 603899 | 晨光股份 | 22.75 | 15.86 | +1.17 | +5.42% | 107404 | 24140.25 | 1.17% | | 605598 | 上海港湾 | 26.14 | -81.86 | +1.24 | +4.98% | 258477 | 68949.26 | 10.73% | | 601021 | 春秋航空 | 40.54 | 21.73 | +1.88 | +4.86% | 115665 | 46278.64 | 1.18% | | 301273 | 瑞晨环保 | 46.33 | -57.02 | +2.10 | +4.75% | 35948 | 16149.14 | 4.67% | | 688016 | 心脉医疗 | 85.87 | 18.16 | +3.47 | +4.21% | 25255.96 | 21600.39 | 2.05% | | 688160 | 步科股份 | 107.69 | 99.86 | +4.13 | +3.99% | 44018.41 | 48708.14 | 4.82% | | 600119 | *ST长投 | 4.46 | -60.58 | +0.17 | +3.96% | 43572 | 1971.898 | 1.19% | | 301563 | 云汉芯城 | 103.02 | 23.54 | +3.92 | +3.96% | 53391 | 55999.45 | 9.90% | | 603619 | 中曼石油 | 20.78 | 28.58 | +0.69 | +3.43% | 244163 | 50711.13 | 5.28% | | 002324 | 普利特 | 8.04 | 61.69 | +0.26 | +3.34% | 496175 | 40865.54 | 6.39% | | 002568 | 百润股份 | 17.17 | 23.84 | +0.55 | +3.31% | 124825 | 21288.39 | 1.64% | | 301257 | 普蕊斯 | 33.77 | 89.98 | +1.05 | +3.21% | 57878 | 19639.41 | 7.69% | | 601872 | 招商轮船 | 17.71 | 9.73 | +0.52 | +3.03% | 1149273 | 202294.3 | 1.42% | | 603885 | 吉祥航空 | 9.76 | 30.93 | +0.28 | +2.95% | 218690 | 21194.7 | 1.01% | | 300153 | 科泰电源 | 19.81 | 39.29 | +0.55 | +2.86% | 209538 | 41443.1 | 6.58% | | 600272 | 开开实业 | 12.74 | 117.46 | +0.34 | +2.74% | 250493 | 32603.09 | 15.66% | | 600882 | 妙可蓝多 | 18.38 | 60.55 | +0.48 | +2.68% | 79058 | 14394.11 | 1.55% | | 600026 | 中远海能 | 18.98 | 11.92 | +0.48 | +2.59% | 588071 | 112247 | 1.54% | | 605339 | 南侨食品 | 13.56 | 787.98 | +0.33 | +2.49% | 49702 | 6857.1 | 1.17% | | 603868 | 飞科电器 | 35.56 | 26.39 | +0.84 | +2.42% | 58524 | 20674.34 | 1.34% | | 601156 | 东航物流 | 18.60 | 10.48 | +0.38 | +2.09% | 84478 | 15657.81 | 0.89% | | 603057 | 紫燕食品 | 17.26 | 41.53 | +0.34 | +2.01% | 33419 | 5799.904 | 0.81% | | 600530 | ST交昂 | 3.70 | -169.69 | +0.07 | +1.93% | 38651 | 1428.198 | 0.50% | | 688718 | 唯赛勃 | 11.84 | 34.54 | +0.21 | +1.81% | 41302.38 | 5042.268 | 2.38% | | 603170 | 宝立食品 | 12.41 | 18.09 | +0.22 | +1.80% | 46642 | 5780.871 | 1.17% | | 603855 | 华荣股份 | 18.14 | 15.96 | +0.30 | +1.68% | 85674 | 15562.39 | 2.55% | | 300892 | 品渥食品 | 21.35 | -476.11 | +0.34 | +1.62% | 68049 | 14867.59 | 10.32% | | 301060 | 兰卫医学 | 10.15 | 99.24 | +0.16 | +1.60% | 255865 | 26043.45 | 7.10% | | 603987 | 康德莱 | 7.11 | 14.10 | +0.11 | +1.57% | 50969 | 3642.16 | 1.17% | | 600196 | 复星医药 | 22.66 | 17.22 | +0.35 | +1.57% | 199570 | 45144.32 | 0.94% | | 600642 | 申能股份 | 9.14 | 12.36 | +0.13 | +1.44% | 232849 | 21264.45 | 0.48% | | 603039 | 泛微网络 | 32.65 | 26.05 | +0.45 | +1.40% | 328738 | 112460.8 | 10.69% | | 600009 | 上海机场 | 24.12 | 26.22 | +0.33 | +1.39% | 152644 | 36716.62 | 0.61% | | 600094 | 大名城 | 4.50 | -69.24 | +0.06 | +1.35% | 438694 | 19760.4 | 2.06% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 889684.9 | 21250.44 | 0.92% | | 301161 | 唯万密封 | 24.30 | 24.01 | +0.30 | +1.25% | 44383 | 10933.23 | 5.75% | | 600420 | 国药现代 | 8.16 | 20.08 | +0.10 | +1.24% | 67752 | 5511.013 | 0.57% | | 002027 | 分众传媒 | 5.26 | 23.88 | +0.06 | +1.15% | 2139472 | 112429.3 | 1.48% | | 603192 | 汇得科技 | 19.36 | 47.74 | +0.21 | +1.10% | 55901 | 10802.81 | 3.38% | | 603365 | 水星家纺 | 15.41 | 10.22 | +0.16 | +1.05% | 24576 | 3788.855 | 0.94% | | 688155 | 先惠技术 | 45.70 | 14.07 | +0.47 | +1.04% | 23326.71 | 10745.56 | 1.83% | | 603659 | 璞泰来 | 20.05 | 14.58 | +0.20 | +1.01% | 244707 | 49097.79 | 1.15% | | 605098 | 行动教育 | 52.60 | 16.68 | +0.52 | +1.00% | 14238 | 7508.32 | 1.19% | | 002058 | 紫竹高科 | 17.46 | 90.62 | +0.16 | +0.92% | 96845 | 16998.72 | 6.76% | | 600601 | 方正科技 | 9.58 | 31.61 | +0.08 | +0.84% | 3314255 | 313443.7 | 7.95% | | 600612 | 老凤祥 | 33.07 | 13.83 | +0.27 | +0.82% | 12982 | 4288.026 | 0.41% | | 601328 | 交通银行 | 8.63 | 7.82 | +0.07 | +0.82% | 2604942 | 222900 | 1.00% | | 600848 | 上海临港 | 7.86 | 24.18 | +0.06 | +0.77% | 85049 | 6727.791 | 0.36% | | 603956 | 威派格 | 5.93 | -12.29 | +0.04 | +0.68% | 214699 | 12852.72 | 3.77% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.06 | +0.67% | 42155 | 3917.656 | 1.56% | | 002252 | 上海莱士 | 4.73 | 28.74 | +0.03 | +0.64% | 387306 | 18318.38 | 0.59% | | 600820 | 隧道股份 | 5.27 | 8.10 | +0.03 | +0.57% | 158470 | 8330.875 | 0.50% | | 601607 | 上海医药 | 16.52 | 11.86 | +0.09 | +0.55% | 122522 | 20223.28 | 0.44% | | 600623 | 华谊集团 | 7.88 | 16.97 | +0.04 | +0.51% | 147241 | 11636.59 | 0.78% | | 600019 | 宝钢股份 | 6.03 | 14.39 | +0.03 | +0.50% | 741980.9 | 44604.96 | 0.35% | | 002565 | 顺灏股份 | 8.18 | -620.89 | +0.04 | +0.49% | 1989671 | 163916.8 | 18.77% | | 600613 | 神奇制药 | 6.29 | 122.60 | +0.03 | +0.48% | 507060 | 32250.44 | 10.58% | | 300326 | ST凯利 | 6.37 | 16.99 | +0.03 | +0.47% | 78132 | 5012.92 | 1.09% | | 600655 | 豫园股份 | 4.43 | -4.06 | +0.02 | +0.45% | 123172 | 5434.119 | 0.32% | | 600597 | 光明乳业 | 6.74 | -80.17 | +0.03 | +0.45% | 118800 | 8011.906 | 0.86% | | 688507 | 索辰科技 | 148.65 | 1080.19 | +0.65 | +0.44% | 76703 | 116542.3 | 8.61% | | 603718 | *ST海利 | 2.90 | -6.07 | +0.01 | +0.35% | 121263 | 3581.19 | 1.87% | | 300508 | 维宏股份 | 36.60 | 163.92 | +0.12 | +0.33% | 95901 | 34921.72 | 11.58% | | 600210 | 紫江企业 | 6.47 | 11.89 | +0.02 | +0.31% | 200744 | 13015.01 | 1.32% | | 600115 | 中国东航 | 3.25 | -30.15 | +0.01 | +0.31% | 1213356 | 39504.26 | 0.71% | | 600000 | 浦发银行 | 10.02 | 6.51 | +0.03 | +0.30% | 648865 | 64774.14 | 0.19% | | 301230 | 泓博医药 | 29.95 | 189.51 | +0.07 | +0.23% | 248246 | 74754.75 | 15.25% | | 300039 | 上海凯宝 | 4.70 | 20.92 | +0.01 | +0.21% | 136613 | 6476.07 | 1.49% | | 600826 | 兰生股份 | 8.12 | 19.45 | +0.01 | +0.12% | 221830 | 18158.41 | 3.06% | | 603325 | 博隆技术 | 54.63 | 23.77 | +0.06 | +0.11% | 7845 | 4310.246 | 2.29% | | 603565 | 中谷物流 | 12.55 | 10.46 | +0.01 | +0.08% | 255315 | 32305.19 | 1.22% | | 603350 | 安乃达 | 29.07 | 39.14 | +0.02 | +0.07% | 29868 | 8737.856 | 6.77% | | 600616 | 金枫酒业 | 4.01 | 785.72 | 0.00 | 0.00% | 137828 | 5596.158 | 2.06% | | 300225 | 金力泰 | 6.81 | 186.56 | 0.00 | 0.00% | 147925 | 10312.33 | 3.13% | | 601828 | 美凯龙 | 1.95 | -0.39 | 0.00 | 0.00% | 283602 | 5530.218 | 0.79% | | 301062 | 上海艾录 | 5.95 | -46.46 | 0.00 | 0.00% | 136547 | 8327.529 | 4.96% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601200 | 上海环境 | 6.70 | 16.34 | -0.01 | -0.15% | 60539 | 4056.31 | 0.45% | | 601825 | 沪农商行 | 8.99 | 7.01 | -0.02 | -0.22% | 267331 | 23952.27 | 0.28% | | 600662 | 外服控股 | 4.17 | 13.72 | -0.01 | -0.24% | 88670 | 3706.132 | 0.39% | | 688202 | 美迪西 | 76.42 | -222.50 | -0.19 | -0.25% | 79820.27 | 61412.29 | 5.94% | | 601211 | 国泰海通 | 15.86 | 8.62 | -0.04 | -0.25% | 736626 | 115854.2 | 0.55% | | 600649 | 城投控股 | 3.55 | 105.02 | -0.01 | -0.28% | 120657 | 4299.176 | 0.48% | | 601601 | 中国太保 | 30.66 | 6.67 | -0.09 | -0.29% | 323859 | 98953.8 | 0.47% | | 601229 | 上海银行 | 9.31 | 5.49 | -0.03 | -0.32% | 695086 | 64537.77 | 0.49% | | 600278 | 东方创业 | 6.13 | 27.03 | -0.02 | -0.33% | 56351 | 3497.836 | 0.65% | | 688163 | 赛伦生物 | 30.40 | 64.95 | -0.10 | -0.33% | 10982.07 | 3365.691 | 1.01% | | 603729 | ST龙韵 | 11.17 | -13.15 | -0.04 | -0.36% | 14249 | 1584.26 | 1.55% | | 600851 | 海欣股份 | 8.31 | 52.52 | -0.03 | -0.36% | 164858 | 13803.97 | 2.23% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.03 | -0.38% | 108470 | 8428.76 | 0.68% | | 603128 | 华贸物流 | 5.12 | 13.91 | -0.02 | -0.39% | 62814 | 3232.815 | 0.48% | | 688615 | 合合信息 | 91.19 | 35.15 | -0.37 | -0.40% | 65896.06 | 62722.71 | 4.80% | | 688271 | 联影医疗 | 115.00 | 53.12 | -0.50 | -0.43% | 61826.36 | 71182.16 | 0.75% | | 600816 | 建元信托 | 2.29 | 18.34 | -0.01 | -0.43% | 522533 | 12049.28 | 0.96% | | 300915 | 海融科技 | 22.53 | -1486.27 | -0.10 | -0.44% | 14985 | 3369.78 | 2.60% | | 600170 | 上海建工 | 2.08 | 19.76 | -0.01 | -0.48% | 947631.1 | 19740.79 | 1.07% | | 603895 | 天永智能 | 24.47 | 155.82 | -0.13 | -0.53% | 18059 | 4347.99 | 1.67% | | 603207 | 小方制药 | 21.94 | 18.38 | -0.12 | -0.54% | 12864 | 2849.568 | 2.36% | | 600618 | 氯碱化工 | 8.78 | 14.53 | -0.05 | -0.57% | 63859 | 5644.499 | 0.85% | | 603296 | 华勤技术 | 63.00 | 18.09 | -0.36 | -0.57% | 97516 | 61815.38 | 1.22% | | 603730 | 岱美股份 | 10.25 | 26.36 | -0.06 | -0.58% | 315295 | 32824.02 | 1.47% | | 603020 | 爱普股份 | 10.07 | 51.86 | -0.06 | -0.59% | 106768 | 10947.63 | 2.84% | | 688484 | 南芯科技 | 29.48 | -305.07 | -0.19 | -0.64% | 72421.31 | 21787.03 | 1.69% | | 603713 | 密尔克卫 | 66.08 | 16.56 | -0.45 | -0.68% | 25698 | 17008.64 | 1.48% | | 603515 | 欧普照明 | 14.61 | 15.66 | -0.10 | -0.68% | 8135 | 1189.024 | 0.11% | | 300230 | 永利股份 | 4.36 | 18.88 | -0.03 | -0.68% | 135738 | 5993.26 | 2.16% | | 601968 | 宝钢包装 | 4.01 | 21.26 | -0.03 | -0.74% | 98162 | 3953.573 | 0.77% | | 600606 | 绿地控股 | 1.23 | -0.75 | -0.01 | -0.81% | 998054 | 12344.44 | 0.71% | | 688373 | 盟科药业 | 4.84 | -33.13 | -0.04 | -0.82% | 120253.7 | 5909.232 | 1.83% | | 688366 | 昊海生科 | 28.76 | 60.23 | -0.24 | -0.83% | 6281.63 | 1839.453 | 0.32% | | 300999 | 金龙鱼 | 25.13 | 42.17 | -0.21 | -0.83% | 99022 | 24878.17 | 1.82% | | 601788 | 光大证券 | 13.08 | 13.88 | -0.12 | -0.91% | 198160 | 26141.46 | 0.51% | | 603214 | 爱婴室 | 12.80 | 21.34 | -0.12 | -0.93% | 33776 | 4365.06 | 2.44% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.02 | -0.93% | 255421 | 5466.594 | 0.42% | | 600320 | 振华重工 | 4.23 | 22.87 | -0.04 | -0.94% | 387060 | 16468.36 | 1.16% | | 603062 | 麦加芯彩 | 34.50 | 31.59 | -0.34 | -0.98% | 5262 | 1795.835 | 1.42% | | 688193 | 仁度生物 | 41.32 | 74.21 | -0.41 | -0.98% | 7004.01 | 2959.357 | 1.75% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 497815.8 | 9913.124 | 0.87% | | 688129 | 东来技术 | 19.70 | 23.55 | -0.20 | -1.01% | 9205.3 | 1846.82 | 0.76% | | 688063 | 派能科技 | 34.19 | 83.89 | -0.35 | -1.01% | 58210.86 | 20205.64 | 2.37% | | 600061 | 国投资本 | 5.86 | 10.81 | -0.06 | -1.01% | 314260 | 18517.66 | 0.49% | | 603107 | 上海汽配 | 11.51 | 28.57 | -0.12 | -1.03% | 12359 | 1435.334 | 0.57% | | 600638 | 新黄浦 | 4.46 | 16.89 | -0.05 | -1.11% | 78916 | 3558.493 | 1.17% | | 300890 | 翔丰华 | 25.11 | 24.57 | -0.31 | -1.22% | 72031 | 18337.77 | 6.62% | | 600741 | 华域汽车 | 16.08 | 7.41 | -0.21 | -1.29% | 187044 | 30171.92 | 0.59% | | 002486 | 嘉麟杰 | 2.25 | 47.27 | -0.03 | -1.32% | 394943 | 9156.93 | 4.81% | | 601702 | 华峰铝业 | 12.60 | 11.11 | -0.17 | -1.33% | 69984 | 8831.375 | 0.70% | | 600315 | 上海家化 | 16.79 | 16.88 | -0.23 | -1.35% | 103474 | 17485.47 | 1.54% | | 688293 | 奥浦迈 | 61.00 | 67.80 | -0.85 | -1.37% | 85511.91 | 51962.65 | 6.75% | | 300171 | 东富龙 | 13.61 | 39.38 | -0.19 | -1.38% | 242383 | 33210.76 | 4.26% | | 600073 | 光明肉业 | 5.01 | -23.28 | -0.07 | -1.38% | 72016 | 3642.818 | 0.77% | | 300398 | 飞凯材料 | 26.34 | 29.08 | -0.37 | -1.39% | 374511 | 99765.31 | 6.60% | | 600150 | 中国船舶 | 33.39 | 17.92 | -0.47 | -1.39% | 698964.9 | 234328.8 | 0.93% | | 301555 | 惠柏新材 | 26.96 | 27.25 | -0.38 | -1.39% | 25603 | 7079.89 | 5.30% | | 600628 | 新世界 | 6.33 | 59.71 | -0.09 | -1.40% | 105153 | 6713.619 | 1.63% | | 688238 | 和元生物 | 6.25 | -18.52 | -0.09 | -1.42% | 507603.6 | 32381.94 | 7.84% | | 600833 | 第一医药 | 9.57 | 30.55 | -0.14 | -1.44% | 39391 | 3824.598 | 1.77% | | 300613 | 富瀚微 | 68.20 | 18.96 | -1.03 | -1.49% | 283913 | 198579.7 | 12.92% | | 601727 | 上海电气 | 5.95 | 68.22 | -0.09 | -1.49% | 461202 | 27599.56 | 0.37% | | 600651 | 飞乐音响 | 4.62 | 358.41 | -0.07 | -1.49% | 172748 | 8154.306 | 0.69% | | 600639 | 浦东金桥 | 9.14 | 10.05 | -0.14 | -1.51% | 45992 | 4226.686 | 0.54% | | 600508 | 上海能源 | 8.45 | 28.32 | -0.13 | -1.52% | 114130 | 9677.732 | 1.13% | | 301584 | 建发致新 | 18.76 | 27.11 | -0.29 | -1.52% | 71925 | 13499.82 | 3.01% | | 920187 | 通领科技 | 15.16 | 21.45 | -0.24 | -1.56% | 3739 | 566.9017 | 1.13% | | 300627 | 华测导航 | 20.20 | 28.56 | -0.32 | -1.56% | 102303 | 20923.31 | 1.56% | | 688802 | 沐曦股份 | 450.00 | 20237.67 | -7.22 | -1.58% | 35466.09 | 163267.7 | 10.91% | | 002269 | 美邦服饰 | 1.23 | -11.61 | -0.02 | -1.60% | 372299 | 4646.38 | 1.48% | | 000863 | 三湘印象 | 3.64 | -25.12 | -0.06 | -1.62% | 166943 | 6194.48 | 1.43% | | 603648 | 畅联股份 | 8.49 | 24.45 | -0.14 | -1.62% | 19313 | 1658.652 | 0.53% | | 688188 | 柏楚电子 | 99.39 | 30.80 | -1.65 | -1.63% | 20289.55 | 20330.83 | 0.50% | | 601611 | 中国核建 | 9.07 | 27.54 | -0.16 | -1.73% | 156888 | 14378.66 | 0.52% | | 688061 | 灿瑞科技 | 39.37 | -112.03 | -0.70 | -1.75% | 30351.81 | 12235.06 | 2.64% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.09 | -1.75% | 91293 | 4674.737 | 0.88% | | 300462 | ST华铭 | 10.59 | -22.06 | -0.19 | -1.76% | 8958 | 967.31 | 0.65% | | 920112 | 巴兰仕 | 13.11 | 13.82 | -0.25 | -1.87% | 4464 | 596.3716 | 0.59% | | 688336 | 三生国健 | 31.50 | 9.14 | -0.61 | -1.90% | 41576.31 | 13277.2 | 0.46% | | 600604 | 市北高新 | 4.10 | -31.99 | -0.08 | -1.91% | 84561 | 3505.785 | 0.60% | | 600958 | 东方证券 | 8.09 | 10.28 | -0.16 | -1.94% | 470130 | 38318.36 | 0.63% | | 688091 | 上海谊众 | 34.70 | 102.92 | -0.69 | -1.95% | 16141.64 | 5678.703 | 0.78% | | 002162 | 悦心健康 | 3.51 | 429.12 | -0.07 | -1.96% | 143499 | 5110.41 | 1.56% | | 600626 | 申达股份 | 3.44 | 47.86 | -0.07 | -1.99% | 338260 | 11738.01 | 2.56% | | 688247 | 宣泰医药 | 7.86 | 196.86 | -0.16 | -2.00% | 58894.26 | 4726.045 | 1.30% | | 300059 | 东方财富 | 17.60 | 18.70 | -0.36 | -2.00% | 2005261 | 356752.1 | 1.48% | | 600748 | 上实发展 | 3.42 | -20.58 | -0.07 | -2.01% | 88191 | 3044.393 | 0.48% | | 600284 | 浦东建设 | 4.85 | 18.27 | -0.10 | -2.02% | 99646 | 4890.54 | 1.03% | | 600834 | 申通地铁 | 7.13 | 48.94 | -0.15 | -2.06% | 28048 | 2017.016 | 0.59% | | 603777 | 来伊份 | 12.79 | -24.65 | -0.27 | -2.07% | 94869 | 12270.36 | 2.84% | | 002706 | 良信股份 | 8.00 | 43.63 | -0.17 | -2.08% | 170635 | 13768.28 | 1.86% | | 603886 | 元祖股份 | 13.64 | 35.69 | -0.29 | -2.08% | 92300 | 12759.18 | 3.85% | | 600021 | 上海电力 | 11.24 | 17.06 | -0.24 | -2.09% | 208074 | 23658.12 | 0.74% | | 688018 | 乐鑫科技 | 131.60 | 32.69 | -2.82 | -2.10% | 86289.35 | 116561.2 | 5.15% | | 002211 | ST宏达 | 3.23 | -451.93 | -0.07 | -2.12% | 33162 | 1081.85 | 0.77% | | 600097 | 开创国际 | 8.49 | 127.98 | -0.19 | -2.19% | 48539 | 4199.611 | 2.01% | | 600822 | 上海物贸 | 8.49 | 170.32 | -0.19 | -2.19% | 69484 | 6022.132 | 1.75% | | 920139 | 华岭股份 | 13.24 | -106.98 | -0.30 | -2.22% | 39878 | 5416.734 | 1.53% | | 688098 | 申联生物 | 7.00 | -107.37 | -0.16 | -2.23% | 18374.78 | 1306.052 | 0.45% | | 002116 | 中国海诚 | 6.55 | 12.91 | -0.15 | -2.24% | 32941 | 2190.78 | 0.60% | | 002028 | 思源电气 | 101.97 | 23.86 | -2.36 | -2.26% | 60861 | 62571.03 | 0.99% | | 603683 | 晶华新材 | 16.45 | 48.69 | -0.40 | -2.37% | 340956 | 57304.28 | 11.82% | | 002669 | 康达新材 | 10.68 | 31.13 | -0.26 | -2.38% | 104250 | 11359.83 | 3.44% | | 300061 | 旗天科技 | 6.94 | -46.20 | -0.17 | -2.39% | 485202 | 34130.32 | 7.96% | | 301166 | 优宁维 | 29.10 | -161.84 | -0.72 | -2.41% | 29772 | 8831.14 | 5.28% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 231737 | 4756.663 | 1.55% | | 600648 | 外高桥 | 8.86 | 12.75 | -0.22 | -2.42% | 27709 | 2486.909 | 0.24% | | 688578 | 艾力斯 | 81.00 | 12.54 | -2.03 | -2.44% | 63173.22 | 51488.78 | 1.40% | | 301099 | 雅创电子 | 36.76 | 15.50 | -0.94 | -2.49% | 69169 | 26080.28 | 6.02% | | 603499 | 翔港科技 | 11.08 | 33.77 | -0.29 | -2.55% | 43746 | 4936.619 | 1.03% | | 600732 | 爱旭股份 | 11.83 | -12.52 | -0.31 | -2.55% | 244529 | 29373.46 | 1.16% | | 300067 | 安诺其 | 4.54 | 580.76 | -0.12 | -2.58% | 327909 | 15241.09 | 3.50% | | 603153 | 上海建科 | 13.12 | 14.34 | -0.35 | -2.60% | 20035 | 2669.801 | 0.50% | | 688602 | 康鹏科技 | 5.98 | -22.84 | -0.16 | -2.61% | 51204.3 | 3121.544 | 0.99% | | 603728 | 鸣志电器 | 57.85 | 217.35 | -1.55 | -2.61% | 154075 | 91485.66 | 3.68% | | 600500 | 中化国际 | 4.03 | -8.94 | -0.11 | -2.66% | 529456 | 21577.41 | 1.48% | | 600621 | 华鑫股份 | 12.02 | 19.68 | -0.33 | -2.67% | 319718 | 39207.18 | 3.01% | | 920300 | 辰光医疗 | 8.72 | -12.12 | -0.24 | -2.68% | 7605 | 678.5327 | 1.15% | | 300511 | 雪榕生物 | 3.97 | 56.85 | -0.11 | -2.70% | 132794 | 5343.54 | 2.33% | | 300272 | 开能健康 | 5.03 | -72.60 | -0.14 | -2.71% | 108696 | 5567.24 | 2.34% | | 688065 | 凯赛生物 | 35.75 | 41.27 | -1.00 | -2.72% | 35333.54 | 12791.39 | 0.61% | | 600824 | 益民集团 | 3.57 | -74.23 | -0.10 | -2.72% | 141885 | 5124.924 | 1.35% | | 603378 | *ST亚士 | 3.84 | -1.16 | -0.11 | -2.78% | 51557 | 2021.944 | 1.20% | | 002825 | 纳尔股份 | 7.63 | 40.00 | -0.22 | -2.80% | 30543 | 2383.09 | 1.19% | | 688370 | 丛麟科技 | 23.47 | 69.66 | -0.68 | -2.82% | 7653.68 | 1812.383 | 0.56% | | 301289 | 国缆检测 | 40.35 | 31.42 | -1.18 | -2.84% | 5370 | 2204.82 | 0.69% | | 002454 | 松芝股份 | 4.44 | 20.12 | -0.13 | -2.84% | 116340 | 5239.26 | 1.33% | | 300983 | 尤安设计 | 31.99 | -103.57 | -0.94 | -2.85% | 7565 | 2429 | 0.50% | | 688212 | 澳华内镜 | 26.50 | -117.76 | -0.78 | -2.86% | 29903.26 | 8021.846 | 2.22% | | 603196 | 璞源材料 | 14.76 | 68.17 | -0.44 | -2.89% | 24416 | 3671.827 | 1.03% | | 603159 | 上海亚虹 | 19.68 | -382.48 | -0.59 | -2.91% | 42859 | 8605.817 | 3.06% | | 600635 | 大众公用 | 3.98 | 35.42 | -0.12 | -2.93% | 324359 | 13071.07 | 1.34% | | 601616 | 广电电气 | 3.30 | -52.76 | -0.10 | -2.94% | 138650 | 4696.898 | 1.62% | | 603790 | 雅运股份 | 22.38 | 36.23 | -0.68 | -2.95% | 21660 | 4893.18 | 1.13% | | 688180 | 君实生物 | 28.96 | -69.36 | -0.88 | -2.95% | 130864 | 38512.1 | 1.71% | | 603681 | 永冠新材 | 14.32 | 25.04 | -0.44 | -2.98% | 61975 | 9041.444 | 2.61% | | 301156 | 美农生物 | 9.96 | 43.86 | -0.31 | -3.02% | 38030 | 3857.76 | 3.22% | | 601696 | 中银证券 | 9.89 | 22.40 | -0.31 | -3.04% | 280213 | 28056.09 | 1.01% | | 688505 | 复旦张江 | 6.94 | -69.78 | -0.22 | -3.07% | 108884.6 | 7744.188 | 1.53% | | 600819 | 耀皮玻璃 | 4.98 | 58.45 | -0.16 | -3.11% | 66687 | 3384.786 | 0.84% | | 300590 | 移为通信 | 8.61 | 35.50 | -0.28 | -3.15% | 125059 | 11022.24 | 3.50% | | 002506 | 协鑫集成 | 2.13 | -10.12 | -0.07 | -3.18% | 1714505 | 37255.77 | 2.93% | | 601026 | 道生天合 | 10.95 | 41.79 | -0.36 | -3.18% | 52192 | 5792.893 | 1.53% | | 605136 | 丽人丽妆 | 8.17 | -195.75 | -0.27 | -3.20% | 177978 | 14818.69 | 4.44% | | 688179 | 阿拉丁 | 14.14 | 35.93 | -0.47 | -3.22% | 156306.9 | 22411.65 | 4.31% | | 301303 | 真兰仪表 | 12.29 | 18.08 | -0.41 | -3.23% | 17481 | 2188.18 | 0.56% | | 002451 | 摩恩电气 | 6.55 | 298.03 | -0.22 | -3.25% | 72030 | 4812.08 | 1.64% | | 600624 | ST复华 | 4.16 | -12.99 | -0.14 | -3.26% | 21636 | 916.5587 | 0.32% | | 920541 | 铁大科技 | 8.51 | 15.14 | -0.29 | -3.30% | 5940 | 516.9383 | 0.66% | | 603275 | 众辰科技 | 33.94 | 27.76 | -1.17 | -3.33% | 13202 | 4607.781 | 2.94% | | 300642 | 透景生命 | 15.83 | 136.40 | -0.55 | -3.36% | 163039 | 26603.56 | 11.84% | | 600081 | 东风科技 | 9.43 | 46.26 | -0.33 | -3.38% | 46023 | 4434.364 | 1.04% | | 605050 | 福然德 | 9.41 | 12.13 | -0.33 | -3.39% | 17703 | 1702.35 | 0.36% | | 300963 | 中洲特材 | 9.11 | 112.25 | -0.32 | -3.39% | 65928 | 6141.83 | 1.94% | | 603580 | 艾艾精工 | 57.99 | 187.83 | -2.05 | -3.41% | 24234 | 14281.39 | 1.85% | | 603030 | 全筑股份 | 1.68 | -10.38 | -0.06 | -3.45% | 399585 | 6890.503 | 3.03% | | 300008 | 天海防务 | 5.55 | 29.70 | -0.20 | -3.48% | 433040 | 24485.03 | 2.51% | | 600708 | 光明地产 | 2.48 | -1.49 | -0.09 | -3.50% | 155021 | 3932.924 | 0.70% | | 600661 | 昂立教育 | 7.67 | 15.65 | -0.28 | -3.52% | 141393 | 11089.75 | 4.93% | | 600679 | 上海凤凰 | 9.98 | 110.56 | -0.37 | -3.57% | 55204 | 5623.374 | 1.61% | | 603022 | 新通联 | 7.82 | 24.38 | -0.29 | -3.58% | 54972 | 4403.68 | 2.75% | | 300180 | 华峰超纤 | 3.74 | -340.38 | -0.14 | -3.61% | 263003 | 10037.97 | 1.53% | | 605208 | 永茂泰 | 10.36 | 45.98 | -0.39 | -3.63% | 87907 | 9356.2 | 2.66% | | 603329 | 上海雅仕 | 8.98 | 15.46 | -0.34 | -3.65% | 59781 | 5475.223 | 2.90% | | 300327 | 中颖电子 | 20.66 | 80.70 | -0.79 | -3.68% | 93595 | 19863.55 | 2.76% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.08 | -3.69% | 386273 | 8248.911 | 2.41% | | 603197 | 保隆科技 | 26.03 | 20.91 | -1.00 | -3.70% | 67127 | 17746.25 | 3.18% | | 600689 | 上海三毛 | 10.40 | 161.41 | -0.40 | -3.70% | 44839 | 4755.483 | 2.95% | | 600895 | 张江高科 | 23.44 | 42.06 | -0.91 | -3.74% | 137763 | 32943.35 | 0.89% | | 600643 | 爱建集团 | 4.09 | -3.75 | -0.16 | -3.76% | 804822 | 33878.34 | 5.06% | | 300168 | 万达信息 | 4.54 | -17.57 | -0.18 | -3.81% | 263911 | 12297.08 | 1.83% | | 002561 | 徐家汇 | 6.79 | -62.64 | -0.27 | -3.82% | 165446 | 11493.2 | 3.99% | | 688317 | 之江生物 | 16.09 | -48.40 | -0.64 | -3.83% | 24356.96 | 3989.254 | 1.28% | | 301000 | 肇民科技 | 23.12 | 45.92 | -0.93 | -3.87% | 72570 | 17433.26 | 3.16% | | 603786 | 科博达 | 34.68 | 23.06 | -1.40 | -3.88% | 23521 | 8321.8 | 0.58% | | 603501 | 豪威集团 | 82.45 | 33.11 | -3.34 | -3.89% | 163859 | 137528.2 | 1.36% | | 605128 | 上海沿浦 | 20.42 | 31.75 | -0.83 | -3.91% | 33726 | 7018.9 | 1.07% | | 603009 | 北特科技 | 48.51 | 129.31 | -1.98 | -3.92% | 91516 | 45504.53 | 2.64% | | 920504 | 博迅生物 | 15.90 | 37.72 | -0.65 | -3.93% | 3699 | 607.8128 | 2.24% | | 300257 | 开山股份 | 12.56 | 33.76 | -0.52 | -3.98% | 105644 | 13610.31 | 1.11% | | 688585 | 上纬新材 | 161.00 | -147.11 | -6.69 | -3.99% | 143464.2 | 234892.5 | 3.56% | | 301525 | 儒竞科技 | 43.29 | 119.36 | -1.81 | -4.01% | 69422 | 30915.72 | 9.62% | | 688265 | 南模生物 | 46.24 | 290.78 | -1.94 | -4.03% | 34746.86 | 16295.82 | 4.46% | | 600171 | 上海贝岭 | 19.06 | 62.49 | -0.80 | -4.03% | 101111 | 19690.97 | 1.43% | | 002858 | 力盛体育 | 9.72 | -183.62 | -0.41 | -4.05% | 55861 | 5543.2 | 3.79% | | 600072 | 中船科技 | 8.26 | -3.72 | -0.35 | -4.07% | 269589 | 22666.49 | 2.49% | | 688391 | 钜泉科技 | 21.86 | 133.23 | -0.93 | -4.08% | 12529.63 | 2819.006 | 1.08% | | 688099 | 晶晨股份 | 84.10 | 24.24 | -3.61 | -4.12% | 151177.8 | 132303.8 | 3.57% | | 688085 | 三友医疗 | 12.27 | 92.70 | -0.53 | -4.14% | 42300.38 | 5289.087 | 1.21% | | 603083 | 剑桥科技 | 125.20 | 102.94 | -5.44 | -4.16% | 242723 | 304553.3 | 8.81% | | 688798 | 艾为电子 | 50.70 | 79.55 | -2.22 | -4.20% | 36741.42 | 19022.29 | 2.71% | | 600692 | 亚通股份 | 5.45 | 36.37 | -0.24 | -4.22% | 73938 | 4139.47 | 2.90% | | 600602 | 云赛智联 | 14.19 | 90.26 | -0.63 | -4.25% | 144095 | 20937.43 | 1.34% | | 001396 | 誉帆科技 | 25.43 | 29.80 | -1.13 | -4.25% | 8127 | 2112.45 | 3.58% | | 301173 | 毓恬冠佳 | 27.10 | 15.52 | -1.21 | -4.27% | 7791 | 2181.55 | 2.53% | | 688230 | 芯导科技 | 47.60 | 42.58 | -2.13 | -4.28% | 14105.5 | 6858.656 | 1.20% | | 920414 | 欧普泰 | 6.87 | -18.79 | -0.31 | -4.32% | 11387 | 810.1415 | 2.07% | | 002022 | 科华生物 | 5.05 | -4.08 | -0.23 | -4.36% | 101615 | 5250.91 | 1.98% | | 920961 | 创远信科 | 17.40 | -92.84 | -0.80 | -4.40% | 31268 | 5562.801 | 2.78% | | 600619 | 海立股份 | 11.04 | 58.87 | -0.51 | -4.42% | 133680 | 15114.99 | 1.69% | | 002328 | 新朋股份 | 6.05 | 14.85 | -0.28 | -4.42% | 239611 | 14843.92 | 4.20% | | 603122 | 合富中国 | 10.52 | -155.69 | -0.49 | -4.45% | 178496 | 19355.76 | 4.48% | | 600605 | 汇通能源 | 25.28 | 158.24 | -1.18 | -4.46% | 46459 | 11907.07 | 2.25% | | 002278 | 神开股份 | 6.82 | 74.64 | -0.32 | -4.48% | 120384 | 8446.72 | 3.35% | | 920799 | 艾融软件 | 24.68 | 241.33 | -1.16 | -4.49% | 33543 | 8580.235 | 2.79% | | 920165 | 珈凯生物 | 25.68 | 17.20 | -1.21 | -4.50% | 3589 | 946.1382 | 2.15% | | 605222 | 起帆电缆 | 17.90 | 34.16 | -0.85 | -4.53% | 40391 | 7382.36 | 0.98% | | 688660 | 电气风电 | 6.92 | -8.23 | -0.33 | -4.55% | 161684.8 | 11457.92 | 1.21% | | 603418 | 友升股份 | 40.13 | 15.59 | -1.92 | -4.57% | 34996 | 14503.97 | 3.97% | | 688826 | 频准激光 | 520.99 | 118.54 | -25.01 | -4.58% | 7360.65 | 39706.53 | 9.66% | | 688653 | 康希通信 | 11.96 | 113.49 | -0.58 | -4.63% | 209566 | 25694.88 | 6.62% | | 688107 | 安路科技 | 23.71 | -55.25 | -1.17 | -4.70% | 58374.36 | 14256.61 | 1.46% | | 300947 | 德必集团 | 12.34 | -32.36 | -0.61 | -4.71% | 34052 | 4360.53 | 2.25% | | 300074 | 华平股份 | 3.22 | -9.85 | -0.16 | -4.73% | 191017 | 6375.74 | 3.47% | | 002195 | 岩山科技 | 5.23 | -297.14 | -0.26 | -4.74% | 1366328 | 73204.75 | 2.43% | | 301037 | 保立佳 | 10.22 | -10.58 | -0.51 | -4.75% | 23095 | 2440.1 | 3.40% | | 688019 | 安集科技 | 158.00 | 38.39 | -7.90 | -4.76% | 45913.29 | 73686.5 | 2.01% | | 300899 | 上海凯鑫 | 23.42 | -571.76 | -1.18 | -4.80% | 17145 | 4102.91 | 3.96% | | 600490 | 鹏欣资源 | 5.35 | 14.85 | -0.27 | -4.80% | 373318 | 20297.04 | 1.87% | | 603881 | 数据港 | 18.95 | 117.01 | -0.96 | -4.82% | 195922 | 38040.71 | 2.27% | | 603690 | 至纯科技 | 17.13 | -6.15 | -0.87 | -4.83% | 166858 | 29412.59 | 4.36% | | 300762 | 上海瀚讯 | 23.10 | -59.96 | -1.18 | -4.86% | 359292 | 85787.8 | 5.72% | | 300236 | 上海新阳 | 67.58 | 50.20 | -3.46 | -4.87% | 69600 | 48155.49 | 2.50% | | 300017 | 网宿科技 | 14.45 | 47.41 | -0.74 | -4.87% | 888920.9 | 131660.4 | 3.76% | | 300126 | 锐奇股份 | 5.27 | -20.64 | -0.27 | -4.87% | 57740 | 3141.52 | 2.74% | | 603650 | 彤程新材 | 42.41 | 49.14 | -2.18 | -4.89% | 122152 | 52988.01 | 1.98% | | 600846 | 同济科技 | 9.53 | 23.87 | -0.49 | -4.89% | 28451 | 2795.985 | 0.46% | | 600818 | ST中路 | 7.17 | -41.06 | -0.37 | -4.91% | 21777 | 1617.151 | 0.92% | | 603960 | 克来机电 | 13.68 | -5204.55 | -0.71 | -4.93% | 73592 | 10367.25 | 2.81% | | 920346 | 威贸电子 | 14.18 | 26.03 | -0.74 | -4.96% | 13138 | 1929.115 | 2.93% | | 603887 | 城地香江 | 6.88 | -37.36 | -0.36 | -4.97% | 175383 | 12389.5 | 2.91% | | 300129 | 泰胜风能 | 6.27 | 868.98 | -0.33 | -5.00% | 200821 | 12843.92 | 2.79% | | 688220 | 翱捷科技 | 83.60 | -576.71 | -4.40 | -5.00% | 71714 | 60769.44 | 1.71% | | 002401 | 中远海科 | 11.40 | 91.68 | -0.60 | -5.00% | 57856 | 6758.29 | 1.56% | | 601595 | 上海电影 | 27.50 | 165.68 | -1.45 | -5.01% | 121898 | 33719.54 | 2.72% | | 605151 | 西上海 | 15.81 | 54.80 | -0.84 | -5.05% | 18104 | 2924.98 | 1.35% | | 688110 | 东芯股份 | 50.32 | 22.98 | -2.69 | -5.07% | 243370.2 | 126122.9 | 3.70% | | 688008 | 澜起科技 | 158.30 | 50.31 | -8.49 | -5.09% | 337590.4 | 545003 | 2.95% | | 688351 | 微电生理 | 16.88 | 138.36 | -0.91 | -5.12% | 40225.17 | 6971.854 | 0.85% | | 600843 | 上工申贝 | 7.04 | -40.92 | -0.38 | -5.12% | 211482 | 15357.13 | 4.51% | | 002346 | 柘中股份 | 13.44 | 15.77 | -0.73 | -5.15% | 48116 | 6620.57 | 1.09% | | 603324 | 盛剑科技 | 18.82 | -14.38 | -1.03 | -5.19% | 32504 | 6324.37 | 2.23% | | 603256 | 宏和科技 | 76.00 | 85.23 | -4.17 | -5.20% | 183946 | 142574.8 | 2.03% | | 600845 | 宝信软件 | 16.01 | 38.34 | -0.89 | -5.27% | 206586 | 33892.66 | 0.97% | | 688213 | 思特威 | 95.72 | 36.82 | -5.36 | -5.30% | 74991.97 | 74401.72 | 2.32% | | 300253 | 卫宁健康 | 6.41 | -37.82 | -0.36 | -5.32% | 766440.9 | 50660.19 | 4.13% | | 001266 | 宏英智能 | 33.18 | 70.23 | -1.91 | -5.44% | 35342 | 12218.07 | 6.08% | | 688385 | 复旦微电 | 45.76 | 39.16 | -2.65 | -5.47% | 172882.5 | 80980.63 | 3.21% | | 920693 | 阿为特 | 20.12 | 880.77 | -1.17 | -5.50% | 7090 | 1478.555 | 1.94% | | 300245 | ST天玑 | 4.78 | -23.51 | -0.28 | -5.53% | 84652 | 4174.39 | 2.88% | | 688382 | 益方生物 | 12.39 | -18.89 | -0.73 | -5.56% | 339613.5 | 42384.19 | 5.87% | | 301419 | 阿莱德 | 35.10 | 96.59 | -2.10 | -5.65% | 54705 | 19795.95 | 4.88% | | 600151 | 航天机电 | 8.00 | -43.11 | -0.48 | -5.66% | 382552 | 31512.36 | 2.67% | | 300483 | 首华燃气 | 20.38 | 15.41 | -1.23 | -5.69% | 124108 | 25934.65 | 3.23% | | 603682 | 锦和商管 | 7.45 | -20.08 | -0.45 | -5.70% | 86439 | 6534.554 | 1.83% | | 688133 | 泰坦科技 | 17.00 | -27.09 | -1.03 | -5.71% | 74685.56 | 13048.19 | 4.54% | | 688584 | 上海合晶 | 17.16 | 124.31 | -1.04 | -5.71% | 81259.15 | 14362.3 | 2.37% | | 688335 | 复洁科技 | 14.00 | -208.24 | -0.85 | -5.72% | 26324.06 | 3823.266 | 1.78% | | 002527 | 新时达 | 9.92 | -164.67 | -0.61 | -5.79% | 147768 | 15081.27 | 2.64% | | 600104 | 上汽集团 | 10.22 | 15.37 | -0.63 | -5.81% | 683758 | 70314.16 | 0.59% | | 920405 | 海希通讯 | 13.70 | 29.86 | -0.85 | -5.84% | 7272 | 1026.073 | 0.68% | | 300226 | 上海钢联 | 15.27 | 26.83 | -0.95 | -5.86% | 101845 | 16068.47 | 2.77% | | 603108 | 润达医疗 | 9.16 | -9.91 | -0.57 | -5.86% | 344756 | 32471.86 | 5.70% | | 688012 | 中微公司 | 213.69 | 48.38 | -13.31 | -5.86% | 210241.9 | 457454.6 | 2.23% | | 300501 | 海顺新材 | 9.97 | -32.30 | -0.63 | -5.94% | 71611 | 7347.94 | 2.58% | | 600663 | 陆家嘴 | 7.59 | 25.69 | -0.48 | -5.95% | 270472 | 20729.98 | 0.69% | | 301046 | 能辉科技 | 22.92 | -66.49 | -1.45 | -5.95% | 65927 | 15600.57 | 5.06% | | 600835 | 上海机电 | 17.28 | 25.54 | -1.10 | -5.98% | 121395 | 21419.44 | 1.51% | | 688217 | 睿昂基因 | 20.17 | -17.26 | -1.29 | -6.01% | 11840.28 | 2458.162 | 2.12% | | 688301 | 奕瑞科技 | 71.80 | 29.93 | -4.61 | -6.03% | 70963.69 | 51639.43 | 2.26% | | 688592 | 司南导航 | 18.64 | 745.45 | -1.20 | -6.05% | 19843.05 | 3824.216 | 3.59% | | 300380 | 安硕信息 | 23.95 | 110.92 | -1.57 | -6.15% | 33753 | 8353.56 | 2.58% | | 688062 | 迈威生物 | 20.03 | -8.52 | -1.32 | -6.18% | 109653.2 | 22680.69 | 2.74% | | 600630 | 龙头股份 | 6.34 | 64.12 | -0.42 | -6.21% | 233087 | 15140.28 | 5.49% | | 002605 | 姚记科技 | 16.24 | 17.91 | -1.08 | -6.24% | 95183 | 15812.6 | 2.81% | | 603341 | 龙旗科技 | 35.90 | 37.37 | -2.39 | -6.24% | 143701 | 52954.64 | 5.37% | | 300609 | 汇纳科技 | 19.02 | -17.76 | -1.29 | -6.35% | 37430 | 7387.59 | 3.12% | | 688158 | 优刻得 | 24.83 | 330.16 | -1.70 | -6.41% | 152167.7 | 39275.66 | 3.71% | | 600850 | 电科数字 | 12.38 | 51.17 | -0.85 | -6.42% | 146330 | 18564.86 | 1.79% | | 688126 | 沪硅产业 | 16.24 | -25.48 | -1.12 | -6.45% | 497991.1 | 83712.43 | 1.74% | | 600088 | 中视传媒 | 11.85 | -184.31 | -0.83 | -6.55% | 103432 | 12588.6 | 2.60% | | 603012 | 创力集团 | 7.27 | 43.13 | -0.51 | -6.56% | 173695 | 12996.22 | 2.69% | | 301001 | 凯淳股份 | 21.49 | -166.32 | -1.51 | -6.57% | 19579 | 4343.51 | 3.84% | | 300493 | 润欣科技 | 10.22 | 62.30 | -0.72 | -6.58% | 203925 | 21697.64 | 3.98% | | 600650 | 锦江在线 | 9.62 | 43.66 | -0.68 | -6.60% | 78164 | 7748.999 | 2.00% | | 301499 | 维科精密 | 21.62 | 57.63 | -1.53 | -6.61% | 24099 | 5384.45 | 1.74% | | 600620 | 天宸股份 | 3.64 | -354.37 | -0.26 | -6.67% | 99525 | 3742.994 | 1.45% | | 600517 | 国网英大 | 4.46 | 16.18 | -0.32 | -6.69% | 519880 | 23143.46 | 0.91% | | 688435 | 英方软件 | 24.38 | -84.42 | -1.76 | -6.73% | 27271.75 | 6946.717 | 4.87% | | 600640 | 国脉文化 | 10.13 | 290.07 | -0.76 | -6.98% | 152098 | 15844.19 | 1.92% | | 600629 | 华建集团 | 13.58 | -343.34 | -1.02 | -6.99% | 250740 | 35145.37 | 2.18% | | 301025 | 读客文化 | 8.71 | 165.02 | -0.66 | -7.04% | 151449 | 13586.28 | 5.46% | | 605398 | 新炬网络 | 20.31 | -793.72 | -1.54 | -7.05% | 35858 | 7540.88 | 2.20% | | 603496 | 恒为科技 | 18.04 | 164.05 | -1.37 | -7.06% | 115625 | 21497.44 | 3.61% | | 301228 | 实朴检测 | 39.61 | -84.71 | -3.02 | -7.08% | 25336 | 10278.21 | 2.12% | | 688591 | 泰凌微 | 25.40 | 53.35 | -1.94 | -7.10% | 75748.88 | 20032.35 | 3.86% | | 301005 | 超捷股份 | 57.10 | -998.51 | -4.40 | -7.15% | 210404 | 125585.6 | 11.38% | | 688766 | 普冉股份 | 251.00 | 21.91 | -19.50 | -7.21% | 112834.7 | 295598.2 | 7.59% | | 688372 | 伟测科技 | 66.00 | 32.10 | -5.13 | -7.21% | 74167.29 | 50714.37 | 4.39% | | 688801 | 燧原科技 | 340.57 | -123.61 | -26.57 | -7.24% | 20879.05 | 75751.44 | 11.66% | | 688123 | 聚辰股份 | 99.55 | 29.88 | -7.81 | -7.27% | 80977.85 | 83828.05 | 5.09% | | 300802 | 矩子科技 | 18.45 | 53.20 | -1.45 | -7.29% | 87737 | 16691.36 | 4.34% | | 688479 | 友车科技 | 27.83 | 146.96 | -2.19 | -7.30% | 39599.42 | 11233.76 | 4.58% | | 605186 | 健麾信息 | 21.15 | 87.54 | -1.68 | -7.36% | 25242 | 5545.17 | 1.86% | | 300551 | 古鳌科技 | 8.86 | 15.15 | -0.71 | -7.42% | 107729 | 9873.28 | 3.29% | | 688206 | 概伦电子 | 29.50 | -839.19 | -2.38 | -7.47% | 80944.84 | 24937.8 | 1.85% | | 002158 | 汉钟精机 | 19.46 | 21.59 | -1.58 | -7.51% | 120207 | 23859.36 | 2.25% | | 301151 | 冠龙节能 | 15.56 | 50.97 | -1.27 | -7.55% | 42523 | 6777.26 | 2.52% | | 603633 | 徕木股份 | 5.35 | -9.27 | -0.44 | -7.60% | 307336 | 17157.01 | 7.20% | | 688680 | 海优新材 | 31.19 | -8.81 | -2.58 | -7.64% | 17414 | 5646.295 | 1.78% | | 688519 | 南亚新材 | 190.76 | 29.66 | -15.84 | -7.67% | 76226.91 | 148287 | 3.24% | | 002178 | 延华智能 | 4.32 | -730.12 | -0.36 | -7.69% | 489646 | 22055.15 | 6.88% | | 300170 | 汉得信息 | 13.04 | 67.59 | -1.09 | -7.71% | 518120 | 70638.65 | 5.19% | | 688118 | 普元信息 | 16.38 | -77.80 | -1.37 | -7.72% | 30395.01 | 5174.554 | 3.21% | | 603226 | 菲林格尔 | 21.97 | -88.93 | -1.90 | -7.96% | 66089 | 15075.96 | 1.86% | | 688368 | 晶丰明源 | 86.80 | 67.26 | -7.60 | -8.05% | 77300.24 | 69368.62 | 5.12% | | 688682 | 霍莱沃 | 27.80 | -145.63 | -2.45 | -8.10% | 34850.02 | 10143.75 | 3.42% | | 301024 | 霍普股份 | 24.83 | -19.11 | -2.23 | -8.24% | 16342 | 4218.11 | 2.65% | | 603211 | 晋拓股份 | 18.15 | 115.06 | -1.64 | -8.29% | 180712 | 34026.95 | 6.65% | | 603918 | 金桥信息 | 9.12 | -57.03 | -0.84 | -8.43% | 166694 | 15826.43 | 4.57% | | 002184 | 海得控制 | 9.38 | -50.77 | -0.87 | -8.49% | 190657 | 18688.15 | 7.68% | | 688392 | 骄成超声 | 98.51 | 70.18 | -9.19 | -8.53% | 36434.03 | 37083.03 | 3.15% | | 688031 | 星环科技 | 68.47 | -49.51 | -6.39 | -8.54% | 47764.03 | 34064.22 | 3.94% | | 300222 | 科大智能 | 7.83 | 73.00 | -0.75 | -8.74% | 323675 | 26153.62 | 5.04% | | 603121 | 华培动力 | 10.99 | -37.79 | -1.07 | -8.87% | 158339 | 18111.82 | 4.68% | | 688082 | 盛美上海 | 165.63 | 66.96 | -16.17 | -8.89% | 65216.11 | 111894.4 | 1.35% | | 605289 | 罗曼股份 | 57.92 | 65.69 | -5.71 | -8.97% | 38641 | 23132.4 | 2.53% | | 688603 | 天承科技 | 66.26 | 69.10 | -6.74 | -9.23% | 49324.64 | 33895.45 | 3.95% | | 600641 | 先导基电 | 28.73 | -190.09 | -2.95 | -9.31% | 792514 | 233488.8 | 8.52% | | 688608 | 恒玄科技 | 101.53 | 78.10 | -10.44 | -9.32% | 91115.05 | 96994.92 | 3.85% | | 301070 | 开勒股份 | 38.41 | -651.68 | -3.98 | -9.39% | 42632 | 17152.15 | 5.03% | | 688596 | 正帆科技 | 35.52 | -1422.53 | -3.69 | -9.41% | 181596.8 | 66835.17 | 5.72% | | 688521 | 芯原股份 | 98.19 | -62.97 | -10.22 | -9.43% | 204733.3 | 208678.5 | 3.89% | | 301315 | 威士顿 | 33.80 | 155.53 | -3.63 | -9.70% | 25549 | 9025.74 | 3.16% | | 688071 | 华依科技 | 49.20 | -85.42 | -5.40 | -9.89% | 141344.5 | 72733.15 | 16.67% | | 603466 | 风语筑 | 12.02 | -2613.52 | -1.33 | -9.96% | 817824.9 | 102208.4 | 13.75% | | 600637 | 东方明珠 | 7.23 | 51.59 | -0.80 | -9.96% | 851022 | 62298.48 | 2.53% | | 600676 | 久事动娱 | 5.15 | -16.36 | -0.57 | -9.97% | 213307 | 11196.56 | 2.07% | | 601519 | 大智慧 | 7.95 | -402.07 | -0.88 | -9.97% | 1087753 | 90142.53 | 5.47% | | 600825 | 新华传媒 | 13.36 | 297.65 | -1.48 | -9.97% | 92075 | 12301.22 | 0.88% | | 600838 | 上海九百 | 12.27 | 106.89 | -1.36 | -9.98% | 1188169 | 150390.6 | 29.64% | | 603232 | 格尔软件 | 13.08 | -30.44 | -1.45 | -9.98% | 172268 | 23644.36 | 7.45% | | 601231 | 环旭电子 | 17.84 | 20.04 | -1.98 | -9.99% | 548455 | 100041.6 | 2.30% | | 603006 | 联明股份 | 10.63 | 21.78 | -1.18 | -9.99% | 183607 | 19706.52 | 7.22% | | 603236 | 移远通信 | 60.30 | 18.63 | -6.70 | -10.00% | 298297 | 188407.1 | 7.34% | | 603068 | 博通集成 | 34.00 | 76.78 | -3.78 | -10.01% | 156154 | 54413.21 | 10.29% | | 603579 | 荣泰健康 | 14.75 | 26.76 | -1.64 | -10.01% | 71374 | 10595.22 | 3.55% | | 603037 | 凯众股份 | 11.49 | 59.30 | -1.28 | -10.02% | 286310 | 33729.42 | 10.76% | | 600611 | 大众交通 | 3.93 | -54.03 | -0.44 | -10.07% | 1168350 | 46739.9 | 7.47% | | 688648 | 中邮科技 | 28.40 | -41.16 | -3.50 | -10.97% | 67860.54 | 20304.63 | 9.76% | | 300378 | 鼎捷数智 | 33.40 | 29.14 | -4.18 | -11.12% | 256979 | 91052.92 | 9.53% | | 688691 | 灿芯股份 | 48.39 | -46.50 | -6.81 | -12.34% | 90364.52 | 46511.15 | 12.38% | | 688590 | 新致软件 | 10.00 | -14.88 | -1.45 | -12.66% | 156301.8 | 16757.33 | 5.55% | | 300578 | 会畅科技 | 11.84 | -21.44 | -1.75 | -12.88% | 80640 | 10093.17 | 4.07% | | 688593 | 新相微 | 22.79 | 1099.22 | -4.07 | -15.15% | 146809.5 | 35996.09 | 3.19% | | 688330 | 宏力达 | 26.80 | 7.03 | -5.62 | -17.33% | 44104.34 | 12044.33 | 3.15% |
|