|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:23下跌家数:60平均涨幅:-0.64%平均换手:1.45%总成交额:143.43亿元 更新时间：2026-09-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 27.20 | -62.70 | +0.85 | +3.23% | 25001 | 6740.67 | 3.82% | | 605168 | 三人行 | 52.50 | 88.83 | +1.58 | +3.10% | 32505 | 16738.66 | 1.54% | | 001231 | 农心科技 | 21.57 | 29.84 | +0.57 | +2.71% | 11641 | 2458.53 | 2.28% | | 600707 | 彩虹股份 | 9.34 | 1484.77 | +0.22 | +2.41% | 1184386 | 111702.7 | 3.30% | | 688101 | 三达膜 | 14.53 | 13.15 | +0.31 | +2.18% | 17183.23 | 2472.207 | 0.52% | | 600379 | 宝光股份 | 14.01 | 87.65 | +0.26 | +1.89% | 53487 | 7536.49 | 1.62% | | 000721 | 西安饮食 | 6.06 | -24.08 | +0.10 | +1.68% | 95829 | 5768.11 | 1.87% | | 301589 | 诺瓦星云 | 155.64 | 23.00 | +2.46 | +1.61% | 5300 | 8162.06 | 1.54% | | 000812 | 陕西金叶 | 3.80 | -12.51 | +0.06 | +1.60% | 301331 | 11346.22 | 3.99% | | 600302 | ST标准 | 7.10 | -13.99 | +0.10 | +1.43% | 19452 | 1384.25 | 0.56% | | 603402 | 陕西旅游 | 58.40 | 19.28 | +0.62 | +1.07% | 10330 | 6009.51 | 4.11% | | 301171 | 易点天下 | 34.27 | 227.82 | +0.31 | +0.91% | 270459 | 93112.25 | 5.39% | | 000516 | 国际医学 | 4.22 | -44.27 | +0.03 | +0.72% | 69522 | 2924.24 | 0.32% | | 000610 | *ST西旅 | 8.83 | -7.12 | +0.06 | +0.68% | 39109 | 3394.46 | 1.66% | | 000564 | 供销大集 | 1.50 | -16.41 | +0.01 | +0.67% | 1455123 | 21562.82 | 0.96% | | 600928 | 西安银行 | 3.56 | 5.90 | +0.02 | +0.56% | 98784 | 3499.92 | 0.22% | | 300831 | ST派瑞 | 14.25 | 88.02 | +0.06 | +0.42% | 16780 | 2381.99 | 0.91% | | 600706 | 曲江文旅 | 7.98 | -11.59 | +0.03 | +0.38% | 75250 | 5934.03 | 2.96% | | 000768 | 中航西飞 | 22.43 | 65.51 | +0.08 | +0.36% | 83834 | 18842.31 | 0.30% | | 600984 | 建设机械 | 3.47 | -1.94 | +0.01 | +0.29% | 58671 | 2025.05 | 0.47% | | 688498 | 源杰科技 | 1754.00 | 290.49 | +3.06 | +0.17% | 14349.28 | 254466.7 | 1.17% | | 002864 | 盘龙药业 | 20.29 | 35.32 | +0.03 | +0.15% | 5111 | 1037.21 | 0.52% | | 688550 | 瑞联新材 | 37.82 | 24.46 | +0.05 | +0.13% | 17977.21 | 6858.319 | 1.02% | | 000837 | 秦川机床 | 9.49 | 176.43 | 0.00 | 0.00% | 27500 | 2610.64 | 0.27% | | 688281 | 华秦科技 | 51.13 | 58.63 | -0.05 | -0.10% | 11165.63 | 5740.66 | 0.29% | | 688167 | 炬光科技 | 300.29 | -484.27 | -0.87 | -0.29% | 29161.1 | 87867.41 | 2.24% | | 002673 | 西部证券 | 6.71 | 14.97 | -0.02 | -0.30% | 75139 | 5039.43 | 0.17% | | 600831 | 广电网络 | 3.27 | -1.43 | -0.01 | -0.30% | 41852 | 1357.54 | 0.59% | | 601369 | 陕鼓动力 | 8.34 | 21.58 | -0.03 | -0.36% | 16611 | 1389.34 | 0.10% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.01 | -0.36% | 16786 | 461.71 | 0.13% | | 301031 | 中熔电气 | 95.53 | 26.93 | -0.35 | -0.37% | 6270 | 6025.11 | 0.55% | | 601012 | 隆基绿能 | 10.95 | -11.01 | -0.05 | -0.45% | 232265 | 25409.17 | 0.31% | | 300775 | 三角防务 | 20.95 | 72.06 | -0.10 | -0.48% | 33413 | 7023.609 | 0.63% | | 600893 | 航发动力 | 39.51 | 152.91 | -0.19 | -0.48% | 107577 | 42765.77 | 0.40% | | 688314 | 康拓医疗 | 29.92 | 28.70 | -0.15 | -0.50% | 3055.11 | 914.9595 | 0.37% | | 300103 | 达刚控股 | 7.56 | -39.65 | -0.04 | -0.53% | 26474 | 1996.85 | 0.83% | | 605033 | 美邦股份 | 18.30 | 38.91 | -0.10 | -0.54% | 6277 | 1145.34 | 1.86% | | 603139 | 康惠股份 | 40.07 | -15.01 | -0.22 | -0.55% | 97301 | 41602.91 | 9.74% | | 002799 | 环球印务 | 6.59 | -279.09 | -0.04 | -0.60% | 17899 | 1171.73 | 0.56% | | 601225 | 陕西煤业 | 25.53 | 12.13 | -0.16 | -0.62% | 109355 | 27775.92 | 0.11% | | 601179 | 中国西电 | 12.09 | 45.58 | -0.08 | -0.66% | 212758 | 25804.03 | 0.42% | | 688334 | 西高院 | 17.60 | 21.83 | -0.12 | -0.68% | 4418.65 | 777.804 | 0.14% | | 600248 | 陕建股份 | 2.81 | -17.34 | -0.02 | -0.71% | 54866 | 1538.33 | 0.15% | | 600455 | 博通股份 | 22.79 | 29.39 | -0.17 | -0.74% | 4850 | 1099.46 | 0.78% | | 920564 | 天润科技 | 13.23 | -54.08 | -0.11 | -0.82% | 3232 | 427.15 | 0.66% | | 688783 | 西安奕材 | 28.24 | -165.93 | -0.24 | -0.84% | 157177.2 | 44932.12 | 5.85% | | 920519 | 万德股份 | 10.32 | 21.92 | -0.09 | -0.86% | 2286 | 235.7398 | 0.29% | | 600665 | 天地源 | 3.36 | -1.70 | -0.03 | -0.88% | 34701 | 1161.41 | 0.40% | | 688269 | 凯立新材 | 26.71 | 34.45 | -0.24 | -0.89% | 4274.69 | 1153.446 | 0.33% | | 000563 | 陕国投A | 2.94 | 10.48 | -0.03 | -1.01% | 117390 | 3465.18 | 0.23% | | 688150 | 莱特光电 | 42.84 | 85.05 | -0.44 | -1.02% | 49487.2 | 21608.77 | 1.23% | | 600080 | ST金花 | 4.71 | 172.84 | -0.05 | -1.05% | 3919 | 184.53 | 0.10% | | 920599 | 同力股份 | 16.95 | 8.49 | -0.18 | -1.05% | 10673 | 1813.204 | 0.30% | | 300581 | 晨曦航空 | 10.20 | -80.28 | -0.11 | -1.07% | 37776 | 3867.47 | 0.69% | | 302132 | 中航成飞 | 59.04 | 48.86 | -0.66 | -1.11% | 24050 | 14254.04 | 0.41% | | 002267 | 陕天然气 | 7.14 | 16.59 | -0.09 | -1.24% | 35271 | 2508.99 | 0.32% | | 688122 | 西部超导 | 49.79 | 50.67 | -0.66 | -1.31% | 37722.73 | 18934.36 | 0.58% | | 920576 | 天力复合 | 36.95 | 478.93 | -0.49 | -1.31% | 5048 | 1876.022 | 0.47% | | 601568 | 北元化工 | 3.64 | 336.68 | -0.05 | -1.36% | 71027 | 2594.95 | 0.18% | | 000697 | 炼石航空 | 8.71 | -25.98 | -0.12 | -1.36% | 20946 | 1833.06 | 0.32% | | 600456 | 宝钛股份 | 25.20 | 35.30 | -0.35 | -1.37% | 19594 | 4963.84 | 0.41% | | 688719 | 爱科赛博 | 53.72 | -138.59 | -0.78 | -1.43% | 14890.09 | 8063.458 | 1.66% | | 300861 | 美畅股份 | 15.83 | 22.69 | -0.23 | -1.43% | 25827 | 4113.03 | 0.61% | | 301306 | 西测测试 | 97.75 | -64.90 | -1.54 | -1.55% | 9376 | 9235.5 | 1.61% | | 300397 | 天和防务 | 10.61 | -97.36 | -0.17 | -1.58% | 39101 | 4167.3 | 0.96% | | 688285 | 高铁电气 | 7.25 | 49.15 | -0.12 | -1.63% | 8743.7 | 634.4384 | 0.23% | | 300487 | 蓝晓科技 | 67.77 | 39.52 | -1.14 | -1.65% | 16820 | 11438.75 | 0.55% | | 688102 | 斯瑞新材 | 30.90 | 142.88 | -0.52 | -1.65% | 46132.84 | 14451.06 | 0.59% | | 003009 | 中天火箭 | 46.91 | -86.94 | -0.79 | -1.66% | 13364 | 6313.56 | 0.81% | | 300140 | 节能环境 | 5.31 | 18.01 | -0.09 | -1.67% | 39685 | 2118.14 | 0.13% | | 600217 | 中再资环 | 3.21 | -21.27 | -0.06 | -1.83% | 67163 | 2153 | 0.41% | | 002149 | 西部材料 | 33.04 | 185.42 | -0.63 | -1.87% | 70286 | 23499.83 | 1.44% | | 301357 | 北方长龙 | 95.98 | 2894.49 | -1.84 | -1.88% | 21320 | 20748.19 | 3.43% | | 001286 | 陕西能源 | 9.63 | 11.94 | -0.19 | -1.93% | 93839 | 9064.1 | 0.70% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.16 | -2.01% | 148497 | 11570.82 | 1.91% | | 688813 | 泰金新能 | 143.42 | 122.81 | -3.15 | -2.15% | 32130.33 | 46851.87 | 10.68% | | 301517 | 陕西华达 | 36.87 | -61.51 | -0.81 | -2.15% | 8218 | 3064.97 | 0.84% | | 601958 | 金钼股份 | 20.15 | 18.50 | -0.45 | -2.18% | 113565 | 23063.62 | 0.35% | | 601015 | 陕西黑猫 | 3.55 | -6.71 | -0.08 | -2.20% | 393582 | 13959.8 | 1.93% | | 600343 | 航天动力 | 19.56 | -70.79 | -0.46 | -2.30% | 120196 | 23777.32 | 1.88% | | 920640 | 富士达 | 25.50 | 59.46 | -0.65 | -2.49% | 12394 | 3189.251 | 0.69% | | 001299 | 美能能源 | 9.58 | 32.68 | -0.31 | -3.13% | 75352 | 7234.3 | 2.67% | | 300164 | 通源石油 | 9.32 | -205.77 | -0.47 | -4.80% | 558934 | 52481.02 | 9.58% | | 688333 | 铂力特 | 107.75 | 165.48 | -10.03 | -8.52% | 109068 | 121410.6 | 3.98% |
|