|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)新疆维吾尔自治区上涨家数:23下跌家数:37平均涨幅:+0.09%平均换手:3.29%总成交额:214.60亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.33 | 26.63 | +1.12 | +9.99% | 389780 | 46993.2 | 1.82% | | 002202 | 金风科技 | 23.90 | 32.42 | +2.17 | +9.99% | 2060240 | 487502.3 | 6.13% | | 600545 | 卓郎智能 | 8.05 | -26.25 | +0.56 | +7.48% | 3253225 | 252969.3 | 18.20% | | 600888 | 新疆众和 | 15.89 | 35.00 | +0.93 | +6.22% | 1198714 | 189555.8 | 7.72% | | 002207 | *ST准油 | 6.40 | -41.46 | +0.30 | +4.92% | 200122 | 12633.12 | 7.67% | | 300859 | 西域旅游 | 26.69 | 53.31 | +1.01 | +3.93% | 35702 | 9372.32 | 2.30% | | 600509 | 天富能源 | 8.45 | 51.69 | +0.28 | +3.43% | 491527 | 40773.48 | 3.58% | | 300588 | 熙菱信息 | 22.56 | -95.74 | +0.72 | +3.30% | 53344 | 11878.54 | 3.02% | | 300603 | 立昂技术 | 7.67 | -19.88 | +0.23 | +3.09% | 130207 | 10006.78 | 3.48% | | 600256 | 广汇能源 | 4.94 | 35.57 | +0.11 | +2.28% | 2205918 | 111450.1 | 3.45% | | 002719 | ST麦趣 | 5.71 | -8.53 | +0.11 | +1.96% | 83854 | 4768.95 | 5.18% | | 301139 | *ST元道 | 4.36 | -524.07 | +0.08 | +1.87% | 129901 | 5697.85 | 17.05% | | 000159 | 国际实业 | 5.38 | 70.47 | +0.09 | +1.70% | 163998 | 8885.22 | 3.41% | | 002100 | 天康生物 | 6.31 | -85.47 | +0.08 | +1.28% | 267261 | 16789.54 | 1.96% | | 600425 | 青松建化 | 3.27 | 17.20 | +0.04 | +1.24% | 175130 | 5670.81 | 1.09% | | 603706 | 东方环宇 | 17.29 | 13.78 | +0.18 | +1.05% | 22663 | 3896.38 | 1.20% | | 688303 | 大全能源 | 17.43 | -27.25 | +0.18 | +1.04% | 142433.2 | 24767.27 | 0.66% | | 600581 | *ST八钢 | 2.08 | -1.74 | +0.01 | +0.48% | 164200 | 3471.82 | 1.07% | | 002800 | 天顺股份 | 12.99 | -82.40 | +0.05 | +0.39% | 28163 | 3666.35 | 1.90% | | 002941 | 新疆交建 | 9.44 | 14.85 | +0.03 | +0.32% | 115185 | 10854.46 | 1.58% | | 600506 | 统一股份 | 13.89 | 99.67 | +0.04 | +0.29% | 67338 | 9328.351 | 2.70% | | 300313 | 天山生物 | 7.60 | -100.88 | +0.01 | +0.13% | 58320 | 4494.64 | 2.96% | | 603032 | 德新科技 | 26.90 | 91.27 | +0.03 | +0.11% | 260635 | 69133.78 | 11.24% | | 000633 | 合金投资 | 4.76 | 247.96 | 0.00 | 0.00% | 108081 | 5145.2 | 2.81% | | 002828 | 贝肯能源 | 10.57 | -37.83 | -0.02 | -0.19% | 268778 | 28829.06 | 13.89% | | 605169 | 洪通燃气 | 8.89 | 24.31 | -0.02 | -0.22% | 19490 | 1730.67 | 0.69% | | 600089 | 特变电工 | 22.50 | 18.43 | -0.07 | -0.31% | 944144.9 | 210682.1 | 1.87% | | 600251 | 冠农股份 | 8.64 | 14.77 | -0.03 | -0.35% | 71119 | 6088.26 | 0.92% | | 002307 | 北新路桥 | 2.88 | -50.17 | -0.01 | -0.35% | 461953 | 13297.09 | 2.84% | | 002092 | 中泰化学 | 3.83 | -29.04 | -0.02 | -0.52% | 447926 | 17004.34 | 1.74% | | 603227 | 雪峰科技 | 7.02 | 15.49 | -0.04 | -0.57% | 78492 | 5483.43 | 0.73% | | 001258 | 立新能源 | 6.92 | 64.08 | -0.05 | -0.72% | 111540 | 7729.48 | 1.20% | | 603080 | 新疆火炬 | 18.50 | 12.44 | -0.14 | -0.75% | 18383 | 3376.8 | 1.30% | | 600084 | *ST尼雅 | 3.80 | -189.85 | -0.03 | -0.78% | 27854 | 1054.39 | 0.25% | | 600778 | 友好集团 | 4.89 | 110.61 | -0.04 | -0.81% | 66915 | 3271.04 | 2.15% | | 000415 | 渤海租赁 | 4.07 | -150.00 | -0.04 | -0.97% | 544815 | 22018.55 | 1.01% | | 002205 | 国统股份 | 10.09 | -20.18 | -0.11 | -1.08% | 28349 | 2897.92 | 1.53% | | 002302 | 西部建设 | 4.32 | -7.78 | -0.05 | -1.14% | 66505 | 2875.25 | 0.53% | | 600419 | 天润乳业 | 7.57 | 16.53 | -0.09 | -1.17% | 42666 | 3247.26 | 1.35% | | 600197 | 伊力特 | 9.60 | 25.65 | -0.12 | -1.23% | 50353 | 4834.35 | 1.06% | | 000166 | 申万宏源 | 4.40 | 11.14 | -0.06 | -1.35% | 1481334 | 65619.78 | 0.66% | | 000617 | 中油资本 | 6.59 | 18.14 | -0.09 | -1.35% | 607332 | 40015.21 | 0.48% | | 601121 | 宝地矿业 | 5.64 | 35.30 | -0.08 | -1.40% | 86454 | 4867.79 | 1.08% | | 001330 | 博纳影业 | 5.62 | -13.95 | -0.08 | -1.40% | 931399.1 | 52752.17 | 8.01% | | 603101 | 汇嘉时代 | 6.24 | 34.75 | -0.09 | -1.42% | 68801 | 4284.82 | 1.46% | | 002524 | 光正眼科 | 3.31 | -71.35 | -0.05 | -1.49% | 173328 | 5808.44 | 3.39% | | 000877 | 天山股份 | 3.63 | -3.54 | -0.07 | -1.89% | 157521 | 5698.68 | 0.22% | | 300106 | 西部牧业 | 9.84 | -57.93 | -0.19 | -1.89% | 65626 | 6452.67 | 3.11% | | 600339 | 中油工程 | 3.07 | 46.00 | -0.06 | -1.92% | 353295 | 10869.48 | 0.63% | | 600721 | 百花医药 | 6.62 | 95.67 | -0.13 | -1.93% | 91011 | 6007.81 | 2.37% | | 300159 | 新研股份 | 3.34 | 77.53 | -0.07 | -2.05% | 623146 | 21188.63 | 3.38% | | 600540 | 新赛股份 | 3.31 | -16.21 | -0.07 | -2.07% | 221217 | 7368.5 | 3.81% | | 600075 | 新疆天业 | 4.04 | -69.73 | -0.10 | -2.42% | 418266 | 17106.82 | 2.45% | | 601069 | 西部黄金 | 22.00 | 20.65 | -0.55 | -2.44% | 194728 | 42543.57 | 2.19% | | 600359 | 新农开发 | 5.40 | -136.73 | -0.14 | -2.53% | 46103 | 2501.49 | 1.21% | | 000813 | 德展健康 | 3.03 | -17.76 | -0.09 | -2.88% | 393826 | 12045.33 | 1.88% | | 603393 | 新天然气 | 21.41 | 15.80 | -0.71 | -3.21% | 93712 | 20215.11 | 2.21% | | 301301 | 川宁生物 | 7.94 | 29.96 | -0.27 | -3.29% | 152838 | 12207.36 | 2.47% | | 002532 | 天山铝业 | 10.73 | 8.31 | -0.43 | -3.85% | 989030 | 105648 | 2.41% | | 002700 | 万憬能源 | 6.22 | 33.37 | -0.26 | -4.01% | 208265 | 13153.3 | 9.70% | | 000972 | 中基健康 | 3.13 | -41.19 | -0.16 | -4.86% | 177221 | 5561.04 | 2.30% |
|