中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞可达(688800)江苏省上涨家数:185下跌家数:534平均涨幅:-0.63%平均换手:1.18%总成交额:1065.36亿元
更新时间：2026-08-07 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特93.38-71.70+15.56+19.99%5499.565135.4891.41%
603137恒尚节能27.50-108.48+2.50+10.00%22841661239.3312.49%
603655朗博科技30.0473.76+2.73+10.00%130573778.611.23%
300697电工合金15.3035.73+1.24+8.82%12550618679.13.79%
300618寒锐钴业36.8850.56+2.98+8.79%14589153889.555.35%
688046药康生物29.9476.87+2.18+7.85%50420.7714487.11.23%
603660苏州科达11.71-11.35+0.81+7.43%18861121696.283.30%
688137近岸蛋白41.70-38.07+2.77+7.12%11253.054565.7221.61%
300964本川智能58.11186.20+3.63+6.66%4907627962.156.26%
688105诺唯赞20.76-748.36+1.18+6.03%67328.8613679.021.30%
688166博瑞医药36.88316.08+2.05+5.89%121595.544073.182.79%
688508芯朋微81.8068.15+4.35+5.62%38048.430571.512.87%
688300联瑞新材143.41114.95+7.33+5.39%63309.1188381.352.62%
002645华宏科技19.4831.38+0.93+5.01%31012559182.445.47%
688266泽璟制药117.5656.59+5.34+4.76%32133.737237.041.21%
603519立霸股份15.9327.25+0.72+4.73%512188096.251.92%
301393昊帆生物60.8858.03+2.67+4.59%106166387.92.41%
600487亨通光电58.6944.83+2.54+4.52%918140524550.13.74%
688808联讯仪器2188.87822.48+93.86+4.48%4855.79105126.32.52%
002384东山精密196.01175.98+8.33+4.44%287617560188.22.07%
603259药明康德148.8920.50+6.19+4.34%292868430301.11.18%
300725药石科技41.8649.72+1.74+4.34%10227442387.455.05%
002463沪电股份122.2554.69+5.05+4.31%249567303339.61.30%
301155海力风电48.5135.58+2.00+4.30%3134414835.262.52%
002080中材科技53.7045.90+2.18+4.23%2789321462841.66%
002631德尔未来8.18-30.84+0.29+3.68%16932313671.22.23%
688182灿勤科技26.96108.56+0.94+3.61%50559.5213685.441.26%
688700东威科技60.05120.87+2.03+3.50%5288031010.221.77%
688478晶升股份48.05-149.21+1.53+3.29%41742.7920160.273.02%
688231隆达股份29.49101.27+0.92+3.22%17444.825092.1160.55%
920914远航精密18.9934.21+0.59+3.21%99671873.8751.00%
688048长光华芯276.231443.08+8.43+3.15%52936.8146554.63.00%
688192迪哲医药54.07-37.70+1.63+3.11%36458.8719347.470.79%
301389隆扬电子51.00144.55+1.52+3.07%3249216309.891.15%
688697纽威数控14.4629.91+0.41+2.92%45229.816531.6930.71%
688758赛分科技27.0681.48+0.76+2.89%48977.6212911.181.64%
688103国力电子76.69111.82+2.13+2.86%16529.7812389.611.73%
603990麦迪科技21.29334.83+0.59+2.85%9865021011.223.23%
603876鼎胜新材21.2131.72+0.57+2.76%10342821719.771.11%
688257新锐股份60.4443.62+1.56+2.65%76245.6745416.22.15%
300855图南股份30.0656.81+0.76+2.59%302149043.5511.07%
603699纽威股份53.0524.43+1.27+2.45%2186211577.730.29%
301285鸿日达72.40-206.78+1.68+2.38%101717238.640.78%
003032传智教育11.21-53.95+0.26+2.37%55170962018.9719.39%
920012创达新材48.7036.82+1.10+2.31%52232535.5282.71%
603629利通电子125.3386.01+2.81+2.29%213462260585.85.92%
300753爱朋医疗23.49-275.11+0.52+2.26%9168921349.610.35%
600522中天科技33.0235.29+0.73+2.26%820959.1267870.72.41%
301360荣旗科技51.4872.78+1.13+2.24%101255198.882.97%
300936中英科技69.295943.37+1.51+2.23%87735965.351.85%
920125鸿仕达139.99146.31+3.00+2.19%50837025.6093.08%
688147微导纳米100.06297.36+2.11+2.15%38575.9738289.890.83%
688488艾迪药业16.50-252.40+0.34+2.10%49342.738150.8541.17%
002796世嘉科技29.79-122.76+0.61+2.09%6201718458.082.72%
603276恒兴新材15.4643.93+0.29+1.91%94211447.591.25%
688399硕世生物28.24-106.95+0.52+1.88%6773.741897.1890.55%
688536思瑞浦247.46130.00+4.29+1.76%9049.7122266.330.67%
688690纳微科技38.7489.43+0.64+1.68%22381.188579.9120.55%
603078江化微34.75125.51+0.56+1.64%24666286639.246.40%
002491通鼎互联16.79-131.74+0.27+1.63%57705096445.914.91%
300394天孚通信228.90114.97+3.62+1.61%1769424060361.63%
300420五洋自控8.23209.22+0.13+1.60%53406643391.424.78%
688607康众医疗45.30-203.78+0.71+1.59%9745.974338.9161.11%
603375盛景微37.68450.52+0.59+1.59%80313019.031.26%
920204沪江材料12.9850.05+0.20+1.56%5369682.85891.07%
688221前沿生物19.362094.55+0.29+1.52%50767.929723.9271.36%
688205德科立135.68281.85+1.98+1.48%21571.0129063.281.35%
605319无锡振华25.0918.63+0.35+1.41%133783377.160.38%
600513联环药业17.96-44.59+0.25+1.41%15054726909.615.27%
688510航亚科技22.2463.32+0.30+1.37%23621.945232.1280.91%
002290禾盛新材57.9771.00+0.77+1.35%2397113804.510.97%
600276恒瑞医药52.8143.17+0.70+1.34%269735141687.10.42%
688502茂莱光学384.071091.37+5.05+1.33%6023.3223224.641.14%
688375国博电子79.14104.62+1.04+1.33%12700.3910026.560.21%
600889*ST京化13.84-143.76+0.18+1.32%114561588.430.31%
601133柏诚股份25.7370.50+0.33+1.30%4159410625.740.79%
300757罗博特科476.98-1010.84+6.08+1.29%25359121458.81.56%
688670金迪克14.99-10.08+0.19+1.28%4714.73706.4380.38%
002245蔚蓝锂芯17.2038.41+0.21+1.24%24678342295.921.54%
603283赛腾股份43.5130.21+0.53+1.23%6422227845.691.82%
603203快克智能43.3795.99+0.51+1.19%2985912875.670.92%
301093华兰股份72.22362.97+0.84+1.18%2636918799.71.30%
688678福立旺18.0984.16+0.21+1.17%67729.7912335.81.68%
605058澳弘电子26.2025.14+0.30+1.16%82222150.730.58%
002409雅克科技146.6869.34+1.67+1.15%915111330272.87%
600557康缘药业12.4323.47+0.14+1.14%350474351.110.62%
002787华源控股21.4851.40+0.24+1.13%6367713725.22.54%
605258协和电子27.1839.94+0.30+1.12%70781899.670.80%
920046亿能电力22.79150.17+0.25+1.11%162033596.7352.90%
688539高华科技26.6794.48+0.28+1.06%10065.062676.4090.54%
002947恒铭达58.1625.87+0.61+1.06%1977311535.021.00%
002349精华制药6.7325.09+0.07+1.05%473213178.840.58%
920720吉冈精密9.8445.33+0.10+1.03%6627642.92730.90%
603291联合水务8.9336.45+0.09+1.02%149471321.630.35%
688720艾森股份63.01145.55+0.63+1.01%22657.0914206.542.90%
603819神力股份14.09117.32+0.14+1.00%241503426.911.11%
300165天瑞仪器5.19-11.51+0.05+0.97%438652261.441.04%
920089禾昌聚合10.4812.49+0.10+0.96%4262445.12370.38%
300331苏大维格45.16-2008.22+0.42+0.94%5201023517.92.34%
301611珂玛科技96.46169.66+0.89+0.93%3032128837.412.07%
000301东方盛虹13.0270.27+0.12+0.93%9400412233.270.14%
300196长海股份17.9022.49+0.16+0.90%5746910160.532.33%
688472阿特斯10.2925.19+0.09+0.88%112939.811589.120.31%
600486扬农化工55.3417.78+0.48+0.87%126206923.120.31%
688076ST诺泰27.7528.43+0.23+0.84%2903.17801.9820.09%
002394联发股份9.7112.99+0.08+0.83%187381802.610.58%
600973宝胜股份6.21-504.51+0.05+0.81%715434437.750.52%
002547*ST春兴2.50-6.39+0.02+0.81%981722419.150.89%
920068天工股份15.3395.66+0.12+0.79%89711375.1070.52%
603351威尔药业25.1222.38+0.19+0.76%40141004.450.30%
920181赛英电子72.4633.64+0.53+0.74%22591632.1592.25%
688535华海诚科99.62466.89+0.72+0.73%31390.6531041.632.35%
688426康为世纪18.46-20.76+0.13+0.71%3650.48668.04440.33%
300390天华新能59.9638.04+0.42+0.71%9711058144.421.37%
688558国盛智科30.9224.94+0.20+0.65%3316.351018.6750.25%
600400红豆股份3.10-17.85+0.02+0.65%1268373899.70.55%
600078澄星股份10.89102.40+0.07+0.65%709997741.191.07%
603626科森科技15.7868.52+0.10+0.64%12701219814.822.29%
300416苏试试验15.2528.77+0.09+0.59%520187883.2091.03%
002550千红制药6.9127.39+0.04+0.58%689754762.550.73%
688358祥生医疗29.0426.93+0.16+0.55%2704.33777.29660.24%
920735德源药业24.0212.60+0.13+0.54%63301515.6570.55%
601975招商南油3.7512.03+0.02+0.54%48146118094.611.03%
603097江苏华辰21.1197.37+0.11+0.52%191984059.810.85%
002262恩华药业21.5420.37+0.11+0.51%255415502.10.29%
601555东吴证券8.0411.84+0.04+0.50%12584710088.020.25%
603052可川科技53.35-1519.23+0.26+0.49%95785112.470.51%
603158腾龙股份10.3985.39+0.05+0.48%782318063.451.59%
002484江海股份65.4081.25+0.31+0.48%13042985486.781.59%
920183海菲曼29.3619.18+0.13+0.44%575168.38180.51%
603688石英股份47.78188.43+0.21+0.44%4627721962.470.85%
920694中裕科技14.1620.18+0.06+0.43%1995279.26430.32%
603880南卫股份7.27-21.25+0.03+0.41%223801628.330.77%
300346南大光电56.12111.33+0.22+0.39%258901145871.13.91%
300709精研科技38.30374.39+0.15+0.39%2913411133.551.94%
600713南京医药5.1110.75+0.02+0.39%452272305.640.35%
300905宝丽迪39.2243.99+0.15+0.38%169966592.361.22%
002998优彩资源7.9129.82+0.03+0.38%766596133.492.83%
603358华达科技42.19151.51+0.16+0.38%4524919296.80.98%
603269海鸥股份13.6549.49+0.05+0.37%9682713120.082.24%
688052纳芯微201.14-154.20+0.64+0.32%5155.6810290.180.36%
601388怡球资源3.2334.12+0.01+0.31%789822533.640.36%
688170德龙激光52.35322.33+0.16+0.31%15981.658315.051.55%
001332锡装股份31.2317.75+0.09+0.29%41241280.610.61%
688531日联科技128.56115.16+0.37+0.29%10609.9713599.160.92%
300631久吾高科21.6437.66+0.06+0.28%80291726.660.66%
300584海辰药业33.2789.95+0.09+0.27%107523565.861.31%
002635安洁科技14.8985.49+0.04+0.27%575318563.641.45%
920284灵鸽科技19.12-185.59+0.05+0.26%138152621.7452.06%
002160常铝股份3.8959.44+0.01+0.26%508921969.420.49%
920180爱得科技11.8319.84+0.03+0.25%1317155.03420.37%
000518四环生物3.97-125.80+0.01+0.25%1090964295.971.06%
603707健友股份7.9621.95+0.02+0.25%275852198.230.17%
688055龙腾光电4.03-60.87+0.01+0.25%40584.31640.6990.12%
002150正泰电源21.3527.71+0.05+0.23%133262830.910.37%
603666亿嘉和25.86-53.24+0.06+0.23%214295522.451.04%
301186超达装备35.5933.06+0.08+0.23%37571325.050.35%
603387基蛋生物8.9919.60+0.02+0.22%357543214.150.70%
603155新亚强13.6365.61+0.03+0.22%371135061.210.81%
920946森萱医药9.1226.04+0.02+0.22%6833622.43270.16%
920050爱伦医疗28.1017.76+0.06+0.21%1323373.13230.73%
301168通灵股份42.84702.11+0.09+0.21%25911111.870.27%
688566吉贝尔24.6019.47+0.05+0.20%3013.89742.06880.15%
603879永悦科技5.05-33.87+0.01+0.20%468392354.241.30%
920167同享科技15.4427.63+0.03+0.19%3728575.57630.57%
603776永安行21.49-29.00+0.04+0.19%92291984.680.33%
688371菲沃泰27.123387.58+0.05+0.18%22425.586054.4780.67%
600105永鼎股份38.45547.40+0.07+0.18%563660214742.83.86%
600377宁沪高速11.9112.63+0.02+0.17%257313057.480.07%
688503聚和材料73.0928.55+0.12+0.16%64871.3346833.92.68%
600746江苏索普6.61118.04+0.01+0.15%574403804.60.49%
301115联检科技27.02-328.81+0.04+0.15%89552414.60.60%
688580伟思医疗49.1728.30+0.07+0.14%3239.51582.8790.34%
002976瑞玛精密21.88-226.16+0.03+0.14%104742290.020.86%
688661和林微纳104.12-1650.34+0.12+0.12%31914.2733694.262.10%
920547无锡晶海18.0522.02+0.02+0.11%1362243.72930.36%
603890春秋电子18.7827.48+0.02+0.11%5865510988.51.31%
920422润普食品9.6536.11+0.01+0.10%4057389.26950.61%
688390固德威66.3761.03+0.06+0.09%17986.7811908.620.74%
920005鼎佳精密25.0539.64+0.02+0.08%667166.67760.31%
300373扬杰科技94.1037.31+0.07+0.07%3917336781.070.72%
603370华新精科34.3840.22+0.02+0.06%2279788.460.65%
688069德林海38.4862.61+0.02+0.05%8980.123457.5810.57%
920418苏轴股份19.4221.64+0.01+0.05%62261199.7830.40%
688689银河微电38.6160.74+0.01+0.03%26977.1910399.971.86%
002559亚威股份9.5360.040.000.00%795577598.911.58%
601500通用股份4.0228.360.000.00%721332912.040.46%
603339四方科技13.9425.170.000.00%251533504.660.81%
920262太湖雪14.1825.170.000.00%6225886.08151.61%
688599天合光能13.83-5.410.000.00%142410.819831.930.61%
688601力芯微40.10208.480.000.00%7050.762813.9240.53%
920278鹿得医疗6.2178.520.000.00%2859176.78140.29%
688176亚虹医药12.41-15.950.000.00%34126.374217.1130.60%
688381帝奥微30.83-74.060.000.00%32502.5710025.551.31%
600584长电科技75.8582.15-0.02-0.03%748484.9563125.14.18%
688408中信博26.95-34.98-0.02-0.07%9062.1392442.3820.41%
688093世华科技26.6418.81-0.02-0.08%4126.381095.7040.15%
920950迅安科技12.7923.48-0.01-0.08%818104.46160.23%
300842帝科股份55.80-27.33-0.05-0.09%86924835.310.67%
300694蠡湖股份10.5917.60-0.01-0.09%118951258.320.55%
600667太极实业19.1587.21-0.02-0.10%1361554259166.36.51%
300819聚杰微纤46.56133.93-0.05-0.11%98744586.30.73%
603929亚翔集成162.1728.32-0.18-0.11%1529724815.530.72%
301072中捷精工33.63-64.96-0.04-0.12%48091602.660.71%
688116天奈科技33.4254.19-0.04-0.12%17452.135797.1580.48%
300201海伦哲15.8349.39-0.02-0.13%9905415659.280.99%
000626远大控股7.48-42.99-0.01-0.13%378422810.670.75%
301599理奇智能35.1360.08-0.05-0.14%86403033.861.58%
605389长龄液压75.22105.86-0.12-0.16%20681560.110.12%
300555ST路通12.46-26.10-0.02-0.16%1115138.950.06%
688097博众精工43.1229.51-0.07-0.16%15507.196677.7760.35%
300450先导智能34.4435.95-0.06-0.17%9404232214.280.60%
688386泛亚微透54.0052.40-0.10-0.18%5123.722732.8760.56%
002483润邦股份5.1712.77-0.01-0.19%580373001.970.66%
603507振江股份24.2828.82-0.05-0.21%219295365.840.93%
601218吉鑫科技4.5627.91-0.01-0.22%1056694783.141.09%
920834三维装备8.9323.04-0.02-0.22%8209717.62361.31%
002156通富微电60.8263.81-0.14-0.23%417968253948.72.75%
002883*ST中设8.65-68.50-0.02-0.23%4849417.990.32%
603163圣晖集成80.3548.91-0.19-0.24%82826627.580.83%
688755汉邦科技25.0742.80-0.06-0.24%2838.57713.66430.36%
301258富士莱25.0461.06-0.06-0.24%2397597.170.26%
603486科沃斯58.2619.97-0.14-0.24%88735164.490.15%
300295*ST三六五12.31-48.62-0.03-0.24%100801250.730.60%
688017绿的谐波335.20449.37-0.84-0.25%32081.14107792.21.75%
920200振宏股份31.5922.05-0.08-0.25%91822906.2132.07%
300260新莱应材54.76126.22-0.14-0.26%7255939591.182.52%
300708聚灿光电7.7244.11-0.02-0.26%318162462.790.45%
300304云意电气11.5122.98-0.03-0.26%433294972.230.51%
601799星宇股份93.9216.19-0.25-0.27%44904221.680.16%
603212赛伍技术11.18-19.86-0.03-0.27%206842312.130.47%
300382斯莱克13.92-95.02-0.04-0.29%616108572.150.95%
600510黑牡丹6.8783.93-0.02-0.29%645354521.350.63%
301656联合动力16.9047.59-0.05-0.29%137412321.860.67%
603125常青科技22.9345.49-0.07-0.30%183324198.740.45%
600901江苏金租6.3811.23-0.02-0.31%549723512.20.09%
300623捷捷微电25.5045.61-0.08-0.31%5230513328.310.68%
000919金陵药业6.3266.69-0.02-0.32%279841771.320.45%
688029南微医学70.5623.85-0.24-0.34%5362.313796.250.29%
601009南京银行11.246.23-0.04-0.35%820999253.640.07%
688656浩欧博85.73250.49-0.31-0.36%842.46721.56850.13%
300806斯迪克46.80449.80-0.17-0.36%10782950290.652.36%
601199江南水务5.4814.21-0.02-0.36%17313947.340.19%
300751迈为股份168.7569.46-0.63-0.37%1645127633.960.85%
603966法兰泰克7.8716.09-0.03-0.38%156711230.770.30%
603090宏盛股份39.2051.48-0.15-0.38%76312983.920.76%
603042华脉科技12.95-48.46-0.05-0.38%473626159.092.27%
002540亚太科技5.1317.23-0.02-0.39%18080928.180.21%
920509同惠电子20.3946.33-0.08-0.39%168833493.752.01%
688286敏芯股份43.27148.76-0.17-0.39%8858.663827.951.13%
300777中简科技24.4948.86-0.10-0.41%236955788.810.55%
002079苏州固锝9.5370.89-0.04-0.42%10575410072.911.30%
300342天银机电35.491053.58-0.15-0.42%5121418182.351.22%
603985恒润股份16.5261.34-0.07-0.42%344215695.830.78%
301557常友科技77.3165.87-0.33-0.43%1046809.540.42%
301266宇邦新材21.00109.27-0.09-0.43%88651876.850.65%
688353华盛锂电94.5498.33-0.41-0.43%18958.2918134.141.19%
301125腾亚精工13.79-162.74-0.06-0.43%86091182.80.49%
603005晶方科技32.1656.73-0.14-0.43%12207739104.921.87%
002585双星新材9.17-21.78-0.04-0.43%26281023962.342.96%
300975商络电子27.3335.91-0.12-0.44%20687856400.354.18%
300554三超新材20.48-14.93-0.09-0.44%104332127.151.32%
603183建研院4.55197.88-0.02-0.44%599652732.171.21%
688516奥特维40.7032.20-0.18-0.44%22822.829261.2180.73%
603915国茂股份13.5136.53-0.06-0.44%116461579.910.18%
301045天禄科技65.88198.41-0.30-0.45%1900512458.132.65%
603286日盈电子41.02-95.68-0.19-0.46%86213539.620.74%
600481双良节能4.30-6.58-0.02-0.46%2155399352.911.04%
688757胜科纳米32.14224.37-0.15-0.46%29238.389441.0311.61%
300031宝通科技21.2233.79-0.10-0.47%5904512481.871.68%
688809强一股份465.80122.44-2.20-0.47%355216481.231.37%
920436大地电气10.53914.56-0.05-0.47%2949308.31680.33%
920003中诚咨询16.7314.05-0.08-0.48%34657.93560.18%
002201九鼎新材8.2760.02-0.04-0.48%697155750.821.16%
920220朗信电气43.0324.77-0.21-0.49%1765755.69460.85%
688022ST瀚川8.0670.30-0.04-0.49%9060.22737.39050.52%
300337银邦股份10.0095.23-0.05-0.50%448514479.640.63%
301210金杨精密23.8857.32-0.12-0.50%112302685.651.82%
920121江天科技27.7016.10-0.14-0.50%34896.55060.29%
300610晨化股份9.7531.90-0.05-0.51%8799857.160.53%
601688华泰证券19.399.98-0.10-0.51%11499022299.170.16%
603111康尼机电5.7613.94-0.03-0.52%130247520.16%
002091江苏国泰7.669.87-0.04-0.52%233821794.430.15%
603416信捷电气51.1030.56-0.27-0.53%46372367.850.33%
002274华昌化工5.57-28.76-0.03-0.54%778424337.340.83%
603059倍加洁24.0919.87-0.13-0.54%3169761.690.32%
002608江苏国信7.288.13-0.04-0.55%371962710.430.10%
603380易德龙32.7324.89-0.18-0.55%101463332.430.63%
601456国联民生8.9223.79-0.05-0.56%388203465.050.09%
688259创耀科技30.2043.48-0.17-0.56%3867.221170.6720.35%
920665科强股份8.7735.73-0.05-0.57%3291287.57360.51%
002455百川股份7.01-38.53-0.04-0.57%1133357903.151.72%
920126永大股份10.5016.62-0.06-0.57%5397564.76331.21%
000581威孚高科17.4315.49-0.10-0.57%135972372.670.17%
002015协鑫能科15.6657.98-0.09-0.57%15942824869.210.98%
688003天准科技77.21132.95-0.45-0.58%13697.2410549.190.70%
300826测绘股份13.64217.37-0.08-0.58%136311853.30.62%
603115海星股份79.4687.07-0.47-0.59%2358718690.410.96%
601952苏垦农发8.2523.84-0.05-0.60%558924590.550.41%
002966苏州银行8.166.66-0.05-0.61%701165736.190.16%
301591肯特股份29.2552.26-0.18-0.61%127803735.362.86%
002172澳洋健康3.2388.24-0.02-0.62%379741229.030.50%
301160翔楼新材37.1130.38-0.23-0.62%109274057.30.99%
605111新洁能54.7959.90-0.34-0.62%5024127515.811.21%
002478常宝股份6.2812.92-0.04-0.63%257441616.180.36%
603161科华控股13.9831.03-0.09-0.64%5796811.270.30%
300393中来股份6.21-4.54-0.04-0.64%540023347.980.56%
600970中材国际7.767.67-0.05-0.64%466363628.070.18%
688261东微半导70.94197.91-0.46-0.64%13486.079550.3771.10%
688218江苏北人38.42-77.10-0.25-0.65%10811.594153.2690.93%
688273麦澜德30.4435.52-0.20-0.65%2695.12818.18560.27%
688711宏微科技24.33311.30-0.16-0.65%20251.254921.8120.93%
600370*ST三房1.52-8.32-0.01-0.65%59799909.290.15%
000738航发控制18.2376.30-0.12-0.65%273774987.250.21%
603299苏盐井神9.0818.45-0.06-0.66%9071825.480.12%
600398海澜之家6.0213.26-0.04-0.66%520643136.540.11%
300305裕兴股份6.02-9.13-0.04-0.66%743394406.372.31%
301290东星医疗27.00-84.29-0.18-0.66%3574965.880.45%
601100恒立液压104.4050.56-0.70-0.67%1217712669.850.09%
688013天臣医疗24.6824.52-0.17-0.68%2642.46651.89190.33%
603248锡华科技18.8544.30-0.13-0.68%94111771.791.32%
301187欧圣电气15.7774.33-0.11-0.69%54028530.21%
920245威博液压12.8456.07-0.09-0.70%1473188.31550.28%
002182宝武镁业12.68-301.99-0.09-0.70%749239452.150.87%
688262国芯科技26.71-33.48-0.19-0.71%31928.468501.1370.95%
601890亚星锚链8.4323.15-0.06-0.71%291182455.560.30%
603092德力佳49.1321.90-0.35-0.71%41462032.261.20%
603800洪田股份59.95524.97-0.43-0.71%2830817091.281.36%
002077大港股份12.5095.57-0.09-0.71%9179011499.841.58%
603922ST金鸿顺11.08-20.54-0.08-0.72%3711411.340.21%
300320海达股份8.2920.58-0.06-0.72%123241021.160.25%
300509新美星8.2719.21-0.06-0.72%148751236.140.60%
600682南京新百5.51-7.89-0.04-0.72%292951616.640.25%
301170锡南科技22.0222.25-0.16-0.72%1679371.490.44%
301238瑞泰新材16.4637.44-0.12-0.72%289384765.540.39%
605300佳禾食品9.6097.56-0.07-0.72%7803747.820.17%
920593鼎智科技25.71200.95-0.19-0.73%70951837.1020.44%
601990南京证券6.7227.02-0.05-0.74%329092214.210.08%
688211中科微至29.53-60.78-0.22-0.74%1507.53445.27370.11%
002734利民股份16.0315.14-0.12-0.74%7274211631.51.67%
603489八方股份26.5149.47-0.20-0.75%61201624.370.26%
920002万达轴承55.6755.26-0.42-0.75%50682828.8651.14%
601512中新集团7.8212.80-0.06-0.76%6445506.170.04%
600919江苏银行11.665.92-0.09-0.77%16685519506.620.09%
300680隆盛科技21.7426.67-0.17-0.78%217854739.990.96%
603530神马电力44.7041.76-0.35-0.78%72733258.050.17%
600064南京高科7.657.50-0.06-0.78%380682917.770.22%
002722物产金轮12.5817.33-0.10-0.79%79581003.410.36%
605133嵘泰股份26.2139.93-0.21-0.79%150333934.840.53%
920392佳合科技13.6457.70-0.11-0.80%1263171.81140.35%
300091*ST金灵2.48-3.27-0.02-0.80%12672315.070.08%
301418协昌科技37.10331.16-0.30-0.80%74002777.832.51%
002024ST易购1.23164.95-0.01-0.81%52421643.650.06%
300912凯龙高科19.62-24.67-0.16-0.81%251934970.932.93%
920057百甲科技4.8872.32-0.04-0.81%164379.77690.14%
002223鱼跃医疗26.7720.88-0.22-0.82%2772874400.29%
920931无锡鼎邦9.65182.21-0.08-0.82%1507145.07380.52%
300782卓胜微74.76-110.06-0.62-0.82%3457425889.060.75%
300715凯伦股份13.20176.52-0.11-0.83%723169699.82.24%
688515裕太微152.34-104.82-1.27-0.83%13052.219780.232.62%
688001华兴源创48.71202.63-0.41-0.83%18477.129030.8780.39%
688605先锋精科74.0687.30-0.64-0.86%16218.0212042.381.50%
920641格利尔12.72176.38-0.11-0.86%3393429.5270.75%
002040南京港8.0519.97-0.07-0.86%7933639.240.16%
688355明志科技17.2130.52-0.15-0.86%83921427.6720.68%
301421波长光电74.42242.91-0.65-0.87%2144916014.044.62%
301003江苏博云50.3355.73-0.44-0.87%63803177.440.85%
300447全信股份13.67156.50-0.12-0.87%96011317.510.48%
300217东方电热4.5347.99-0.04-0.88%725243298.220.58%
001324长青科技19.0762.70-0.17-0.88%2719519.390.20%
300641正丹股份14.5619.48-0.13-0.88%121391769.970.23%
688186广大特材14.5629.83-0.13-0.88%12898.991883.6370.46%
920014特瑞斯8.82114.52-0.08-0.90%3830337.0380.57%
688106金宏气体29.68170.73-0.27-0.90%100535.129915.971.88%
605588冠石科技44.94-39.74-0.41-0.90%43471955.640.59%
002839张家港行4.375.36-0.04-0.91%692613035.530.28%
002866传艺科技15.2871.25-0.14-0.91%265364051.551.46%
603185弘元绿能16.36-265.33-0.15-0.91%546779040.980.81%
600406国电南瑞23.9523.12-0.22-0.91%11604127845.380.14%
688337普源精电43.3989.98-0.40-0.91%10486.814552.570.56%
601008连云港4.3029.86-0.04-0.92%15416663.710.12%
000421南京公用5.3535.10-0.05-0.93%205151097.880.36%
300660江苏雷利27.7959.59-0.26-0.93%258797193.2710.45%
301202朗威股份33.0870.15-0.31-0.93%37081228.280.47%
003015日久光电11.6437.67-0.11-0.94%343564007.121.39%
688329艾隆科技19.04152.86-0.18-0.94%3818.26729.50010.49%
003043华亚智能66.08126.53-0.63-0.94%125038290.5291.33%
002391长青股份5.2362.25-0.05-0.95%17166899.960.37%
600300维维股份3.1214.51-0.03-0.95%440051374.30.27%
300864南大环境18.7019.51-0.18-0.95%2267425.130.14%
000936华西股份5.19258.85-0.05-0.95%308991614.490.35%
603013亚普股份16.6015.04-0.16-0.95%65091079.40.13%
002127南极电商3.07-32.03-0.03-0.97%1082123329.840.54%
300927江天化学21.3197.42-0.21-0.98%67771445.270.48%
301061匠心家居35.3312.11-0.35-0.98%97663453.430.52%
002807江阴银行3.995.25-0.04-0.99%892663575.340.33%
920168通宝光电15.7316.81-0.16-1.01%36156.84390.13%
603518锦泓集团7.8510.92-0.08-1.01%168441326.070.49%
301040中环海陆25.50-30.56-0.26-1.01%71181819.130.75%
603810丰山集团11.5953.21-0.12-1.02%4881565.940.30%
301026浩通科技22.2123.04-0.23-1.02%10398422851.026.50%
002471中超控股5.69-1089.88-0.06-1.04%1490618491.951.11%
002708光洋股份10.3454.02-0.11-1.05%291643018.630.56%
301583托伦斯148.80288.45-1.59-1.06%3000844763.729.73%
601222林洋能源5.5963.09-0.06-1.06%475692668.840.23%
920221易实精密13.0226.52-0.14-1.06%2809366.01040.45%
688533上声电子21.3919.65-0.23-1.06%2674.91574.92180.16%
300761立华股份18.5929.88-0.20-1.06%163123046.030.25%
000425徐工机械8.3314.80-0.09-1.07%24254920255.960.27%
920158长江能科8.2929.11-0.09-1.07%6051498.83961.13%
688377迪威尔20.2440.95-0.22-1.08%4357.04883.35550.19%
920026卓兆点胶18.3041.06-0.20-1.08%4333792.82830.50%
603585苏利股份10.0015.29-0.11-1.09%7770779.370.29%
920663明阳科技12.7119.40-0.14-1.09%2791354.07340.44%
688376美埃科技67.9982.95-0.75-1.09%5885.6193995.0820.44%
301122采纳股份30.81340.86-0.34-1.09%83992580.191.11%
300664鹏鹞环保4.5331.32-0.05-1.09%122615550.17%
300827上能电气25.1629.62-0.28-1.10%304607676.810.70%
688450光格科技32.32-37.06-0.36-1.10%6653.32167.1131.36%
001205盛航股份13.4522.98-0.15-1.10%5296713.490.32%
605183确成股份14.3413.58-0.16-1.10%2580370.670.06%
001373翔腾新材26.79-43.91-0.30-1.11%57471546.641.37%
603066音飞储存8.9220.94-0.10-1.11%10501939.110.36%
002387维信诺7.10-3.99-0.08-1.11%287222046.520.21%
300172中电环保4.4237.72-0.05-1.12%440001950.730.84%
002747埃斯顿34.42255.89-0.39-1.12%27987196865.563.58%
301006迈拓股份13.1020.83-0.15-1.13%4547598.520.53%
603205健尔康20.9229.64-0.24-1.13%1762371.620.43%
301063海锅股份17.3048.51-0.20-1.14%4302744.430.45%
603381永臻股份14.70-15.61-0.17-1.14%73731084.930.52%
300160秀强股份4.2922.65-0.05-1.15%12406532.450.16%
300670大烨智能5.99-9.49-0.07-1.16%194771165.760.87%
600305恒顺醋业6.8048.85-0.08-1.16%278261900.440.25%
603323苏农银行4.234.55-0.05-1.17%875263716.170.39%
002576通达动力14.3627.79-0.17-1.17%6184889.120.38%
601928凤凰传媒9.2813.80-0.11-1.17%214541998.40.08%
603906龙蟠科技19.39226.65-0.23-1.17%7623914861.351.35%
301587中瑞股份20.9752.58-0.25-1.18%68361434.830.93%
688698伟创电气48.6441.11-0.58-1.18%12400.036037.0860.58%
603035常熟汽饰10.8912.09-0.13-1.18%9018985.750.25%
002239奥特佳2.4946.12-0.03-1.19%1142722850.530.35%
002623亚玛顿15.74-20.06-0.19-1.19%90381419.710.47%
920299灿能电力16.5563.48-0.20-1.19%76551255.5831.69%
300931通用电梯11.48-42.83-0.14-1.20%103991201.880.53%
001400江顺科技75.5674.47-0.93-1.22%71755389.091.55%
300798锦鸡股份7.29-81.80-0.09-1.22%833106078.252.05%
603680今创集团10.4612.46-0.13-1.23%230722430.070.29%
300549优德精密13.60338.20-0.17-1.23%5398735.350.53%
300926博俊科技17.599.27-0.22-1.24%925816360.31%
688226威腾电气29.28238.23-0.37-1.25%140804124.9660.75%
603312西典新能31.5120.27-0.40-1.25%2996944.040.59%
300258精锻科技10.1164.79-0.13-1.27%210012124.450.37%
600099林海股份8.5073.85-0.11-1.28%8023681.110.37%
301329信音电子19.3143.03-0.25-1.28%92661794.671.40%
600908无锡银行5.395.09-0.07-1.28%516032789.610.26%
000700模塑科技11.5021.23-0.15-1.29%19773622830.522.15%
601128常熟银行6.135.15-0.08-1.29%17161310547.980.47%
603968醋化股份9.92-28.95-0.13-1.29%8013797.540.39%
688633星球石墨23.5017.76-0.31-1.30%8342.0591957.8670.49%
600710苏美达10.589.85-0.14-1.31%190952026.650.15%
920339恒太照明11.23116.82-0.15-1.32%3007337.8840.20%
920363莱赛激光10.47254.47-0.14-1.32%4774498.43670.68%
002304洋河股份40.3459.84-0.54-1.32%216798786.060.14%
920802保丽洁10.4133.48-0.14-1.33%76580.16970.21%
603307扬州金泉23.7220.95-0.32-1.33%1094261.330.11%
000551创元科技13.3219.01-0.18-1.33%497756617.21.03%
603406天富龙26.6424.73-0.36-1.33%3261874.530.89%
600770综艺股份5.1851.51-0.07-1.33%780614063.730.60%
002293罗莱生活11.0116.63-0.15-1.34%130831443.630.16%
301687新广益49.8258.52-0.68-1.35%160887994.6895.16%
300190维尔利3.66-12.02-0.05-1.35%22116810.620.23%
301272英华特32.7251.65-0.45-1.36%2736900.570.74%
603928兴业股份12.3534.97-0.17-1.36%14975118457.624.40%
688178万德斯26.78-22.99-0.37-1.36%3791.681014.9760.45%
601007金陵饭店6.4738.63-0.09-1.37%12230793.870.31%
300600国瑞科技10.03-53.99-0.14-1.38%200122015.190.68%
300959线上线下99.21-340.86-1.39-1.38%1260812575.362.41%
301601惠通科技15.6433.70-0.22-1.39%4038633.530.48%
920371欧福蛋业7.1016.87-0.10-1.39%5397382.84470.28%
603787新日股份9.9349.84-0.14-1.39%111651112.020.49%
600925苏能股份4.24133.28-0.06-1.40%480742049.930.30%
300644南京聚隆21.1818.35-0.30-1.40%49891063.240.57%
002255海陆重工8.4715.76-0.12-1.40%319452704.520.50%
600475华光环能14.7437.61-0.21-1.40%311294603.720.33%
301088戎美股份11.8637.83-0.17-1.41%35784250.19%
301098金埔园林8.36-7.10-0.12-1.42%298632504.291.55%
300265通光线缆14.45220.83-0.21-1.43%8707012560.561.86%
301220亚香股份27.3562.76-0.40-1.44%44131211.440.56%
300192科德教育12.9954.31-0.19-1.44%396715146.870.87%
300885海昌新材20.5082.46-0.30-1.44%103412124.120.62%
688657浩辰软件31.9863.32-0.47-1.45%5878.671908.0060.98%
002778中晟高科14.96128.10-0.22-1.45%5152774.290.42%
603332苏州龙杰10.8428.31-0.16-1.45%94051021.430.43%
002009天奇股份17.52190.52-0.26-1.46%424427469.61.20%
301665泰禾股份22.2019.17-0.33-1.46%62101382.510.60%
920533骏创科技18.0368.36-0.27-1.48%4651840.47640.64%
002367康力电梯5.3414.30-0.08-1.48%204081091.990.26%
300537广信材料19.24349.25-0.29-1.48%344496645.932.27%
920035精创电气23.8726.87-0.36-1.49%1480353.74350.94%
301116益客食品8.59-21.76-0.13-1.49%10151873.740.23%
002165红宝丽6.60-169.23-0.10-1.49%1144157568.011.57%
002685华东重机5.2761.40-0.08-1.50%618923261.480.61%
300385ST雪浪11.19-16.77-0.17-1.50%176941983.760.59%
603028赛福天6.58-37.18-0.10-1.50%7877520.120.28%
920662方盛股份19.02102.03-0.29-1.50%3244617.99511.20%
600775南京熊猫9.81274.33-0.15-1.51%571415621.910.85%
002877智能自控7.12106.03-0.11-1.52%12721907.120.53%
688702盛科通信384.08-1037.53-5.94-1.52%46357.85176606.52.28%
601155新城控股10.9736.00-0.17-1.53%485615360.670.22%
300873海晨股份16.1324.97-0.25-1.53%326245289.431.39%
603937丽岛新材10.95981.99-0.17-1.53%135051481.750.65%
603382海阳科技18.0132.99-0.28-1.53%4903886.910.42%
301163宏德股份22.4344.37-0.35-1.54%2707611.290.49%
002395双象股份12.1619.86-0.19-1.54%6938845.810.26%
301560众捷汽车22.9572.65-0.36-1.54%4131954.350.68%
601860紫金银行2.557.46-0.04-1.54%1548643967.410.44%
002309中利集团3.18268.23-0.05-1.55%54512717468.722.27%
603369今世缘26.6614.18-0.42-1.55%3746410048.970.30%
300261雅本化学5.06-23.85-0.08-1.56%418062128.20.44%
002553南方精工15.7821.93-0.25-1.56%181712876.750.71%
603136天目湖8.8025.86-0.14-1.57%5744507.080.21%
301559中集环科13.1669.81-0.21-1.57%94191245.711.05%
688350富淼科技29.39145.87-0.47-1.57%7932.752320.8490.55%
300655晶瑞电材13.07130.84-0.21-1.58%235787308912.10%
300707威唐工业11.8076.42-0.19-1.58%8180966.650.57%
605298必得科技46.53152.59-0.75-1.59%23231085.40.12%
600862中航高科17.9827.11-0.29-1.59%407987362.760.29%
600805悦达投资4.33102.94-0.07-1.59%12719552.990.15%
600794保税科技3.09-37.32-0.05-1.59%355711105.90.30%
600268国电南自11.1122.92-0.18-1.59%460975144.810.45%
301012扬电科技25.90114.01-0.42-1.60%349939068.981.78%
002802洪汇新材11.0947.18-0.18-1.60%5275585.890.35%
300809华辰装备23.9131.68-0.39-1.60%272416561.081.81%
600282南钢股份4.8810.42-0.08-1.61%2007959787.190.33%
603117万林物流3.61294.29-0.06-1.63%27478995.570.46%
920007酉立智能36.7022.51-0.61-1.63%518190.21810.49%
603344星德胜22.2426.12-0.37-1.64%45961031.70.85%
300982苏文电能14.97-40.27-0.25-1.64%103111544.120.53%
300507苏奥传感6.5550.28-0.11-1.65%229711509.680.30%
603828*ST利达4.16-10.17-0.07-1.65%6723280.680.11%
603355莱克电气27.9327.20-0.47-1.65%53511517.710.09%
301101明月镜片28.9528.89-0.49-1.66%57151663.110.29%
001234泰慕士20.0854.37-0.34-1.67%2680540.60.29%
301090华润材料6.45-207.51-0.11-1.68%160751041.050.11%
600389江山股份20.4415.73-0.35-1.68%258155287.760.60%
301226祥明智能29.05302.28-0.50-1.69%50201467.90.46%
603982泉峰汽车5.80-6.19-0.10-1.69%14266827.870.42%
300563神宇股份23.7457.37-0.41-1.70%95882286.430.76%
301386未来电器19.6229.93-0.34-1.70%1895373.820.42%
301215中汽股份5.1931.44-0.09-1.70%366161912.740.28%
603273天元智能13.83107.54-0.24-1.71%4202582.530.75%
300421力星股份17.1585.26-0.30-1.72%167022872.640.72%
002692远程股份4.00-50.70-0.07-1.72%347271387.060.48%
301036双乐股份21.0594.31-0.37-1.73%3117659.060.44%
920117龙鑫智能32.8026.80-0.58-1.74%4058413279.7620.08%
300228富瑞特装7.3417.69-0.13-1.74%372842744.630.67%
301229纽泰格11.78111.97-0.21-1.75%8290984.010.64%
603366日出东方6.7330.11-0.12-1.75%299342022.350.37%
002546新联电子8.4112.48-0.15-1.75%1162749794.141.45%
300141和顺电气10.08-64.42-0.18-1.75%241682448.930.95%
301287康力源33.5437.67-0.60-1.76%2227751.491.31%
301339通行宝11.1728.66-0.20-1.76%171671924.530.30%
603334丰倍生物32.3632.08-0.58-1.76%42971394.981.35%
603359*ST东珠2.23-0.91-0.04-1.76%44273991.290.99%
301023奕帆传动29.4333.87-0.53-1.77%46951386.071.09%
300279和晶科技5.5373.83-0.10-1.78%509252855.381.04%
301502华阳智能50.89128.26-0.93-1.79%282514441.19%
603912佳力图7.66-67.10-0.14-1.79%621074811.681.15%
000570苏常柴A4.9142.52-0.09-1.80%286521410.410.52%
603313梦百合6.00-32.10-0.11-1.80%666574024.951.17%
301179泽宇智能19.6148.71-0.36-1.80%89071750.930.38%
002090金智科技9.2651.10-0.17-1.80%176081637.230.44%
600854春兰股份4.3517.91-0.08-1.81%19024831.10.37%
603693江苏新能11.9623.52-0.22-1.81%189422277.030.21%
300135宝利国际3.25-32.24-0.06-1.81%468571531.260.51%
000035中国天楹4.8740.18-0.09-1.81%1357106629.230.59%
600501航天晨光14.60-30.41-0.27-1.82%196362869.060.46%
300856科思股份10.7950.92-0.20-1.82%8825956.280.19%
300402宝色股份14.5469.89-0.27-1.82%83971221.410.34%
600527江南高纤2.15170.06-0.04-1.83%1526703291.950.88%
603900莱绅通灵5.8823.74-0.11-1.84%582433450.241.70%
301195北路智控26.0825.32-0.49-1.84%45561190.670.52%
603201常润股份16.9816.41-0.32-1.85%507048786.3692.69%
603007顺景科技4.74-18.74-0.09-1.86%729903462.221.05%
000816智慧农业2.63-51.06-0.05-1.87%1141013001.850.79%
605099共创草坪32.0818.12-0.61-1.87%31921029.560.08%
920642通易航天10.51-41.41-0.20-1.87%7698804.86320.77%
920149旭杰科技7.83-13.05-0.15-1.88%1324104.21140.21%
603018华设集团5.2115.00-0.10-1.88%399802113.130.49%
600250南京商旅8.29260.79-0.16-1.89%167261392.090.53%
605218伟时电子13.45-191.23-0.26-1.90%6599895.450.31%
300466赛摩智能7.22-144.86-0.14-1.90%142531033.440.31%
301278快可电子26.81152.38-0.52-1.90%3154851.250.61%
603017中衡设计9.2452.47-0.18-1.91%10077934.310.36%
301260格力博13.67-16.63-0.27-1.94%6091837.790.30%
600736苏州高新6.5835.09-0.13-1.94%681764498.420.59%
600327大东方3.54-11.75-0.07-1.94%299811063.250.34%
300128锦富技术4.55-17.77-0.09-1.94%1028374702.40.79%
000777中核科技17.6242.93-0.35-1.95%393836969.941.03%
920100三协电机35.2060.99-0.70-1.95%78142761.0022.85%
605286同力天启23.0928.70-0.46-1.95%50071163.960.30%
002531天顺风能6.52-50.99-0.13-1.95%1213677953.280.68%
603041美思德10.5332.79-0.21-1.96%5143544.230.28%
301106骏成科技16.5131.79-0.33-1.96%5960988.320.42%
001236弘业期货7.48492.74-0.15-1.97%300782255.550.40%
603188亚邦股份3.98-50.68-0.08-1.97%332641337.920.58%
600128苏豪弘业7.9434.44-0.16-1.98%8149650.420.33%
300952恒辉安防16.8350.02-0.34-1.98%97861654.510.66%
301680固德电材90.7041.71-1.84-1.99%26192381.41.56%
002519银河电子5.42-92.80-0.11-1.99%965315240.940.86%
300575中旗股份5.41-16.61-0.11-1.99%283011537.440.82%
300617安靠智电42.1188.55-0.86-2.00%113884793.870.82%
603878武进不锈4.8986.45-0.10-2.00%384411890.810.69%
300881盛德鑫泰33.2015.06-0.68-2.01%44331469.680.77%
300907康平科技39.4788.80-0.81-2.01%55922205.430.58%
300169天晟新材5.3656.11-0.11-2.01%348981890.271.16%
300284苏交科5.36875.80-0.11-2.01%422552282.230.35%
301518长华化学24.5039.10-0.51-2.04%50021230.980.85%
301505苏州规划15.7484.64-0.33-2.05%5337845.960.59%
605333沪光股份16.6018.41-0.35-2.06%82981383.010.18%
600280中央商场2.84-7.97-0.06-2.07%787412240.960.70%
601010ST文峰1.42-24.12-0.03-2.07%48058686.10.27%
600981苏豪汇鸿2.36-1533.51-0.05-2.07%606091434.480.27%
603829洛凯股份14.6349.54-0.31-2.07%80771187.850.43%
300522世名科技13.20248.84-0.28-2.08%10319713910.253.91%
300500启迪设计8.95-18.01-0.19-2.08%111471003.360.67%
000910大亚圣象5.18-204.05-0.11-2.08%12172632.780.22%
300429强力新材10.35-38.19-0.22-2.08%854958862.542.05%
603958哈森股份14.43-81.72-0.31-2.10%110171590.980.50%
688631莱斯信息41.74118.80-0.91-2.13%4443.891870.260.27%
300240飞力达5.50937.38-0.12-2.14%16041885.40.44%
002380科远智慧28.7244.69-0.63-2.15%169014858.711.19%
301078孩子王7.2829.20-0.16-2.15%614044493.710.49%
301010晶雪节能16.32235.58-0.36-2.16%3998658.410.37%
002426胜利精密2.71-12.08-0.06-2.17%3330478997.6310.98%
300211*ST亿通7.65-82.15-0.17-2.17%185931422.050.62%
000525红太阳4.46-14.36-0.10-2.19%598622689.320.54%
000727冠捷科技2.21-11.15-0.05-2.21%2656645932.90.59%
603955大千生态20.25-19.96-0.46-2.22%63971311.640.47%
603036如通股份12.7226.29-0.29-2.23%237143029.371.15%
300970华绿生物17.0912.41-0.39-2.23%170162920.321.39%
002564天沃科技4.38118.15-0.10-2.23%455261996.910.53%
603722阿科力30.02-67.64-0.69-2.25%88082700.610.92%
600959江苏有线3.0469.92-0.07-2.25%1236083784.520.25%
301180万祥科技11.28-700.07-0.26-2.25%7199816.250.44%
920396常辅股份21.5537.01-0.50-2.27%112842415.992.20%
688496*ST清越0.86-3.36-0.02-2.27%26156.54224.09271.10%
603988中电电机22.20168.72-0.52-2.29%16816736948.127.15%
920006晟楠科技16.56628.99-0.39-2.30%61331017.4151.28%
300292吴通控股4.2245.82-0.10-2.31%1861347878.751.66%
002513蓝丰生化4.99-10.23-0.12-2.35%236931188.430.82%
600287苏豪时尚4.5486.83-0.11-2.37%10631486.870.24%
300215电科院6.18161.79-0.15-2.37%388902429.120.52%
002333罗普斯金5.3472.31-0.13-2.38%273121464.380.41%
300933中辰股份6.56-302.66-0.16-2.38%612324036.091.12%
688685迈信林42.15-304.99-1.03-2.39%11746.414950.5720.80%
603326我乐家居6.4814.44-0.16-2.41%173521128.450.54%
002496辉丰股份1.99-13.07-0.05-2.45%693691386.720.59%
603016新宏泰28.4276.65-0.72-2.47%40781167.150.28%
605089味知香20.3338.98-0.52-2.49%4164855.280.30%
002081金螳螂3.9025.53-0.10-2.50%37716714682.561.43%
301181标榜股份22.1329.36-0.57-2.51%87921950.270.75%
301491汉桑科技38.8023.27-1.00-2.51%35601392.830.93%
300651金陵体育17.0038.05-0.44-2.52%178543055.191.73%
688096京源环保8.50-26.34-0.22-2.52%28086.932393.4051.20%
688113联测科技34.9523.19-0.91-2.54%2206.79778.03020.34%
688448磁谷科技49.51508.24-1.29-2.54%5886.512917.70.60%
000890法尔胜7.29-40.18-0.19-2.54%484723554.781.16%
605123派克新材76.8135.60-2.01-2.55%1426410972.031.18%
600716凤凰股份3.42-7.68-0.09-2.56%18018618.340.19%
603488展鹏科技8.34-14.17-0.22-2.57%225321882.570.77%
002652扬子新材3.76-71.60-0.10-2.59%473481791.20.92%
300339润和软件37.67209.75-1.01-2.61%9027834164.341.16%
301636泽润新能40.144463.30-1.08-2.62%52252116.751.38%
002315焦点科技26.7922.57-0.73-2.65%4595412373.81.75%
002075沙钢股份3.9935.00-0.11-2.68%1546956189.520.71%
688232新点软件18.87115.65-0.53-2.73%13633.392584.5130.42%
603179新泉股份37.7733.42-1.07-2.75%6520524846.440.91%
688800瑞可达56.8658.07-1.62-2.77%79017.2645493.392.74%
301626苏州天脉224.04229.85-6.40-2.78%806718160.251.53%
300585奥联电子15.03-34.97-0.43-2.78%222183358.371.39%
603400华之杰43.3065.78-1.24-2.78%182288014.485.03%
300580贝斯特21.2237.85-0.61-2.79%4762110190.361.01%
603528多伦科技6.22-83.16-0.18-2.81%393832471.550.56%
300682朗新科技11.39236.74-0.33-2.82%764658771.640.74%
300717华信新材17.9135.70-0.52-2.82%90421628.510.89%
605376博迁新材159.18171.40-4.64-2.83%64464102991.32.46%
688429时创能源10.21-14.95-0.30-2.85%8554.28881.19160.21%
000681视觉中国17.9641.38-0.53-2.87%11664321058.081.73%
603221爱丽家居24.06-294.08-0.73-2.94%16853539464.476.96%
300354东华测试29.5430.20-0.90-2.96%79342360.030.95%
301076新瀚新材22.2076.56-0.68-2.97%250625592.91.64%
002445中南文化2.90131.43-0.09-3.01%2077696053.450.88%
002438江苏神通14.0025.25-0.44-3.05%694759748.261.48%
300528幸福蓝海13.68-23.24-0.43-3.05%627658600.141.68%
300836佰奥智能48.9046.48-1.54-3.05%63633124.951.00%
688260昀冢科技103.53-65.13-3.29-3.08%26506.6827353.852.21%
301016雷尔伟12.7656.07-0.41-3.11%202312601.140.69%
301058中粮科工8.4018.75-0.27-3.11%509994306.161.00%
603916苏博特10.5034.79-0.34-3.14%504155368.51.20%
688060云涌科技34.20-129.54-1.16-3.28%1759.8609.35010.29%
603065宿迁联盛15.25-418.61-0.52-3.30%16240524826.853.88%
603206嘉环科技14.54112.84-0.50-3.32%370795431.351.21%
920790联迪信息24.00-823.19-0.85-3.42%135193248.0722.49%
301378通达海25.18-17.80-0.94-3.60%136313455.772.96%
603389亚振家居44.40-220.95-1.68-3.65%90124011.260.34%
605167利柏特14.3233.78-0.55-3.70%7376010624.551.45%
002530金财互联7.2283.56-0.28-3.73%1106248025.191.59%
688030山石网科17.31-20.31-0.68-3.78%27120.134806.4531.50%
300721怡达股份22.52-53.92-0.89-3.80%7205016445.135.21%
600562国睿科技24.2447.75-0.97-3.85%4896411992.830.39%
301030*ST仕净8.20-1.09-0.33-3.87%251542080.271.24%
301137哈焊华通35.10167.15-1.43-3.91%3744613249.382.06%
688258卓易信息109.2278.88-4.49-3.95%19443.5421505.372.24%
688588凌志软件9.6798.29-0.40-3.97%16983.451658.4820.44%
603262技源集团19.6068.76-0.84-4.11%325566430.243.12%
600533栖霞建设2.07-1.14-0.09-4.17%613471279.040.58%
300598诚迈科技29.22-66.44-1.29-4.23%34880103271.61%
688295中复神鹰42.06220.25-1.93-4.39%51832.8621956.680.58%
002514*ST宝馨1.94-6.87-0.09-4.43%2213824333.634.00%
605288凯迪股份56.62160.69-2.98-5.00%152388779.661.55%
920699海达尔69.8882.23-4.66-6.25%87826343.7223.00%
300051琏升科技8.22-23.76-0.56-6.38%18911315752.395.15%
002104恒宝股份11.00559.03-0.76-6.46%57106364406.169.52%
920238长鹰硬科76.0027.79-5.40-6.63%2800821685.4414.43%
688225亚信安全13.17-13.02-1.18-8.22%111148.315275.832.78%
601700风范股份6.44-23.20-0.72-10.06%789179.151949.026.93%
301310鑫宏业52.7774.53-6.94-11.62%6643636085.8210.89%

转至瑞可达（688800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。