|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)江苏省上涨家数:292下跌家数:421平均涨幅:-0.03%平均换手:3.54%总成交额:2910.19亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 26.45 | -1557.40 | +3.55 | +15.50% | 380054.2 | 98724.71 | 7.35% | | 301122 | 采纳股份 | 59.31 | 1180.77 | +6.03 | +11.32% | 80020 | 46092.09 | 10.58% | | 002564 | 天沃科技 | 5.45 | -215.69 | +0.50 | +10.10% | 257630 | 13653.15 | 3.00% | | 000910 | 大亚圣象 | 6.89 | -17.45 | +0.63 | +10.06% | 576044 | 37310.63 | 10.53% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 108716 | 17291.6 | 4.48% | | 002290 | 禾盛新材 | 77.85 | 95.35 | +7.08 | +10.00% | 34728 | 27035.56 | 1.40% | | 001234 | 泰慕士 | 29.25 | 78.09 | +2.66 | +10.00% | 43362 | 12649.33 | 4.74% | | 603221 | 爱丽家居 | 33.55 | -164.48 | +3.05 | +10.00% | 152132 | 49551.28 | 6.28% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 255940 | 130259.1 | 17.91% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 78421 | 31401.2 | 8.91% | | 600770 | 综艺股份 | 6.63 | 63.21 | +0.60 | +9.95% | 204352 | 13548.53 | 1.57% | | 603655 | 朗博科技 | 34.60 | 81.79 | +3.01 | +9.53% | 40813 | 13703.49 | 3.85% | | 301360 | 荣旗科技 | 70.50 | 102.65 | +6.00 | +9.30% | 44951 | 31601.98 | 13.20% | | 688258 | 卓易信息 | 94.33 | 51.64 | +7.08 | +8.11% | 66687.41 | 62904.26 | 7.67% | | 002315 | 焦点科技 | 25.87 | 22.79 | +1.67 | +6.90% | 204230 | 52252.94 | 7.73% | | 301310 | 鑫宏业 | 55.60 | 79.49 | +3.50 | +6.72% | 80050 | 43684.55 | 8.21% | | 300192 | 科德教育 | 19.62 | 101.47 | +1.22 | +6.63% | 262932 | 51181.67 | 5.77% | | 688329 | 艾隆科技 | 23.28 | 138.50 | +1.43 | +6.54% | 24663.27 | 5686.666 | 3.19% | | 300725 | 药石科技 | 53.50 | 59.37 | +3.18 | +6.32% | 341255 | 178703.8 | 16.83% | | 003032 | 传智教育 | 9.96 | -82.09 | +0.57 | +6.07% | 768020.9 | 76375.31 | 27.00% | | 301636 | 泽润新能 | 42.07 | -183.11 | +2.38 | +6.00% | 30568 | 12708.14 | 8.09% | | 688030 | 山石网科 | 19.44 | -25.37 | +0.99 | +5.37% | 60052.07 | 11554.85 | 3.33% | | 603355 | 莱克电气 | 32.44 | 30.82 | +1.65 | +5.36% | 80883 | 25575.32 | 1.41% | | 603776 | 永安行 | 20.64 | -32.65 | +1.00 | +5.09% | 30938 | 6239.83 | 1.10% | | 300670 | 大烨智能 | 7.47 | -14.98 | +0.36 | +5.06% | 245944 | 18560.15 | 10.95% | | 301258 | 富士莱 | 27.11 | 376.50 | +1.28 | +4.96% | 17894 | 4814.05 | 1.96% | | 688137 | 近岸蛋白 | 124.50 | -105.17 | +5.66 | +4.76% | 122906 | 148419.6 | 17.58% | | 603065 | 宿迁联盛 | 14.94 | -334.24 | +0.67 | +4.70% | 360938 | 54132.9 | 8.61% | | 301393 | 昊帆生物 | 65.68 | 64.77 | +2.92 | +4.65% | 58933 | 38117.38 | 13.40% | | 603137 | 恒尚节能 | 20.70 | -74.75 | +0.89 | +4.49% | 227758 | 47019.87 | 12.45% | | 603968 | 醋化股份 | 11.01 | -33.44 | +0.47 | +4.46% | 64399 | 6961.209 | 3.15% | | 688060 | 云涌科技 | 38.20 | -101.99 | +1.59 | +4.34% | 8804.87 | 3346.508 | 1.46% | | 688013 | 天臣医疗 | 24.70 | 39.53 | +1.02 | +4.31% | 16607.08 | 4019.821 | 2.05% | | 920125 | 鸿仕达 | 149.48 | 95.22 | +6.14 | +4.28% | 21129 | 31897.84 | 9.23% | | 002333 | 罗普斯金 | 5.62 | 90.31 | +0.23 | +4.27% | 196188 | 10989.08 | 2.94% | | 601700 | 风范股份 | 6.75 | -25.22 | +0.27 | +4.17% | 907148 | 60106.31 | 7.97% | | 300864 | 南大环境 | 26.42 | 27.47 | +1.05 | +4.14% | 66515 | 17545.31 | 4.18% | | 603629 | 利通电子 | 115.96 | 45.05 | +4.46 | +4.00% | 379286 | 433275.8 | 10.51% | | 002156 | 通富微电 | 63.52 | 40.11 | +2.34 | +3.82% | 1419686 | 915231.3 | 9.36% | | 603530 | 神马电力 | 46.72 | 41.46 | +1.72 | +3.82% | 51045 | 23590.53 | 1.19% | | 301163 | 宏德股份 | 23.04 | 91.41 | +0.84 | +3.78% | 17057 | 3876.06 | 3.12% | | 301226 | 祥明智能 | 33.86 | 667.02 | +1.21 | +3.71% | 41846 | 14292.96 | 3.85% | | 600562 | 国睿科技 | 28.78 | 62.50 | +1.02 | +3.67% | 146362 | 41704.88 | 1.18% | | 688426 | 康为世纪 | 22.03 | -28.59 | +0.75 | +3.52% | 24588.24 | 5409.992 | 2.19% | | 920026 | 卓兆点胶 | 18.45 | 50.15 | +0.60 | +3.36% | 27314 | 5086.261 | 3.15% | | 688381 | 帝奥微 | 43.88 | 141.46 | +1.40 | +3.30% | 130467.8 | 57611.52 | 5.27% | | 300420 | 五洋自控 | 7.96 | 427.94 | +0.25 | +3.24% | 940626 | 75856.29 | 8.43% | | 688758 | 赛分科技 | 33.96 | 77.07 | +1.06 | +3.22% | 126611.6 | 42567.86 | 4.25% | | 300385 | ST雪浪 | 13.26 | -19.94 | +0.41 | +3.19% | 74565 | 9807.08 | 2.48% | | 688093 | 世华科技 | 23.21 | 19.83 | +0.70 | +3.11% | 28711.01 | 6690.25 | 1.02% | | 688273 | 麦澜德 | 30.41 | 40.31 | +0.91 | +3.08% | 18804.67 | 5672.081 | 1.88% | | 000816 | 智慧农业 | 3.03 | -60.42 | +0.09 | +3.06% | 809174 | 23850.31 | 5.62% | | 688533 | 上声电子 | 20.29 | 24.33 | +0.60 | +3.05% | 18251.21 | 3694.847 | 1.11% | | 688588 | 凌志软件 | 9.27 | -118.37 | +0.27 | +3.00% | 45088.7 | 4176.938 | 1.16% | | 300644 | 南京聚隆 | 20.98 | 23.30 | +0.60 | +2.94% | 41844 | 8694.54 | 4.73% | | 300295 | *ST三六五 | 12.25 | -58.22 | +0.35 | +2.94% | 40663 | 4955.43 | 2.43% | | 301290 | 东星医疗 | 29.20 | -85.79 | +0.81 | +2.85% | 22336 | 6479.54 | 2.81% | | 300798 | 锦鸡股份 | 9.03 | -118.46 | +0.25 | +2.85% | 412460 | 36615.19 | 10.17% | | 688350 | 富淼科技 | 28.85 | 950.86 | +0.79 | +2.82% | 47050.25 | 13875.26 | 3.28% | | 605376 | 博迁新材 | 141.33 | 148.32 | +3.85 | +2.80% | 215845 | 307141.1 | 8.25% | | 300964 | 本川智能 | 77.25 | 155.78 | +2.09 | +2.78% | 92229 | 72326.49 | 10.68% | | 300907 | 康平科技 | 58.87 | 150.58 | +1.59 | +2.78% | 52684 | 30667.44 | 5.49% | | 688226 | 威腾电气 | 29.58 | 184.16 | +0.79 | +2.74% | 61792.62 | 18433.42 | 3.27% | | 301187 | 欧圣电气 | 15.73 | 216.29 | +0.41 | +2.68% | 53313 | 8348.17 | 2.09% | | 688399 | 硕世生物 | 27.30 | -132.86 | +0.69 | +2.59% | 28058.97 | 7677.538 | 2.26% | | 688178 | 万德斯 | 29.68 | -29.48 | +0.75 | +2.59% | 12823.38 | 3778.554 | 1.51% | | 688046 | 药康生物 | 37.73 | 84.78 | +0.95 | +2.58% | 120797.7 | 45478.34 | 2.94% | | 603206 | 嘉环科技 | 14.08 | 109.27 | +0.35 | +2.55% | 45736 | 6387.77 | 1.50% | | 688113 | 联测科技 | 36.40 | 24.71 | +0.90 | +2.54% | 10774.85 | 3902.079 | 1.67% | | 000681 | 视觉中国 | 16.82 | 83.95 | +0.41 | +2.50% | 341933 | 57462.31 | 5.06% | | 688689 | 银河微电 | 41.92 | 60.18 | +1.02 | +2.49% | 126679.3 | 54022.6 | 8.74% | | 301180 | 万祥科技 | 11.93 | -182.65 | +0.29 | +2.49% | 36645 | 4323.54 | 2.23% | | 002150 | 正泰电源 | 21.70 | 31.03 | +0.52 | +2.46% | 66329 | 14292.61 | 1.85% | | 688670 | 金迪克 | 19.00 | -12.33 | +0.45 | +2.43% | 28916.28 | 5413.92 | 2.35% | | 601928 | 凤凰传媒 | 8.47 | 16.56 | +0.20 | +2.42% | 197371 | 16603.53 | 0.78% | | 603351 | 威尔药业 | 28.00 | 24.47 | +0.66 | +2.41% | 51637 | 14186.34 | 3.81% | | 301339 | 通行宝 | 11.88 | 31.68 | +0.28 | +2.41% | 80837 | 9532.609 | 1.41% | | 688355 | 明志科技 | 17.06 | 40.16 | +0.40 | +2.40% | 13065.94 | 2217.308 | 1.05% | | 603699 | 纽威股份 | 44.60 | 20.37 | +1.03 | +2.36% | 52981 | 23669.63 | 0.70% | | 301378 | 通达海 | 26.02 | -17.26 | +0.60 | +2.36% | 32450 | 8428.689 | 5.25% | | 603326 | 我乐家居 | 7.65 | 18.49 | +0.17 | +2.27% | 40376 | 3053.08 | 1.27% | | 300753 | 爱朋医疗 | 21.73 | -188.56 | +0.48 | +2.26% | 71505 | 15338.87 | 8.07% | | 300554 | 三超新材 | 22.91 | -16.81 | +0.50 | +2.23% | 61657 | 14018.15 | 7.02% | | 603307 | 扬州金泉 | 25.61 | 23.68 | +0.55 | +2.19% | 9693 | 2474.67 | 1.00% | | 301063 | 海锅股份 | 17.89 | 85.30 | +0.38 | +2.17% | 17178 | 3062.52 | 1.78% | | 301220 | 亚香股份 | 33.45 | 129.77 | +0.71 | +2.17% | 32266 | 10832.04 | 4.13% | | 301012 | 扬电科技 | 23.62 | 95.51 | +0.50 | +2.16% | 96352 | 22939.01 | 4.89% | | 603666 | 亿嘉和 | 27.40 | -37.86 | +0.56 | +2.09% | 42833 | 11717.4 | 2.08% | | 300091 | *ST金灵 | 2.45 | -3.44 | +0.05 | +2.08% | 87231 | 2143.45 | 0.54% | | 603955 | 大千生态 | 24.85 | -27.70 | +0.50 | +2.05% | 25399 | 6257.33 | 1.87% | | 920035 | 精创电气 | 24.90 | 27.48 | +0.50 | +2.05% | 10300 | 2564.23 | 6.55% | | 688218 | 江苏北人 | 41.03 | -115.74 | +0.81 | +2.01% | 47448.45 | 19661.19 | 4.07% | | 688225 | 亚信安全 | 14.77 | -17.13 | +0.29 | +2.00% | 106923 | 15614.22 | 2.67% | | 301036 | 双乐股份 | 22.42 | 361.23 | +0.44 | +2.00% | 8918 | 1990.95 | 1.28% | | 688690 | 纳微科技 | 47.87 | 92.27 | +0.92 | +1.96% | 116462.7 | 56119.28 | 2.88% | | 301006 | 迈拓股份 | 13.81 | 28.90 | +0.26 | +1.92% | 21413 | 2956.59 | 2.48% | | 002426 | 胜利精密 | 2.69 | -10.57 | +0.05 | +1.89% | 1690694 | 45832.51 | 5.29% | | 920339 | 恒太照明 | 10.83 | 88.77 | +0.20 | +1.88% | 11544 | 1262.652 | 0.77% | | 688232 | 新点软件 | 17.85 | 163.50 | +0.32 | +1.83% | 29293.84 | 5223.979 | 0.91% | | 688286 | 敏芯股份 | 49.73 | -396.72 | +0.89 | +1.82% | 39880.75 | 19935.86 | 5.09% | | 300549 | 优德精密 | 14.70 | 294.42 | +0.26 | +1.80% | 16818 | 2461.66 | 1.65% | | 300707 | 威唐工业 | 12.13 | -379.59 | +0.21 | +1.76% | 34665 | 4191.12 | 2.41% | | 600487 | 亨通光电 | 73.00 | 43.00 | +1.25 | +1.74% | 2138435 | 1583541 | 8.72% | | 601155 | 新城控股 | 12.92 | 45.96 | +0.22 | +1.73% | 300355 | 38294.11 | 1.33% | | 688386 | 泛亚微透 | 47.70 | 55.71 | +0.79 | +1.68% | 32569.37 | 15789.63 | 3.27% | | 688429 | 时创能源 | 9.90 | -9.12 | +0.16 | +1.64% | 9616.09 | 944.5198 | 0.24% | | 301229 | 纽泰格 | 11.89 | 10567.04 | +0.19 | +1.62% | 27316 | 3241.64 | 2.11% | | 002692 | 远程股份 | 4.40 | -28.96 | +0.07 | +1.62% | 183031 | 8075.649 | 2.55% | | 301272 | 英华特 | 35.36 | 65.68 | +0.56 | +1.61% | 7834 | 2769.37 | 1.97% | | 688192 | 迪哲医药 | 61.36 | -47.80 | +0.97 | +1.61% | 53858.48 | 32857.48 | 1.17% | | 300952 | 恒辉安防 | 17.10 | 60.53 | +0.27 | +1.60% | 56301 | 9575.08 | 3.79% | | 301195 | 北路智控 | 27.26 | 28.36 | +0.43 | +1.60% | 15579 | 4231.49 | 1.78% | | 002384 | 东山精密 | 198.12 | 101.22 | +3.10 | +1.59% | 792920 | 1610598 | 5.72% | | 000421 | 南京公用 | 5.81 | 33.63 | +0.09 | +1.57% | 95606 | 5493.14 | 1.67% | | 300959 | 线上线下 | 99.75 | -310.06 | +1.54 | +1.57% | 27730 | 27488.03 | 4.67% | | 300522 | 世名科技 | 15.16 | 729.55 | +0.23 | +1.54% | 264091 | 40441.73 | 10.02% | | 300927 | 江天化学 | 28.50 | 52.30 | +0.43 | +1.53% | 141528 | 40013.29 | 10.05% | | 603161 | 科华控股 | 15.30 | 90.00 | +0.23 | +1.53% | 35331 | 5377.07 | 1.84% | | 688166 | 博瑞医药 | 36.81 | 166.62 | +0.55 | +1.52% | 123021.1 | 45146.97 | 2.82% | | 603387 | 基蛋生物 | 10.09 | 17.28 | +0.15 | +1.51% | 192902 | 19421.75 | 3.80% | | 300708 | 聚灿光电 | 9.42 | 53.83 | +0.14 | +1.51% | 543150 | 51375.47 | 7.60% | | 688358 | 祥生医疗 | 28.97 | 28.06 | +0.42 | +1.47% | 10680.58 | 3086.703 | 0.95% | | 301285 | 鸿日达 | 103.07 | -202.43 | +1.47 | +1.45% | 47011 | 49951.68 | 3.58% | | 688450 | 光格科技 | 33.29 | -44.28 | +0.47 | +1.43% | 13609.11 | 4542.043 | 2.78% | | 000626 | 远大控股 | 9.23 | 89.18 | +0.13 | +1.43% | 133683 | 12242.9 | 2.65% | | 301181 | 标榜股份 | 26.32 | 38.65 | +0.37 | +1.43% | 46741 | 12282.01 | 3.99% | | 605319 | 无锡振华 | 23.60 | 17.61 | +0.33 | +1.42% | 49681 | 11828.64 | 1.43% | | 603486 | 科沃斯 | 50.94 | 14.56 | +0.71 | +1.41% | 40986 | 20822.56 | 0.71% | | 301101 | 明月镜片 | 30.86 | 29.83 | +0.43 | +1.41% | 25031 | 7742.791 | 1.29% | | 688300 | 联瑞新材 | 177.21 | 141.22 | +2.43 | +1.39% | 103977.9 | 186862.7 | 4.31% | | 603406 | 天富龙 | 28.48 | 24.28 | +0.39 | +1.39% | 21757 | 6128.29 | 3.71% | | 603528 | 多伦科技 | 6.59 | -76.72 | +0.09 | +1.38% | 133522 | 8783.64 | 1.89% | | 301278 | 快可电子 | 29.47 | 113.43 | +0.40 | +1.38% | 18310 | 5413.36 | 3.39% | | 002081 | 金螳螂 | 5.23 | 35.30 | +0.07 | +1.36% | 2824024 | 147334.7 | 10.65% | | 600901 | 江苏金租 | 6.76 | 11.56 | +0.09 | +1.35% | 283583 | 19030.19 | 0.49% | | 688052 | 纳芯微 | 255.50 | -501.67 | +3.40 | +1.35% | 21474.55 | 55303.81 | 1.50% | | 688176 | 亚虹医药 | 14.92 | -17.32 | +0.19 | +1.29% | 258186.1 | 38146.6 | 4.51% | | 301170 | 锡南科技 | 22.90 | 28.25 | +0.29 | +1.28% | 6361 | 1452.93 | 1.67% | | 605099 | 共创草坪 | 29.27 | 16.79 | +0.37 | +1.28% | 13450 | 3917.08 | 0.33% | | 603985 | 恒润股份 | 17.15 | 67.71 | +0.21 | +1.24% | 110878 | 19179.7 | 2.52% | | 301023 | 奕帆传动 | 28.74 | 44.89 | +0.35 | +1.23% | 15783 | 4554.56 | 2.36% | | 300912 | 凯龙高科 | 20.34 | -20.81 | +0.24 | +1.19% | 27239 | 5537.03 | 3.17% | | 301601 | 惠通科技 | 16.22 | 51.52 | +0.19 | +1.19% | 51789 | 8377.46 | 7.03% | | 603507 | 振江股份 | 26.79 | 26.07 | +0.31 | +1.17% | 200414 | 53203.98 | 8.48% | | 603041 | 美思德 | 11.42 | 33.84 | +0.13 | +1.15% | 20392 | 2322.2 | 1.11% | | 301210 | 金杨精密 | 30.81 | 58.25 | +0.35 | +1.15% | 47947 | 14878.71 | 7.79% | | 603028 | 赛福天 | 7.13 | -25.45 | +0.08 | +1.13% | 42808 | 3038.78 | 1.50% | | 002998 | 优彩资源 | 8.07 | 30.42 | +0.09 | +1.13% | 95505 | 7675.68 | 3.53% | | 688211 | 中科微至 | 32.54 | -243.77 | +0.36 | +1.12% | 15134.1 | 4922.894 | 1.15% | | 300651 | 金陵体育 | 16.50 | 85.58 | +0.18 | +1.10% | 52884 | 8694.5 | 5.11% | | 603201 | 常润股份 | 15.69 | 14.98 | +0.17 | +1.10% | 29955 | 4695.83 | 1.59% | | 688377 | 迪威尔 | 17.58 | 40.73 | +0.19 | +1.09% | 20785.91 | 3660.746 | 0.89% | | 300500 | 启迪设计 | 9.49 | -20.29 | +0.10 | +1.06% | 33592 | 3174.08 | 2.00% | | 601199 | 江南水务 | 6.68 | 17.67 | +0.07 | +1.06% | 155504 | 10393.23 | 1.66% | | 605089 | 味知香 | 21.12 | 37.38 | +0.22 | +1.05% | 8178 | 1713.43 | 0.59% | | 688116 | 天奈科技 | 33.88 | 50.53 | +0.35 | +1.04% | 54163.62 | 18443.36 | 1.48% | | 603937 | 丽岛新材 | 11.79 | 104.95 | +0.12 | +1.03% | 20934 | 2451.07 | 1.00% | | 001324 | 长青科技 | 21.64 | 103.03 | +0.22 | +1.03% | 38198 | 8188.58 | 2.77% | | 001400 | 江顺科技 | 76.96 | 74.27 | +0.78 | +1.02% | 18635 | 14505.29 | 5.78% | | 603183 | 建研院 | 5.05 | -1238.37 | +0.05 | +1.00% | 208734 | 10476.13 | 4.20% | | 301560 | 众捷股份 | 24.60 | 144.99 | +0.24 | +0.99% | 19325 | 4761.26 | 3.31% | | 002787 | 华源控股 | 26.73 | 63.97 | +0.26 | +0.98% | 214924 | 57958.59 | 8.57% | | 002483 | 润邦股份 | 6.34 | 17.89 | +0.06 | +0.96% | 191316 | 12009.84 | 2.16% | | 688685 | 迈信林 | 35.65 | -411.03 | +0.32 | +0.91% | 30690.61 | 10940.99 | 2.09% | | 603291 | 联合水务 | 8.95 | 40.18 | +0.08 | +0.90% | 50660 | 4517.79 | 1.20% | | 603036 | 如通股份 | 13.84 | 28.28 | +0.12 | +0.87% | 48010 | 6614.95 | 2.33% | | 002394 | 联发股份 | 10.41 | 24.27 | +0.09 | +0.87% | 35874 | 3729.39 | 1.11% | | 603958 | 哈森股份 | 18.53 | -172.87 | +0.16 | +0.87% | 214479 | 40241.05 | 9.78% | | 300610 | 晨化股份 | 10.46 | 31.97 | +0.09 | +0.87% | 26616 | 2766.47 | 1.61% | | 301078 | 孩子王 | 7.07 | 27.41 | +0.06 | +0.86% | 168726 | 11917.14 | 1.34% | | 300905 | 宝丽迪 | 39.09 | 44.82 | +0.33 | +0.85% | 135604 | 53370.59 | 9.73% | | 920422 | 润普食品 | 9.53 | 28.51 | +0.08 | +0.85% | 17877 | 1705.354 | 2.70% | | 300697 | 电工合金 | 15.54 | 33.46 | +0.13 | +0.84% | 111485 | 17321.02 | 3.37% | | 002652 | 扬子新材 | 4.83 | -118.28 | +0.04 | +0.84% | 148762 | 7136.81 | 2.91% | | 603828 | *ST利达 | 6.11 | -12.57 | +0.05 | +0.83% | 62379 | 3840.97 | 1.05% | | 688221 | 前沿生物 | 17.47 | -300.58 | +0.14 | +0.81% | 183961.3 | 32104.04 | 4.91% | | 600716 | 凤凰股份 | 3.76 | -5.06 | +0.03 | +0.80% | 96487 | 3613.29 | 1.03% | | 688566 | 吉贝尔 | 26.90 | 25.57 | +0.21 | +0.79% | 19784.68 | 5318.819 | 0.98% | | 688259 | 创耀科技 | 32.38 | 61.47 | +0.25 | +0.78% | 9615.25 | 3123.337 | 0.86% | | 605300 | 佳禾食品 | 10.58 | 102.27 | +0.08 | +0.76% | 62214 | 6569.77 | 1.37% | | 301202 | 朗威股份 | 39.76 | 92.43 | +0.30 | +0.76% | 18517 | 7381.06 | 2.33% | | 600099 | 林海股份 | 9.28 | 76.54 | +0.07 | +0.76% | 23693 | 2193.31 | 1.08% | | 002223 | 鱼跃医疗 | 26.57 | 23.56 | +0.20 | +0.76% | 71314 | 18865.67 | 0.76% | | 603810 | 丰山集团 | 12.06 | 72.65 | +0.09 | +0.75% | 19773 | 2384.94 | 1.20% | | 603381 | 永臻股份 | 14.99 | -15.26 | +0.11 | +0.74% | 29781 | 4469.31 | 2.10% | | 301115 | 联检科技 | 35.61 | -187.91 | +0.26 | +0.74% | 87381 | 31385.62 | 5.86% | | 301557 | 常友科技 | 85.15 | 68.14 | +0.62 | +0.73% | 8499 | 7256.67 | 3.42% | | 301418 | 协昌科技 | 35.16 | 1189.07 | +0.25 | +0.72% | 9059 | 3190.01 | 2.94% | | 603722 | 阿科力 | 29.78 | -56.91 | +0.21 | +0.71% | 11396 | 3404.89 | 1.18% | | 300331 | 苏大维格 | 49.76 | 22576.12 | +0.35 | +0.71% | 105127 | 52992.12 | 4.73% | | 300211 | *ST亿通 | 7.11 | -62.52 | +0.05 | +0.71% | 15091 | 1075.53 | 0.51% | | 301088 | 戎美股份 | 13.58 | 47.49 | +0.09 | +0.67% | 13319 | 1805.73 | 0.71% | | 002635 | 安洁科技 | 15.26 | 47.18 | +0.10 | +0.66% | 127933 | 19767.46 | 3.23% | | 300240 | 飞力达 | 6.20 | 515.98 | +0.04 | +0.65% | 70568 | 4355.21 | 1.94% | | 603707 | 健友股份 | 7.94 | 26.57 | +0.05 | +0.63% | 133111 | 10546.88 | 0.82% | | 300761 | 立华股份 | 20.87 | 49.47 | +0.13 | +0.63% | 62368 | 12964.84 | 0.96% | | 920547 | 无锡晶海 | 19.33 | 22.43 | +0.12 | +0.62% | 7973 | 1531.315 | 2.11% | | 300751 | 迈为股份 | 203.51 | 97.88 | +1.26 | +0.62% | 60258 | 124469.1 | 3.12% | | 920005 | 鼎佳精密 | 24.50 | 40.16 | +0.15 | +0.62% | 2940 | 724.2785 | 0.77% | | 603660 | 苏州科达 | 9.88 | -9.97 | +0.06 | +0.61% | 174854 | 17437.13 | 3.06% | | 603915 | 国茂股份 | 13.26 | 33.24 | +0.08 | +0.61% | 51632 | 6883.38 | 0.79% | | 601990 | 南京证券 | 6.74 | 23.68 | +0.04 | +0.60% | 177801 | 11996.49 | 0.42% | | 600510 | 黑牡丹 | 6.76 | -88.00 | +0.04 | +0.60% | 67113 | 4565.98 | 0.65% | | 600406 | 国电南瑞 | 22.23 | 21.26 | +0.13 | +0.59% | 345937 | 76991.31 | 0.43% | | 002380 | 科远智慧 | 27.51 | 39.98 | +0.16 | +0.59% | 37301 | 10266.85 | 2.62% | | 603519 | 立霸股份 | 16.29 | 24.26 | +0.09 | +0.56% | 76552 | 12520 | 2.87% | | 300682 | 朗新科技 | 9.11 | -94.30 | +0.05 | +0.55% | 116141 | 10620.95 | 1.12% | | 002530 | 金财互联 | 7.29 | 75.22 | +0.04 | +0.55% | 114175 | 8369.16 | 1.62% | | 920802 | 保丽洁 | 10.99 | 33.92 | +0.06 | +0.55% | 4524 | 494.8355 | 1.25% | | 002165 | 红宝丽 | 7.38 | -349.36 | +0.04 | +0.54% | 915860.9 | 67405.31 | 12.58% | | 603358 | 华达科技 | 46.30 | -762.06 | +0.25 | +0.54% | 61767 | 28618.19 | 1.34% | | 002877 | 智能自控 | 7.59 | 165.78 | +0.04 | +0.53% | 41645 | 3161.01 | 1.73% | | 603269 | 海鸥股份 | 26.92 | 96.80 | +0.14 | +0.52% | 247789 | 67588.55 | 5.74% | | 300201 | 海伦哲 | 13.65 | 39.03 | +0.07 | +0.52% | 359233 | 49722.64 | 3.58% | | 002484 | 江海股份 | 60.98 | 74.15 | +0.30 | +0.49% | 405524 | 249959.4 | 4.94% | | 688262 | 国芯科技 | 28.60 | -38.50 | +0.14 | +0.49% | 117886.5 | 34396.99 | 3.51% | | 002802 | 洪汇新材 | 12.36 | 46.14 | +0.06 | +0.49% | 19292 | 2388.87 | 1.29% | | 300575 | 中旗股份 | 6.38 | -37.80 | +0.03 | +0.47% | 306913 | 19753.3 | 8.86% | | 688029 | 南微医学 | 85.23 | 31.37 | +0.40 | +0.47% | 26323.13 | 22310.73 | 1.40% | | 600128 | 苏豪弘业 | 8.60 | 49.39 | +0.04 | +0.47% | 36521 | 3131.43 | 1.48% | | 603323 | 苏农银行 | 4.40 | 4.70 | +0.02 | +0.46% | 277880 | 12134.25 | 1.25% | | 300598 | 诚迈科技 | 31.25 | -98.48 | +0.14 | +0.45% | 60105 | 18818.95 | 2.77% | | 603380 | 易德龙 | 35.35 | 25.42 | +0.15 | +0.43% | 24789 | 8774.729 | 1.55% | | 605333 | 沪光股份 | 16.60 | 29.81 | +0.07 | +0.42% | 17039 | 2825.77 | 0.37% | | 300926 | 博俊科技 | 16.60 | 9.29 | +0.07 | +0.42% | 28028 | 4699.59 | 0.94% | | 603332 | 苏州龙杰 | 11.91 | 26.29 | +0.05 | +0.42% | 34226 | 4072.33 | 1.58% | | 300466 | 赛摩智能 | 7.19 | -251.44 | +0.03 | +0.42% | 38871 | 2796.98 | 0.84% | | 920057 | 百甲科技 | 4.83 | -1912.90 | +0.02 | +0.42% | 10123 | 486.0588 | 0.87% | | 301093 | 华兰股份 | 73.15 | 646.48 | +0.30 | +0.41% | 99887 | 72541.29 | 4.91% | | 603890 | 春秋电子 | 17.39 | 33.25 | +0.07 | +0.40% | 213579 | 37270.15 | 4.24% | | 603017 | 中衡设计 | 10.04 | 47.55 | +0.04 | +0.40% | 32345 | 3244.5 | 1.17% | | 603518 | 锦泓集团 | 7.79 | 10.41 | +0.03 | +0.39% | 63551 | 4935.93 | 1.85% | | 300031 | 宝通科技 | 21.37 | 34.53 | +0.08 | +0.38% | 90925 | 19514.03 | 2.54% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.02 | +0.38% | 66166 | 3528.64 | 0.50% | | 600889 | *ST京化 | 13.41 | 4021.86 | +0.05 | +0.37% | 11268 | 1515.36 | 0.31% | | 301076 | 新瀚新材 | 21.57 | 72.44 | +0.08 | +0.37% | 40610 | 8731.64 | 2.67% | | 603205 | 健尔康 | 21.83 | 29.94 | +0.08 | +0.37% | 12004 | 2615.58 | 2.90% | | 688069 | 德林海 | 38.90 | 63.39 | +0.14 | +0.36% | 47982.94 | 18864.98 | 3.06% | | 601555 | 东吴证券 | 8.34 | 10.25 | +0.03 | +0.36% | 305035 | 25481.56 | 0.61% | | 301155 | 海力风电 | 43.24 | 194.57 | +0.15 | +0.35% | 64665 | 28124.43 | 5.19% | | 600908 | 无锡银行 | 5.77 | 5.39 | +0.02 | +0.35% | 155574 | 8948.3 | 0.78% | | 002576 | 通达动力 | 14.47 | 29.29 | +0.05 | +0.35% | 18809 | 2724.75 | 1.16% | | 002349 | 精华制药 | 8.74 | 32.32 | +0.03 | +0.34% | 1295434 | 114253.7 | 15.91% | | 300618 | 寒锐钴业 | 32.32 | 44.31 | +0.11 | +0.34% | 35168 | 11407.88 | 1.29% | | 301329 | 信音电子 | 21.00 | 51.21 | +0.07 | +0.33% | 30551 | 6375.98 | 4.63% | | 002127 | 南极电商 | 3.05 | -30.75 | +0.01 | +0.33% | 448073 | 13694.74 | 2.25% | | 603111 | 康尼机电 | 6.12 | 14.40 | +0.02 | +0.33% | 44669 | 2732.82 | 0.53% | | 920012 | 创达新材 | 50.48 | 36.00 | +0.16 | +0.32% | 16755 | 8750.472 | 8.68% | | 688702 | 盛科通信 | 328.00 | -935.05 | +1.00 | +0.31% | 61556.05 | 205233 | 2.94% | | 920126 | 永大股份 | 10.12 | 18.19 | +0.03 | +0.30% | 17990 | 1825.887 | 4.03% | | 688580 | 伟思医疗 | 44.20 | 25.07 | +0.13 | +0.29% | 15706.56 | 6901.893 | 1.64% | | 688700 | 东威科技 | 64.70 | 108.74 | +0.19 | +0.29% | 89483.93 | 58571.39 | 3.00% | | 300228 | 富瑞特装 | 6.82 | 18.45 | +0.02 | +0.29% | 92632 | 6288.84 | 1.65% | | 603787 | 新日股份 | 10.33 | 102.63 | +0.03 | +0.29% | 19890 | 2049.33 | 0.86% | | 300982 | 苏文电能 | 14.39 | -40.69 | +0.04 | +0.28% | 16992 | 2453.12 | 0.88% | | 603276 | 恒兴新材 | 18.16 | 48.82 | +0.05 | +0.28% | 41445 | 7560.62 | 5.43% | | 002866 | 传艺科技 | 14.56 | 64.61 | +0.04 | +0.28% | 44767 | 6523.85 | 2.44% | | 001205 | 盛航股份 | 14.60 | 21.61 | +0.04 | +0.27% | 35548 | 5138.63 | 2.14% | | 301061 | 匠心家居 | 43.86 | 17.01 | +0.12 | +0.27% | 48966 | 21729.99 | 2.59% | | 688055 | 龙腾光电 | 3.78 | -45.80 | +0.01 | +0.27% | 76797.69 | 2911.245 | 0.23% | | 688097 | 博众精工 | 45.75 | 29.74 | +0.12 | +0.26% | 54962.53 | 25452.92 | 1.23% | | 300354 | 东华测试 | 27.56 | 38.33 | +0.07 | +0.25% | 10896 | 3010.9 | 1.31% | | 603929 | 亚翔集成 | 159.87 | 27.92 | +0.40 | +0.25% | 46268 | 75244.2 | 2.17% | | 002807 | 江阴银行 | 4.14 | 5.42 | +0.01 | +0.24% | 369306 | 15222.02 | 1.37% | | 300709 | 精研科技 | 39.13 | -472.22 | +0.09 | +0.23% | 66088 | 25979.95 | 4.41% | | 603299 | 苏盐井神 | 8.75 | 23.68 | +0.02 | +0.23% | 29281 | 2566.7 | 0.31% | | 300160 | 秀强股份 | 4.43 | 28.31 | +0.01 | +0.23% | 46464 | 2059.36 | 0.61% | | 603188 | 亚邦股份 | 4.61 | -55.33 | +0.01 | +0.22% | 104430 | 4787.34 | 1.83% | | 688607 | 康众科技 | 39.13 | -116.36 | +0.08 | +0.20% | 8785.108 | 3485.97 | 1.00% | | 688698 | 伟创电气 | 44.37 | 41.11 | +0.09 | +0.20% | 24090.18 | 10672.84 | 1.12% | | 300284 | 苏交科 | 5.16 | 843.12 | +0.01 | +0.19% | 79483 | 4102.81 | 0.66% | | 920735 | 德源药业 | 26.07 | 12.56 | +0.05 | +0.19% | 27777 | 7211.658 | 2.43% | | 300826 | 测绘股份 | 15.78 | 428.93 | +0.03 | +0.19% | 34657 | 5435.28 | 1.56% | | 600377 | 宁沪高速 | 12.54 | 13.52 | +0.02 | +0.16% | 90580 | 11287.24 | 0.24% | | 002395 | 双象股份 | 12.64 | 22.77 | +0.02 | +0.16% | 24797 | 3125.08 | 0.92% | | 002734 | 利民股份 | 19.35 | 18.82 | +0.03 | +0.16% | 207475 | 40141.27 | 4.81% | | 603966 | 法兰泰克 | 7.55 | 16.73 | +0.01 | +0.13% | 67286 | 5107.04 | 1.29% | | 601512 | 中新集团 | 8.49 | 13.05 | +0.01 | +0.12% | 23242 | 1974.85 | 0.16% | | 603912 | 佳力图 | 8.81 | -45.53 | +0.01 | +0.11% | 115136 | 10191.48 | 2.12% | | 603880 | 南卫股份 | 9.28 | -25.18 | +0.01 | +0.11% | 114291 | 10604.22 | 3.95% | | 603416 | 信捷电气 | 46.88 | 26.09 | +0.05 | +0.11% | 12242 | 5757.76 | 0.88% | | 605588 | 冠石科技 | 47.21 | -33.22 | +0.05 | +0.11% | 10646 | 5055.04 | 1.46% | | 300390 | 天华新能 | 54.23 | 16.17 | +0.04 | +0.07% | 187462 | 102028.2 | 2.63% | | 603800 | 洪田股份 | 58.57 | 4365.53 | +0.04 | +0.07% | 42338 | 24841.35 | 2.04% | | 600513 | 联环药业 | 15.39 | -91.94 | +0.01 | +0.07% | 85527 | 13145.33 | 3.00% | | 301587 | 中瑞股份 | 21.45 | 50.29 | +0.01 | +0.05% | 17306 | 3718.48 | 2.36% | | 605286 | 同力天启 | 25.62 | 42.02 | +0.01 | +0.04% | 27893 | 7134.34 | 1.66% | | 688508 | 芯朋微 | 89.58 | 46.82 | +0.03 | +0.03% | 63849.52 | 58103.23 | 4.82% | | 301599 | 理奇智能 | 33.16 | 59.10 | +0.01 | +0.03% | 24959 | 8303.83 | 4.56% | | 600584 | 长电科技 | 72.24 | 66.66 | +0.02 | +0.03% | 1062318 | 775369.2 | 5.94% | | 301687 | 新广益 | 54.12 | 64.28 | +0.01 | +0.02% | 48022 | 26127.7 | 15.41% | | 688017 | 绿的谐波 | 288.91 | 375.49 | +0.03 | +0.01% | 50439.97 | 147496.3 | 2.75% | | 600805 | 悦达投资 | 4.57 | 47.43 | 0.00 | 0.00% | 65234 | 2977.42 | 0.77% | | 600854 | 春兰股份 | 4.71 | 22.83 | 0.00 | 0.00% | 46281 | 2179.18 | 0.89% | | 002024 | ST易购 | 1.17 | 79.28 | 0.00 | 0.00% | 136406 | 1592.54 | 0.15% | | 601688 | 华泰证券 | 18.47 | 8.12 | 0.00 | 0.00% | 501531 | 92883.04 | 0.69% | | 300190 | 维尔利 | 3.85 | -13.01 | 0.00 | 0.00% | 90767 | 3480.23 | 0.96% | | 300261 | 雅本化学 | 4.93 | -15.31 | 0.00 | 0.00% | 92463 | 4555.02 | 0.98% | | 601388 | 怡球资源 | 3.25 | 19.55 | 0.00 | 0.00% | 266764 | 8678.76 | 1.21% | | 300339 | 润和软件 | 35.14 | 233.58 | 0.00 | 0.00% | 183970 | 64858.85 | 2.37% | | 600959 | 江苏有线 | 3.15 | 98.62 | 0.00 | 0.00% | 308002 | 9716.83 | 0.62% | | 002778 | 中晟高科 | 16.02 | 123.30 | 0.00 | 0.00% | 22893 | 3667.02 | 1.85% | | 603035 | 常熟汽饰 | 10.35 | 15.38 | 0.00 | 0.00% | 20025 | 2071.89 | 0.55% | | 601128 | 常熟银行 | 6.25 | 5.15 | 0.00 | 0.00% | 402677 | 25054.12 | 1.10% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 8.87 | -7.39 | 0.00 | 0.00% | 45454 | 4030.49 | 2.36% | | 920694 | 中裕科技 | 16.65 | 17.34 | 0.00 | 0.00% | 4488 | 749.1832 | 0.72% | | 688633 | 星球石墨 | 22.51 | 15.50 | 0.00 | 0.00% | 16083.64 | 3630.067 | 0.94% | | 688337 | 普源精电 | 47.65 | 97.37 | 0.00 | 0.00% | 85536.21 | 41524.13 | 4.60% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600925 | 苏能股份 | 4.14 | 153.90 | 0.00 | 0.00% | 73890 | 3054.58 | 0.46% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301626 | 苏州天脉 | 331.99 | 483.90 | -0.01 | 0.00% | 31144 | 106618.8 | 5.92% | | 002262 | 恩华药业 | 21.84 | 20.16 | -0.01 | -0.05% | 41216 | 9014.54 | 0.47% | | 688631 | 莱斯信息 | 37.78 | 127.61 | -0.02 | -0.05% | 14110.03 | 5384.196 | 0.86% | | 688488 | 艾迪药业 | 16.59 | -1205.83 | -0.01 | -0.06% | 83573.13 | 13910.88 | 1.99% | | 603334 | 丰倍生物 | 32.33 | 33.88 | -0.02 | -0.06% | 14423 | 4636.58 | 4.53% | | 603259 | 药明康德 | 167.85 | 23.50 | -0.11 | -0.07% | 369971 | 621066.7 | 1.50% | | 603273 | 天元智能 | 14.73 | 134.77 | -0.01 | -0.07% | 16323 | 2418.21 | 2.91% | | 002631 | 德尔未来 | 14.13 | -60.51 | -0.01 | -0.07% | 697224.9 | 99494.48 | 8.78% | | 920121 | 江天科技 | 27.75 | 16.63 | -0.02 | -0.07% | 779 | 216.4613 | 0.65% | | 300555 | ST路通 | 12.55 | -27.31 | -0.01 | -0.08% | 8277 | 1041.65 | 0.42% | | 600557 | 康缘药业 | 12.41 | 22.76 | -0.01 | -0.08% | 57238 | 7121.05 | 1.01% | | 300304 | 云意电气 | 11.87 | 25.26 | -0.01 | -0.08% | 150552 | 17943.52 | 1.77% | | 920593 | 鼎智科技 | 23.26 | 160.35 | -0.02 | -0.09% | 13583 | 3182.915 | 0.84% | | 688536 | 思瑞浦 | 355.71 | 118.33 | -0.34 | -0.10% | 26408.57 | 94622.77 | 1.95% | | 002883 | *ST中设 | 9.21 | -60.38 | -0.01 | -0.11% | 5133 | 473.05 | 0.33% | | 301116 | 益客食品 | 9.20 | -63.71 | -0.01 | -0.11% | 34742 | 3186.26 | 0.77% | | 300258 | 精锻科技 | 8.90 | 128.64 | -0.01 | -0.11% | 60447 | 5395.62 | 1.06% | | 601456 | 国联民生 | 8.69 | 21.49 | -0.01 | -0.11% | 133554 | 11622.48 | 0.31% | | 688657 | 浩辰软件 | 33.92 | 69.88 | -0.04 | -0.12% | 7264.54 | 2466.164 | 1.22% | | 301003 | 江苏博云 | 59.11 | 56.18 | -0.07 | -0.12% | 25890 | 15484.44 | 3.45% | | 002304 | 洋河股份 | 38.35 | 124.48 | -0.05 | -0.13% | 34046 | 13076.32 | 0.23% | | 688390 | 固德威 | 59.79 | 33.19 | -0.08 | -0.13% | 65324.92 | 39502.73 | 2.69% | | 603013 | 亚普股份 | 14.38 | 13.69 | -0.02 | -0.14% | 20983 | 3025.25 | 0.41% | | 603982 | 泉峰汽车 | 6.29 | -6.67 | -0.01 | -0.16% | 37653 | 2373.76 | 1.11% | | 300421 | 力星股份 | 17.48 | 97.21 | -0.03 | -0.17% | 51265 | 8915.83 | 2.20% | | 688408 | 中信博 | 22.82 | -13.45 | -0.04 | -0.17% | 22612.92 | 5203.952 | 1.03% | | 300777 | 中简科技 | 21.35 | 165.60 | -0.04 | -0.19% | 36753 | 7888.11 | 0.85% | | 600522 | 中天科技 | 36.88 | 33.82 | -0.07 | -0.19% | 2858417 | 1070723 | 8.38% | | 300856 | 科思股份 | 10.52 | 49.44 | -0.02 | -0.19% | 18115 | 1907.31 | 0.39% | | 920946 | 森萱医药 | 10.52 | 29.17 | -0.02 | -0.19% | 63522 | 6680.532 | 1.49% | | 002540 | 亚太科技 | 5.01 | 20.99 | -0.01 | -0.20% | 61293 | 3067.54 | 0.71% | | 600775 | 南京熊猫 | 9.93 | 299.52 | -0.02 | -0.20% | 103022 | 10227 | 1.53% | | 603879 | 永悦科技 | 4.94 | -29.68 | -0.01 | -0.20% | 77586 | 3843.42 | 2.16% | | 603007 | 顺景科技 | 4.71 | -28.29 | -0.01 | -0.21% | 159923 | 7525.04 | 2.30% | | 300292 | 吴通控股 | 4.64 | 47.26 | -0.01 | -0.22% | 670830 | 31618.29 | 6.00% | | 688515 | 裕太微 | 151.90 | -118.02 | -0.34 | -0.22% | 23490.57 | 36213.11 | 4.72% | | 920641 | 格利尔 | 13.40 | 59.29 | -0.03 | -0.22% | 8132 | 1100.302 | 1.79% | | 002722 | 物产金轮 | 13.17 | 16.55 | -0.03 | -0.23% | 19184 | 2533.42 | 0.86% | | 002839 | 张家港行 | 4.28 | 5.22 | -0.01 | -0.23% | 220695 | 9444.311 | 0.90% | | 603489 | 八方股份 | 29.42 | 38.80 | -0.07 | -0.24% | 22207 | 6531.97 | 0.95% | | 920914 | 远航精密 | 16.64 | 30.83 | -0.04 | -0.24% | 7010 | 1166.693 | 0.70% | | 301287 | 康力源 | 40.94 | 52.78 | -0.10 | -0.24% | 7547 | 3079.29 | 4.43% | | 603312 | 西典新能 | 31.95 | 24.86 | -0.08 | -0.25% | 5766 | 1844.53 | 1.13% | | 603906 | 龙蟠科技 | 18.18 | 43.17 | -0.05 | -0.27% | 87018 | 15895.64 | 1.55% | | 000581 | 威孚高科 | 17.96 | 14.44 | -0.05 | -0.28% | 37649 | 6793.07 | 0.47% | | 002075 | 沙钢股份 | 3.57 | 31.46 | -0.01 | -0.28% | 203119 | 7277.71 | 0.93% | | 300694 | 蠡湖股份 | 10.65 | 16.95 | -0.03 | -0.28% | 34058 | 3632.68 | 1.57% | | 603313 | 梦百合 | 6.95 | -33.30 | -0.02 | -0.29% | 187719 | 13049.64 | 3.29% | | 920950 | 迅安科技 | 13.29 | 25.19 | -0.04 | -0.30% | 1162 | 153.528 | 0.33% | | 002015 | 协鑫能科 | 16.06 | 60.22 | -0.05 | -0.31% | 477047 | 76694.33 | 2.94% | | 603059 | 倍加洁 | 25.63 | 21.60 | -0.08 | -0.31% | 14832 | 3795.51 | 1.48% | | 603097 | 江苏华辰 | 18.44 | 212.79 | -0.06 | -0.32% | 12218 | 2265.1 | 0.54% | | 300819 | 聚杰微纤 | 49.16 | 161.40 | -0.16 | -0.32% | 44398 | 22191.7 | 3.29% | | 002090 | 金智科技 | 9.17 | 52.14 | -0.03 | -0.33% | 51767 | 4758.16 | 1.30% | | 603262 | 技源集团 | 18.14 | 66.53 | -0.06 | -0.33% | 24218 | 4406.87 | 2.32% | | 600919 | 江苏银行 | 12.09 | 6.14 | -0.04 | -0.33% | 1064270 | 127974.3 | 0.58% | | 601222 | 林洋能源 | 5.96 | 35.06 | -0.02 | -0.33% | 148966 | 8931.58 | 0.73% | | 301260 | 格力博 | 11.90 | -8.82 | -0.04 | -0.34% | 15225 | 1816.06 | 0.74% | | 002747 | 埃斯顿 | 29.68 | 144.03 | -0.10 | -0.34% | 251289 | 75048.98 | 3.20% | | 920418 | 苏轴股份 | 17.60 | 22.96 | -0.06 | -0.34% | 8470 | 1494.256 | 0.54% | | 301058 | 中粮科工 | 8.76 | 19.31 | -0.03 | -0.34% | 85919 | 7491.46 | 1.68% | | 002182 | 宝武镁业 | 11.63 | -114.18 | -0.04 | -0.34% | 86381 | 10113.16 | 0.96% | | 920181 | 赛英电子 | 71.34 | 32.19 | -0.25 | -0.35% | 6432 | 4681.552 | 6.42% | | 301106 | 骏成科技 | 19.72 | 60.56 | -0.07 | -0.35% | 34888 | 6896.45 | 2.44% | | 688558 | 国盛智科 | 33.59 | 26.27 | -0.13 | -0.39% | 9856.639 | 3313.406 | 0.75% | | 601860 | 紫金银行 | 2.56 | 7.35 | -0.01 | -0.39% | 376502 | 9637.44 | 1.06% | | 300165 | 天瑞仪器 | 5.08 | -12.36 | -0.02 | -0.39% | 117727 | 5971.4 | 2.80% | | 688510 | 航亚科技 | 25.35 | 71.60 | -0.10 | -0.39% | 50149.94 | 12807.31 | 1.93% | | 603005 | 晶方科技 | 30.32 | 58.59 | -0.12 | -0.39% | 334398 | 102668.3 | 5.13% | | 688096 | 京源环保 | 7.58 | -25.53 | -0.03 | -0.39% | 62149.6 | 4725.128 | 2.66% | | 002239 | 奥特佳 | 2.51 | 39.14 | -0.01 | -0.40% | 498783 | 12601.14 | 1.53% | | 600287 | 苏豪时尚 | 5.01 | 103.32 | -0.02 | -0.40% | 35849 | 1793.16 | 0.82% | | 300450 | 先导智能 | 32.30 | 30.39 | -0.13 | -0.40% | 262727 | 85565.09 | 1.68% | | 603878 | 武进不锈 | 4.93 | -61.45 | -0.02 | -0.40% | 81855 | 4038.14 | 1.46% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | -0.01 | -0.41% | 224416 | 5439.18 | 1.00% | | 600746 | 江苏索普 | 7.18 | 34.95 | -0.03 | -0.42% | 110791 | 7903.66 | 0.95% | | 688186 | 广大特材 | 14.26 | 120.70 | -0.06 | -0.42% | 20144.74 | 2888.153 | 0.72% | | 688147 | 微导纳米 | 115.50 | 414.37 | -0.49 | -0.42% | 60748.26 | 71149.13 | 1.31% | | 601009 | 南京银行 | 11.77 | 6.37 | -0.05 | -0.42% | 392487 | 46121.52 | 0.32% | | 688003 | 天准科技 | 81.85 | 84.44 | -0.35 | -0.43% | 31126.23 | 25860.32 | 1.60% | | 688516 | 奥特维 | 44.35 | 32.10 | -0.19 | -0.43% | 50130.64 | 22419.2 | 1.59% | | 920167 | 同享科技 | 13.75 | 24.32 | -0.06 | -0.43% | 8464 | 1172.22 | 1.29% | | 600533 | 栖霞建设 | 2.26 | -0.93 | -0.01 | -0.44% | 211602 | 4739.87 | 2.02% | | 603163 | 圣晖集成 | 83.23 | 51.29 | -0.37 | -0.44% | 24904 | 20991.74 | 2.49% | | 600305 | 恒顺醋业 | 6.73 | 48.33 | -0.03 | -0.44% | 70158 | 4737.14 | 0.64% | | 300509 | 新美星 | 8.90 | 19.16 | -0.04 | -0.45% | 44753 | 3994.62 | 1.81% | | 301491 | 汉桑科技 | 37.82 | 26.73 | -0.17 | -0.45% | 8141 | 3114.27 | 2.13% | | 603078 | 江化微 | 32.51 | 120.92 | -0.15 | -0.46% | 179994 | 59432.79 | 4.67% | | 920278 | 鹿得医疗 | 6.46 | 86.31 | -0.03 | -0.46% | 11484 | 742.7215 | 1.16% | | 688678 | 福立旺 | 27.80 | 79.24 | -0.13 | -0.47% | 321689.7 | 89195 | 7.98% | | 003015 | 日久光电 | 12.57 | 37.70 | -0.06 | -0.48% | 38404 | 4841.7 | 1.55% | | 920221 | 易实精密 | 12.50 | 27.89 | -0.06 | -0.48% | 5535 | 697.9279 | 0.89% | | 301656 | 联合动力 | 14.50 | 71.34 | -0.07 | -0.48% | 25800 | 3755.33 | 1.27% | | 600078 | 澄星股份 | 10.31 | 65.16 | -0.05 | -0.48% | 94354 | 9771.78 | 1.42% | | 300217 | 东方电热 | 4.09 | 57.08 | -0.02 | -0.49% | 131350 | 5386.51 | 1.06% | | 300660 | 江苏雷利 | 23.70 | 64.58 | -0.12 | -0.50% | 37530 | 8933.511 | 0.65% | | 920180 | 爱得科技 | 11.84 | 21.51 | -0.06 | -0.50% | 2971 | 352.2153 | 0.83% | | 301026 | 浩通科技 | 19.70 | 18.50 | -0.10 | -0.51% | 26767 | 5303.96 | 1.67% | | 601500 | 通用股份 | 3.89 | 22.37 | -0.02 | -0.51% | 102702 | 3998.59 | 0.65% | | 920168 | 通宝光电 | 15.33 | 18.13 | -0.08 | -0.52% | 2316 | 355.7598 | 0.82% | | 603155 | 新亚强 | 15.29 | 73.60 | -0.08 | -0.52% | 142985 | 21939.84 | 3.12% | | 605298 | 必得科技 | 43.88 | 148.45 | -0.23 | -0.52% | 4877 | 2140.59 | 0.26% | | 002091 | 江苏国泰 | 7.55 | 10.09 | -0.04 | -0.53% | 83893 | 6385.64 | 0.52% | | 002966 | 苏州银行 | 9.11 | 7.25 | -0.05 | -0.55% | 240752 | 21948.84 | 0.55% | | 603988 | 中电电机 | 18.18 | 11383.94 | -0.10 | -0.55% | 24853 | 4537.52 | 1.06% | | 688375 | 国博电子 | 70.87 | 104.47 | -0.39 | -0.55% | 30590.27 | 21871.96 | 0.51% | | 301238 | 瑞泰新材 | 16.12 | 36.79 | -0.09 | -0.56% | 65487 | 10624.23 | 0.89% | | 002391 | 长青股份 | 5.26 | 65.44 | -0.03 | -0.57% | 56692 | 2970.4 | 1.22% | | 605389 | 长龄液压 | 66.76 | 94.27 | -0.39 | -0.58% | 6342 | 4268.03 | 0.34% | | 688376 | 美埃科技 | 64.02 | 81.33 | -0.38 | -0.59% | 11176.05 | 7260.635 | 0.83% | | 301389 | 隆扬电子 | 59.62 | 186.49 | -0.36 | -0.60% | 86868 | 52625.6 | 3.06% | | 300196 | 长海股份 | 19.64 | 25.98 | -0.12 | -0.61% | 248329 | 49766.19 | 10.05% | | 300507 | 苏奥传感 | 6.49 | 54.90 | -0.04 | -0.61% | 64594 | 4213.03 | 0.83% | | 300721 | 怡达股份 | 22.56 | -238.58 | -0.14 | -0.62% | 71795 | 16275.33 | 5.19% | | 301266 | 宇邦新材 | 25.64 | 59.89 | -0.16 | -0.62% | 48671 | 12523.37 | 3.59% | | 300447 | 全信股份 | 14.31 | 132.17 | -0.09 | -0.62% | 33535 | 4813.48 | 1.66% | | 002445 | 中南文化 | 3.17 | 170.20 | -0.02 | -0.63% | 403289 | 12772.84 | 1.70% | | 920046 | 亿能电力 | 20.25 | 132.61 | -0.13 | -0.64% | 17925 | 3628.127 | 3.21% | | 301502 | 华阳智能 | 52.95 | 137.73 | -0.34 | -0.64% | 9848 | 5225.06 | 4.16% | | 920392 | 佳合科技 | 13.99 | 62.22 | -0.09 | -0.64% | 8974 | 1253.491 | 2.49% | | 688295 | 中复神鹰 | 37.86 | 220.66 | -0.25 | -0.66% | 45490.05 | 17386.9 | 0.51% | | 688266 | 泽璟制药 | 118.58 | 57.08 | -0.79 | -0.66% | 48126.24 | 57341.3 | 1.82% | | 688755 | 汉邦科技 | 29.90 | 44.86 | -0.20 | -0.66% | 77475.81 | 23917.24 | 9.70% | | 002309 | 中利集团 | 2.96 | 68.92 | -0.02 | -0.67% | 651303 | 19363.99 | 2.71% | | 301040 | 中环海陆 | 26.43 | -32.30 | -0.18 | -0.68% | 11562 | 3071.2 | 1.23% | | 002463 | 沪电股份 | 125.14 | 47.56 | -0.86 | -0.68% | 440094 | 557476.1 | 2.29% | | 300617 | 安靠智电 | 36.27 | 71.57 | -0.25 | -0.68% | 24219 | 8847.511 | 1.74% | | 688472 | 阿特斯 | 8.60 | 53.61 | -0.06 | -0.69% | 256152 | 22120.46 | 0.70% | | 600276 | 恒瑞医药 | 45.72 | 39.27 | -0.32 | -0.70% | 722754 | 330783.8 | 1.13% | | 300416 | 苏试试验 | 14.23 | 26.84 | -0.10 | -0.70% | 91329 | 13092.9 | 1.81% | | 603922 | ST金鸿顺 | 12.66 | -23.11 | -0.09 | -0.71% | 9485 | 1193.31 | 0.53% | | 300320 | 海达股份 | 8.44 | 19.80 | -0.06 | -0.71% | 36007 | 3051.95 | 0.74% | | 301665 | 泰禾股份 | 22.45 | 19.26 | -0.16 | -0.71% | 13412 | 3025.88 | 1.29% | | 688599 | 天合光能 | 11.14 | -5.95 | -0.08 | -0.71% | 268239.2 | 30169.39 | 1.15% | | 920699 | 海达尔 | 68.00 | 87.95 | -0.50 | -0.73% | 11601 | 8226.449 | 3.97% | | 688261 | 东微半导 | 78.74 | 77.30 | -0.58 | -0.73% | 70521.01 | 56018.48 | 5.78% | | 300346 | 南大光电 | 55.21 | 103.76 | -0.41 | -0.74% | 325271 | 181862.4 | 4.91% | | 000570 | 苏常柴A | 5.31 | 45.44 | -0.04 | -0.75% | 78690 | 4170.07 | 1.42% | | 603829 | 洛凯股份 | 15.91 | 57.84 | -0.12 | -0.75% | 22064 | 3528.15 | 1.18% | | 603876 | 鼎胜新材 | 18.46 | 21.31 | -0.14 | -0.75% | 101581 | 18902.57 | 1.09% | | 920262 | 太湖雪 | 14.49 | 25.72 | -0.11 | -0.75% | 11176 | 1629.908 | 2.90% | | 002550 | 千红制药 | 6.55 | 28.55 | -0.05 | -0.76% | 106890 | 7032.03 | 1.12% | | 600268 | 国电南自 | 10.41 | 20.53 | -0.08 | -0.76% | 76225 | 7989.169 | 0.75% | | 600862 | 中航高科 | 18.16 | 29.25 | -0.14 | -0.77% | 80349 | 14627.74 | 0.58% | | 301421 | 波长光电 | 80.42 | 185.74 | -0.63 | -0.78% | 27657 | 22543.56 | 4.55% | | 002255 | 海陆重工 | 7.65 | 16.45 | -0.06 | -0.78% | 66801 | 5139.39 | 1.05% | | 300881 | 盛德鑫泰 | 30.47 | 14.98 | -0.24 | -0.78% | 8392 | 2575.26 | 1.46% | | 688182 | 灿勤科技 | 29.19 | 93.65 | -0.23 | -0.78% | 38258.98 | 11288.78 | 0.96% | | 002546 | 新联电子 | 7.59 | 7.51 | -0.06 | -0.78% | 112139 | 8543.48 | 1.40% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | -0.13 | -0.79% | 15608 | 2563.678 | 2.33% | | 920363 | 莱赛激光 | 10.01 | 222.77 | -0.08 | -0.79% | 11486 | 1161.331 | 1.63% | | 688661 | 和林微纳 | 106.15 | -2107.79 | -0.85 | -0.79% | 36146.6 | 39332.37 | 2.38% | | 603052 | 可川科技 | 59.23 | -294.96 | -0.48 | -0.80% | 43917 | 26309.52 | 2.34% | | 003043 | 华亚智能 | 63.85 | 96.87 | -0.52 | -0.81% | 41600 | 26744.46 | 4.42% | | 920068 | 天工股份 | 15.67 | 118.67 | -0.13 | -0.82% | 8668 | 1369.024 | 0.50% | | 603928 | 兴业股份 | 12.05 | 33.95 | -0.10 | -0.82% | 70133 | 8521.649 | 2.06% | | 920100 | 三协电机 | 29.90 | 57.12 | -0.25 | -0.83% | 11993 | 3601.439 | 4.38% | | 920050 | 爱伦医疗 | 28.58 | 18.06 | -0.24 | -0.83% | 1567 | 450.4898 | 0.87% | | 000777 | 中核科技 | 16.65 | 41.09 | -0.14 | -0.83% | 30633 | 5126.28 | 0.80% | | 920183 | 海菲曼 | 29.65 | 18.97 | -0.25 | -0.84% | 3980 | 1191.277 | 3.54% | | 603369 | 今世缘 | 28.35 | 14.39 | -0.24 | -0.84% | 85823 | 24252.03 | 0.69% | | 300135 | 宝利国际 | 3.52 | -41.27 | -0.03 | -0.85% | 171854 | 6054.92 | 1.86% | | 605133 | 嵘泰股份 | 24.58 | 38.76 | -0.21 | -0.85% | 46558 | 11550.03 | 1.65% | | 300664 | 鹏鹞环保 | 4.65 | 23.81 | -0.04 | -0.85% | 43591 | 2030.81 | 0.60% | | 688353 | 华盛锂电 | 82.87 | 44.13 | -0.72 | -0.86% | 23021.27 | 19224.52 | 1.44% | | 002438 | 江苏神通 | 13.69 | 24.33 | -0.12 | -0.87% | 50585 | 6958.72 | 1.08% | | 600398 | 海澜之家 | 5.70 | 13.20 | -0.05 | -0.87% | 276930 | 15865.93 | 0.58% | | 300172 | 中电环保 | 4.52 | 33.29 | -0.04 | -0.88% | 84593 | 3825.56 | 1.62% | | 002553 | 南方精工 | 15.78 | 31.60 | -0.14 | -0.88% | 81017 | 12822.19 | 3.16% | | 300827 | 上能电气 | 25.64 | 29.82 | -0.23 | -0.89% | 76000 | 19589.11 | 1.74% | | 603990 | 麦迪科技 | 19.91 | 348.00 | -0.18 | -0.90% | 292539 | 58034.41 | 9.58% | | 920396 | 常辅股份 | 18.56 | 32.84 | -0.17 | -0.91% | 6570 | 1228.884 | 1.32% | | 920149 | 旭杰科技 | 8.73 | -26.49 | -0.08 | -0.91% | 11262 | 986.298 | 1.78% | | 920014 | 特瑞斯 | 8.70 | 412.52 | -0.08 | -0.91% | 10669 | 930.4555 | 1.59% | | 600970 | 中材国际 | 7.60 | 8.39 | -0.07 | -0.91% | 151521 | 11577.01 | 0.58% | | 300215 | 电科院 | 6.49 | 81.54 | -0.06 | -0.92% | 165584 | 10727.07 | 2.21% | | 301125 | 腾亚精工 | 14.02 | -271.83 | -0.13 | -0.92% | 53666 | 7583.62 | 3.05% | | 002496 | 辉丰股份 | 2.14 | -15.57 | -0.02 | -0.93% | 272577 | 5834.56 | 2.31% | | 301559 | 中集环科 | 12.81 | 80.63 | -0.12 | -0.93% | 14455 | 1860.59 | 1.61% | | 920002 | 万达轴承 | 49.93 | 49.56 | -0.47 | -0.93% | 6080 | 3049.213 | 1.36% | | 688106 | 金宏气体 | 27.14 | 123.76 | -0.26 | -0.95% | 147541.2 | 40490.88 | 2.78% | | 300393 | 中来股份 | 6.23 | -4.38 | -0.06 | -0.95% | 189121 | 11902.9 | 2.00% | | 300580 | 贝斯特 | 18.52 | 33.74 | -0.18 | -0.96% | 62434 | 11593.97 | 1.32% | | 000551 | 创元科技 | 12.33 | 19.07 | -0.12 | -0.96% | 99463 | 12340.1 | 2.05% | | 001236 | 弘业期货 | 8.06 | 253.77 | -0.08 | -0.98% | 101385 | 8190.53 | 1.34% | | 688757 | 胜科纳米 | 31.16 | 267.24 | -0.31 | -0.99% | 69493.6 | 21985.24 | 3.83% | | 920642 | 通易航天 | 10.05 | -37.01 | -0.10 | -0.99% | 17953 | 1810.159 | 1.79% | | 688808 | 联讯仪器 | 2316.00 | 347.50 | -23.10 | -0.99% | 7632.69 | 178851.1 | 3.96% | | 920720 | 吉冈精密 | 7.98 | 41.25 | -0.08 | -0.99% | 12893 | 1034.942 | 1.74% | | 300885 | 海昌新材 | 18.93 | 68.64 | -0.19 | -0.99% | 24161 | 4592.35 | 1.45% | | 301010 | 晶雪节能 | 18.91 | 344.42 | -0.19 | -0.99% | 43934 | 8314.74 | 4.07% | | 603344 | 星德胜 | 23.85 | 30.71 | -0.24 | -1.00% | 16243 | 3881.76 | 3.01% | | 603090 | 宏盛股份 | 39.68 | 59.27 | -0.40 | -1.00% | 49621 | 19918.77 | 4.96% | | 688022 | ST瀚川 | 8.90 | 106.47 | -0.09 | -1.00% | 19950.09 | 1777.502 | 1.13% | | 600682 | 南京新百 | 5.91 | -8.18 | -0.06 | -1.01% | 223222 | 13188.09 | 1.92% | | 301179 | 泽宇智能 | 20.61 | 48.08 | -0.21 | -1.01% | 38079 | 7886.66 | 1.60% | | 600327 | 大东方 | 3.92 | -12.43 | -0.04 | -1.01% | 154617 | 6051.65 | 1.75% | | 002160 | 常铝股份 | 3.92 | 58.94 | -0.04 | -1.01% | 135679 | 5348.89 | 1.32% | | 002293 | 罗莱生活 | 10.75 | 15.42 | -0.11 | -1.01% | 29536 | 3184.35 | 0.36% | | 002104 | 恒宝股份 | 11.68 | -369.25 | -0.12 | -1.02% | 752308 | 88958.85 | 12.38% | | 301072 | 中捷精工 | 50.48 | -99.67 | -0.52 | -1.02% | 50652 | 25922.8 | 7.46% | | 600064 | 南京高科 | 7.73 | 7.85 | -0.08 | -1.02% | 125010 | 9712.551 | 0.72% | | 300600 | 国瑞科技 | 10.62 | -60.76 | -0.11 | -1.03% | 91910 | 9713.03 | 3.12% | | 301137 | 哈焊华通 | 31.67 | 131.44 | -0.33 | -1.03% | 20950 | 6685.16 | 1.15% | | 301386 | 未来电器 | 21.09 | 36.30 | -0.22 | -1.03% | 30153 | 6482.23 | 6.70% | | 301655 | 绿控传动 | 22.95 | 50.22 | -0.24 | -1.03% | 60407 | 13862.71 | 13.43% | | 601952 | 苏垦农发 | 9.55 | 27.50 | -0.10 | -1.04% | 276174 | 26355.79 | 2.00% | | 603585 | 苏利股份 | 10.49 | 17.31 | -0.11 | -1.04% | 43578 | 4589.8 | 1.61% | | 000525 | 红太阳 | 4.67 | -86.60 | -0.05 | -1.06% | 224045 | 10525.16 | 2.02% | | 300537 | 广信材料 | 21.40 | 295.87 | -0.23 | -1.06% | 97770 | 21067.72 | 6.44% | | 920533 | 骏创科技 | 16.65 | 51.75 | -0.18 | -1.07% | 18952 | 3171.53 | 2.59% | | 920003 | 中诚咨询 | 15.57 | 14.53 | -0.17 | -1.08% | 6486 | 1015.554 | 3.33% | | 002513 | 蓝丰生化 | 5.37 | -9.81 | -0.06 | -1.10% | 63427 | 3400.3 | 2.15% | | 300429 | 强力新材 | 11.62 | -37.40 | -0.13 | -1.11% | 192326 | 22498.83 | 4.60% | | 300631 | 久吾高科 | 21.40 | 36.97 | -0.24 | -1.11% | 11876 | 2561.63 | 0.98% | | 600282 | 南钢股份 | 4.38 | 9.90 | -0.05 | -1.13% | 454194 | 20028.91 | 0.74% | | 002387 | 维信诺 | 7.00 | -3.44 | -0.08 | -1.13% | 93166 | 6565.23 | 0.67% | | 688535 | 华海诚科 | 109.04 | 311.44 | -1.26 | -1.14% | 76510.21 | 85090.48 | 5.73% | | 002409 | 雅克科技 | 135.50 | 62.10 | -1.58 | -1.15% | 179060 | 247869.1 | 5.62% | | 300809 | 华辰装备 | 24.70 | 27.14 | -0.29 | -1.16% | 36283 | 9004.23 | 2.41% | | 688231 | 隆达股份 | 34.77 | 86.62 | -0.41 | -1.17% | 46775.17 | 16434.99 | 1.46% | | 601100 | 恒立液压 | 92.39 | 45.19 | -1.09 | -1.17% | 73112 | 67980.41 | 0.55% | | 600713 | 南京医药 | 5.02 | 10.46 | -0.06 | -1.18% | 107817 | 5435.76 | 0.84% | | 688693 | 锴威特 | 76.91 | -62.00 | -0.92 | -1.18% | 12190.05 | 9504.761 | 3.13% | | 603158 | 腾龙股份 | 10.85 | 70.58 | -0.13 | -1.18% | 135643 | 14750.73 | 2.76% | | 002976 | 瑞玛精密 | 26.63 | -194.38 | -0.32 | -1.19% | 97353 | 26107.6 | 8.00% | | 300402 | 宝色股份 | 14.91 | 73.14 | -0.18 | -1.19% | 27899 | 4202.33 | 1.15% | | 301016 | 雷尔伟 | 15.68 | 71.59 | -0.19 | -1.20% | 39511 | 6227.23 | 1.34% | | 603366 | 日出东方 | 7.40 | 35.38 | -0.09 | -1.20% | 211025 | 15645.74 | 2.60% | | 002009 | 天奇股份 | 15.62 | 143.13 | -0.19 | -1.20% | 60436 | 9497.91 | 1.71% | | 000425 | 徐工机械 | 7.30 | 13.84 | -0.09 | -1.22% | 1267860 | 93237.01 | 1.41% | | 300394 | 天孚通信 | 275.84 | 129.57 | -3.42 | -1.22% | 286361 | 800489 | 2.63% | | 600794 | 保税科技 | 3.20 | -41.47 | -0.04 | -1.23% | 131714 | 4228.18 | 1.10% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.10 | -1.24% | 14113 | 1128.015 | 2.64% | | 301090 | 华润材料 | 7.15 | 36.53 | -0.09 | -1.24% | 63306 | 4525.82 | 0.43% | | 301186 | 超达装备 | 38.11 | 47.03 | -0.48 | -1.24% | 29618 | 11378.95 | 2.73% | | 920007 | 酉立智能 | 33.01 | 26.99 | -0.42 | -1.26% | 1229 | 409.1045 | 1.05% | | 300528 | 幸福蓝海 | 14.07 | -26.35 | -0.18 | -1.26% | 120602 | 17039.22 | 3.24% | | 688478 | 晶升股份 | 48.37 | -151.37 | -0.62 | -1.27% | 68102.93 | 33500.15 | 4.92% | | 300337 | 银邦股份 | 9.32 | 85.68 | -0.12 | -1.27% | 109966 | 10350.17 | 1.55% | | 601799 | 星宇股份 | 71.36 | 12.85 | -0.92 | -1.27% | 44244 | 31709.68 | 1.55% | | 002274 | 华昌化工 | 6.18 | -63.86 | -0.08 | -1.28% | 310237 | 19100.69 | 3.31% | | 920245 | 威博液压 | 13.68 | 49.54 | -0.18 | -1.30% | 5172 | 709.0975 | 0.97% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.25 | -1.30% | 11032 | 2120.533 | 4.09% | | 002079 | 苏州固锝 | 9.06 | 76.90 | -0.12 | -1.31% | 257371 | 23550.66 | 3.17% | | 600370 | *ST三房 | 1.50 | -9.76 | -0.02 | -1.32% | 134048 | 2012.26 | 0.33% | | 300279 | 和晶科技 | 5.99 | 79.15 | -0.08 | -1.32% | 144670 | 8709.04 | 2.97% | | 603018 | 华设集团 | 5.24 | 15.35 | -0.07 | -1.32% | 60035 | 3160.18 | 0.73% | | 300584 | 海辰药业 | 31.34 | 83.64 | -0.42 | -1.32% | 21093 | 6627.06 | 2.57% | | 600501 | 航天晨光 | 14.85 | -37.20 | -0.20 | -1.33% | 39875 | 5959.72 | 0.93% | | 000919 | 金陵药业 | 6.64 | 73.79 | -0.09 | -1.34% | 98830 | 6582.02 | 1.59% | | 920204 | 沪江材料 | 13.27 | 47.33 | -0.18 | -1.34% | 6783 | 905.6624 | 1.36% | | 002645 | 华宏科技 | 18.41 | 29.67 | -0.25 | -1.34% | 230492 | 42823.12 | 3.39% | | 601010 | ST文峰 | 1.47 | -17.92 | -0.02 | -1.34% | 130674 | 1929.41 | 0.72% | | 300655 | 晶瑞电材 | 13.23 | 115.77 | -0.18 | -1.34% | 348139 | 46584.99 | 3.10% | | 301680 | 固德电材 | 105.34 | 44.35 | -1.44 | -1.35% | 12739 | 13480.32 | 7.19% | | 002796 | 世嘉科技 | 31.30 | -150.06 | -0.43 | -1.36% | 123696 | 39109.93 | 5.42% | | 603185 | 弘元绿能 | 14.36 | -50.13 | -0.20 | -1.37% | 58722 | 8511.72 | 0.86% | | 300342 | 天银机电 | 31.99 | 686.27 | -0.45 | -1.39% | 95633 | 30966.64 | 2.28% | | 920665 | 科强股份 | 8.51 | 45.25 | -0.12 | -1.39% | 8938 | 770.107 | 1.39% | | 603382 | 海阳科技 | 18.94 | 34.10 | -0.27 | -1.41% | 16040 | 3046.37 | 1.39% | | 300842 | 帝科股份 | 63.74 | -29.95 | -0.91 | -1.41% | 33271 | 21401.59 | 2.57% | | 300806 | 斯迪克 | 55.55 | 433.90 | -0.80 | -1.42% | 191427 | 107960.6 | 4.19% | | 300169 | 天晟新材 | 5.55 | 30.91 | -0.08 | -1.42% | 55878 | 3116.05 | 1.85% | | 000301 | 东方盛虹 | 13.70 | 21.32 | -0.20 | -1.44% | 211491 | 29023.29 | 0.32% | | 603283 | 赛腾股份 | 45.85 | 29.73 | -0.67 | -1.44% | 140672 | 65687.72 | 3.99% | | 601007 | 金陵饭店 | 6.81 | 39.67 | -0.10 | -1.45% | 59620 | 4071.47 | 1.53% | | 600486 | 扬农化工 | 52.96 | 16.85 | -0.78 | -1.45% | 28042 | 14922.58 | 0.69% | | 300623 | 捷捷微电 | 34.52 | 55.15 | -0.51 | -1.46% | 291285 | 101396.4 | 3.79% | | 301697 | 贝特利 | 27.50 | 43.83 | -0.41 | -1.47% | 102636 | 28802.5 | 23.33% | | 300373 | 扬杰科技 | 91.76 | 34.91 | -1.37 | -1.47% | 122872 | 114443.1 | 2.27% | | 603066 | 音飞储存 | 9.36 | 24.75 | -0.14 | -1.47% | 55354 | 5212.92 | 1.88% | | 603117 | 万林物流 | 3.97 | 622.35 | -0.06 | -1.49% | 100453 | 3995.91 | 1.68% | | 603125 | 常青科技 | 23.78 | 42.26 | -0.36 | -1.49% | 32188 | 7725.34 | 0.80% | | 600250 | 南京商旅 | 9.15 | 389.96 | -0.14 | -1.51% | 104769 | 9543.12 | 3.35% | | 000890 | 法尔胜 | 7.83 | -41.14 | -0.12 | -1.51% | 205307 | 16156.95 | 4.89% | | 300641 | 正丹股份 | 13.70 | 22.43 | -0.21 | -1.51% | 37532 | 5178.41 | 0.71% | | 002559 | 亚威股份 | 9.11 | 72.78 | -0.14 | -1.51% | 186175 | 17094.38 | 3.64% | | 300680 | 隆盛科技 | 20.70 | 27.59 | -0.32 | -1.52% | 48853 | 10161.94 | 2.16% | | 603248 | 锡华科技 | 23.88 | 66.22 | -0.37 | -1.53% | 306257 | 71980.93 | 42.83% | | 300305 | 裕兴股份 | 6.45 | -11.08 | -0.10 | -1.53% | 107045 | 6997.54 | 3.33% | | 301707 | 展芯股份 | 73.04 | 121.58 | -1.14 | -1.54% | 37470 | 27701.13 | 13.85% | | 300128 | 锦富技术 | 5.07 | -19.96 | -0.08 | -1.55% | 206659 | 10598.97 | 1.59% | | 002685 | 华东重机 | 5.65 | 55.47 | -0.09 | -1.57% | 434208 | 24729.73 | 4.31% | | 605183 | 确成股份 | 16.26 | 16.97 | -0.26 | -1.57% | 16877 | 2756.38 | 0.41% | | 920509 | 同惠电子 | 21.67 | 48.19 | -0.35 | -1.59% | 35768 | 7870.55 | 4.26% | | 300975 | 商络电子 | 26.61 | 25.34 | -0.43 | -1.59% | 388508 | 104865.6 | 7.86% | | 300933 | 中辰股份 | 6.73 | -622.78 | -0.11 | -1.61% | 86933 | 5869.86 | 1.59% | | 002608 | 江苏国信 | 7.30 | 9.39 | -0.12 | -1.62% | 125427 | 9185.64 | 0.33% | | 300936 | 中英科技 | 81.44 | 941.22 | -1.34 | -1.62% | 30422 | 25105.86 | 6.39% | | 600736 | 苏州高新 | 6.66 | 13.17 | -0.11 | -1.62% | 191783 | 12821.84 | 1.67% | | 603179 | 新泉股份 | 40.35 | 36.76 | -0.67 | -1.63% | 134117 | 54334.36 | 1.88% | | 603916 | 苏博特 | 10.79 | 34.42 | -0.18 | -1.64% | 53037 | 5771.22 | 1.26% | | 300051 | 琏升科技 | 8.38 | -24.92 | -0.14 | -1.64% | 133448 | 11286.74 | 3.63% | | 605123 | 派克新材 | 80.75 | 35.47 | -1.37 | -1.67% | 14751 | 11970.98 | 1.22% | | 301168 | 通灵股份 | 39.97 | -1822.31 | -0.68 | -1.67% | 6169 | 2481.34 | 0.65% | | 002455 | 百川股份 | 7.03 | -55.85 | -0.12 | -1.68% | 219765 | 15557.68 | 3.33% | | 920790 | 联迪信息 | 23.82 | -205.88 | -0.41 | -1.69% | 25315 | 6094.832 | 4.66% | | 688800 | 瑞可达 | 68.66 | 78.27 | -1.21 | -1.73% | 80367.39 | 56264.04 | 2.79% | | 605111 | 新洁能 | 60.45 | 64.07 | -1.07 | -1.74% | 133298 | 81783.58 | 3.21% | | 000727 | 冠捷科技 | 2.25 | -14.73 | -0.04 | -1.75% | 637519 | 14507.56 | 1.41% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.18 | -1.76% | 13327 | 1352.74 | 1.19% | | 000936 | 华西股份 | 5.56 | -17.63 | -0.10 | -1.77% | 209049 | 11680.32 | 2.36% | | 300931 | 通用电梯 | 16.01 | -72.46 | -0.29 | -1.78% | 73986 | 11921.53 | 3.79% | | 688711 | 宏微科技 | 28.12 | 336.33 | -0.51 | -1.78% | 115580.6 | 33004.49 | 5.33% | | 603626 | 科森科技 | 22.93 | 490.72 | -0.42 | -1.80% | 525703 | 122570.9 | 9.47% | | 920006 | 晟楠科技 | 18.56 | -841.16 | -0.34 | -1.80% | 23710 | 4385.054 | 4.96% | | 688170 | 德龙激光 | 67.66 | 2215.69 | -1.25 | -1.81% | 62004.62 | 42861.51 | 6.00% | | 002478 | 常宝股份 | 6.48 | 16.14 | -0.12 | -1.82% | 141131 | 9169.12 | 1.94% | | 920299 | 灿能电力 | 13.99 | 60.74 | -0.26 | -1.82% | 11006 | 1550.082 | 2.42% | | 300260 | 新莱应材 | 63.34 | 154.73 | -1.18 | -1.83% | 201435 | 130487.7 | 7.01% | | 000700 | 模塑科技 | 12.17 | 22.14 | -0.23 | -1.85% | 377843 | 46422.91 | 4.12% | | 920931 | 无锡鼎邦 | 9.99 | 436.16 | -0.19 | -1.87% | 5497 | 553.8217 | 1.91% | | 600280 | 中央商场 | 3.14 | -8.58 | -0.06 | -1.87% | 374645 | 11771.36 | 3.32% | | 600300 | 维维股份 | 3.12 | 14.61 | -0.06 | -1.89% | 326408 | 10203.51 | 2.02% | | 603212 | 赛伍技术 | 11.94 | -26.14 | -0.23 | -1.89% | 109030 | 13118.64 | 2.49% | | 603136 | 天目湖 | 9.32 | 31.89 | -0.18 | -1.89% | 131102 | 12230.22 | 4.85% | | 603203 | 快克智能 | 46.99 | 98.80 | -0.91 | -1.90% | 93966 | 44865.05 | 2.88% | | 600710 | 苏美达 | 11.31 | 10.57 | -0.22 | -1.91% | 92477 | 10513.47 | 0.71% | | 600481 | 双良节能 | 4.10 | -6.59 | -0.08 | -1.91% | 336945 | 13920.71 | 1.63% | | 600389 | 江山股份 | 18.86 | 14.95 | -0.37 | -1.92% | 88144 | 16721.96 | 2.05% | | 688257 | 新锐股份 | 58.42 | 30.06 | -1.15 | -1.93% | 152382.5 | 90386.34 | 4.29% | | 300382 | 斯莱克 | 16.07 | -86.36 | -0.32 | -1.95% | 167419 | 27315.62 | 2.58% | | 002708 | 光洋股份 | 16.91 | 90.32 | -0.34 | -1.97% | 272695 | 46616.52 | 5.35% | | 600475 | 华光环能 | 14.92 | 36.95 | -0.30 | -1.97% | 77926 | 11747.51 | 0.83% | | 920663 | 明阳科技 | 12.38 | 17.23 | -0.25 | -1.98% | 7188 | 898.5432 | 1.12% | | 000035 | 中国天楹 | 4.95 | 41.29 | -0.10 | -1.98% | 382264 | 18950.4 | 1.65% | | 300836 | 佰奥智能 | 60.85 | 55.66 | -1.25 | -2.01% | 42497 | 25791.9 | 6.70% | | 688371 | 菲沃泰 | 24.82 | -258.99 | -0.51 | -2.01% | 66003.35 | 16703.77 | 1.97% | | 688103 | 国力电子 | 82.66 | 119.00 | -1.70 | -2.02% | 27640.78 | 23055.31 | 2.90% | | 688531 | 日联科技 | 145.00 | 108.51 | -3.00 | -2.03% | 47707.21 | 70910.14 | 4.16% | | 688720 | 艾森股份 | 67.59 | 147.25 | -1.40 | -2.03% | 41865.89 | 28863.84 | 5.35% | | 301611 | 珂玛科技 | 96.69 | 195.65 | -2.01 | -2.04% | 72446 | 71127.41 | 4.94% | | 603092 | 德力佳 | 43.68 | 20.67 | -0.92 | -2.06% | 19289 | 8478.36 | 5.58% | | 300782 | 卓胜微 | 74.75 | -83.26 | -1.59 | -2.08% | 99145 | 75610.25 | 2.16% | | 603016 | 新宏泰 | 31.89 | 88.02 | -0.68 | -2.09% | 53519 | 17159.24 | 3.61% | | 600973 | 宝胜股份 | 6.03 | 392.04 | -0.13 | -2.11% | 179656 | 10928.46 | 1.31% | | 600667 | 太极实业 | 19.87 | 95.21 | -0.43 | -2.12% | 2078343 | 419286.7 | 9.94% | | 688502 | 茂莱光学 | 436.05 | 145240.90 | -9.45 | -2.12% | 14229.05 | 62755.48 | 2.69% | | 688076 | ST诺泰 | 28.54 | 38.08 | -0.62 | -2.13% | 26969.42 | 7761.144 | 0.85% | | 920436 | 大地电气 | 11.01 | 77.58 | -0.24 | -2.13% | 10018 | 1112.623 | 1.12% | | 688656 | 浩欧博 | 117.53 | 269.42 | -2.57 | -2.14% | 6868.15 | 8125.665 | 1.08% | | 300715 | 凯伦股份 | 14.57 | 975.32 | -0.32 | -2.15% | 64615 | 9519.08 | 2.02% | | 000738 | 航发控制 | 19.20 | 103.99 | -0.43 | -2.19% | 120258 | 23268.9 | 0.91% | | 603339 | 四方科技 | 12.92 | 23.33 | -0.29 | -2.20% | 95480 | 12448.97 | 3.09% | | 300717 | 华信新材 | 19.05 | 39.13 | -0.43 | -2.21% | 49986 | 9585.05 | 4.91% | | 601008 | 连云港 | 4.43 | 28.84 | -0.10 | -2.21% | 192054 | 8502.591 | 1.55% | | 600527 | 江南高纤 | 2.20 | 157.18 | -0.05 | -2.22% | 460252 | 10159.64 | 2.66% | | 002491 | 通鼎互联 | 24.03 | 137.00 | -0.56 | -2.28% | 2237378 | 551043.4 | 19.02% | | 002077 | 大港股份 | 14.09 | 107.70 | -0.33 | -2.29% | 529125 | 75925.95 | 9.12% | | 603900 | 莱绅通灵 | 6.77 | 127.27 | -0.16 | -2.31% | 210592 | 14403.82 | 6.14% | | 000518 | 四环生物 | 3.78 | -73.67 | -0.09 | -2.33% | 269761 | 10278.86 | 2.62% | | 920371 | 欧福蛋业 | 7.55 | 29.33 | -0.18 | -2.33% | 54875 | 4159.588 | 2.82% | | 603389 | 亚振家居 | 45.01 | -264.01 | -1.08 | -2.34% | 18108 | 8270.94 | 0.69% | | 920834 | 三维装备 | 9.13 | 22.81 | -0.22 | -2.35% | 8012 | 741.8225 | 1.28% | | 688835 | 高凯技术 | 360.08 | 195.12 | -8.72 | -2.36% | 23937.11 | 85549.76 | 12.74% | | 301030 | *ST仕净 | 5.74 | -0.61 | -0.14 | -2.38% | 181711 | 10506.38 | 8.99% | | 300970 | 华绿生物 | 18.71 | 14.24 | -0.46 | -2.40% | 143523 | 26846.19 | 11.60% | | 300757 | 罗博特科 | 605.88 | -3824.39 | -14.90 | -2.40% | 51516 | 315741.4 | 3.17% | | 688001 | 华兴源创 | 73.36 | 358.66 | -1.81 | -2.41% | 119378.8 | 87170.02 | 2.53% | | 603488 | 展鹏科技 | 8.10 | -14.36 | -0.20 | -2.41% | 70284 | 5754.27 | 2.41% | | 301591 | 肯特股份 | 44.90 | 87.02 | -1.11 | -2.41% | 79312 | 36088.77 | 17.75% | | 688697 | 纽威数控 | 14.93 | 27.00 | -0.37 | -2.42% | 59715.98 | 9000.414 | 0.93% | | 688539 | 高华科技 | 24.93 | -10522.32 | -0.62 | -2.43% | 25552.99 | 6452.726 | 1.37% | | 301518 | 长华化学 | 25.70 | 248.73 | -0.64 | -2.43% | 45037 | 11640.68 | 7.67% | | 301505 | 苏州规划 | 18.56 | 1093.09 | -0.47 | -2.47% | 18995 | 3566.09 | 2.08% | | 002623 | 亚玛顿 | 19.34 | -18.89 | -0.49 | -2.47% | 238465 | 45945.33 | 12.38% | | 601890 | 亚星锚链 | 9.78 | 26.38 | -0.25 | -2.49% | 578674 | 56390.86 | 6.03% | | 300141 | 和顺电气 | 10.03 | -87.46 | -0.26 | -2.53% | 62718 | 6338.11 | 2.46% | | 603359 | *ST东珠 | 2.25 | -0.91 | -0.06 | -2.60% | 67745 | 1538.23 | 1.52% | | 001332 | 锡装股份 | 28.04 | 21.43 | -0.78 | -2.71% | 37224 | 10529.02 | 5.54% | | 300265 | 通光线缆 | 13.85 | -1263.99 | -0.39 | -2.74% | 241887 | 33876.84 | 5.18% | | 002519 | 银河电子 | 5.99 | -136.54 | -0.17 | -2.76% | 531573 | 32178.72 | 4.73% | | 688448 | 磁谷科技 | 69.30 | 1012.22 | -1.97 | -2.76% | 18382.31 | 12919.83 | 1.88% | | 300873 | 海晨股份 | 16.65 | 35.55 | -0.48 | -2.80% | 131989 | 22305.16 | 5.64% | | 600105 | 永鼎股份 | 45.41 | 158.61 | -1.31 | -2.80% | 1276897 | 592490.6 | 8.73% | | 603370 | 华新精科 | 27.62 | 36.08 | -0.80 | -2.81% | 26469 | 7372.77 | 3.13% | | 603688 | 石英股份 | 49.31 | 193.74 | -1.44 | -2.84% | 178925 | 89720.38 | 3.30% | | 688048 | 长光华芯 | 351.89 | 1438.32 | -10.34 | -2.85% | 99112.7 | 354099 | 5.62% | | 002547 | *ST春兴 | 2.38 | -5.77 | -0.07 | -2.86% | 231507 | 5552.65 | 2.10% | | 301583 | 托伦斯 | 136.19 | 333.17 | -4.01 | -2.86% | 89682 | 124446.4 | 29.09% | | 688601 | 力芯微 | 61.08 | 498.19 | -1.82 | -2.89% | 41659.93 | 25921.04 | 3.12% | | 603286 | 日盈电子 | 43.61 | -87.16 | -1.30 | -2.89% | 32844 | 14497.98 | 2.81% | | 002040 | 南京港 | 9.29 | 22.91 | -0.28 | -2.93% | 238178 | 22113.71 | 4.90% | | 688605 | 先锋精科 | 85.55 | 125.70 | -2.61 | -2.96% | 42014.15 | 36500.59 | 3.88% | | 603693 | 江苏新能 | 12.11 | 30.18 | -0.37 | -2.96% | 128191 | 15587.53 | 1.44% | | 300563 | 神宇股份 | 27.26 | 80.01 | -0.85 | -3.02% | 112583 | 30889.17 | 8.88% | | 002201 | 九鼎新材 | 10.52 | 77.27 | -0.33 | -3.04% | 581008 | 61952.29 | 9.65% | | 002947 | 恒铭达 | 66.48 | 30.85 | -2.14 | -3.12% | 83526 | 56561.66 | 4.21% | | 920220 | 朗信电气 | 41.36 | 20.78 | -1.36 | -3.18% | 9224 | 3879.586 | 4.45% | | 603680 | 今创集团 | 10.51 | 12.72 | -0.35 | -3.22% | 67797 | 7176.871 | 0.87% | | 605167 | 利柏特 | 16.44 | 43.98 | -0.55 | -3.24% | 55661 | 9244.511 | 1.09% | | 601218 | 吉鑫科技 | 5.26 | 29.50 | -0.18 | -3.31% | 1170832 | 61729.2 | 12.08% | | 601133 | 柏诚股份 | 24.93 | 63.16 | -0.86 | -3.33% | 170224 | 43196.85 | 3.25% | | 688809 | 强一股份 | 507.10 | 137.03 | -17.50 | -3.34% | 16113.4 | 82864.64 | 6.22% | | 002514 | *ST宝馨 | 2.60 | -8.89 | -0.09 | -3.35% | 343694 | 8999.04 | 6.20% | | 002471 | 中超控股 | 5.75 | -187.49 | -0.20 | -3.36% | 933406 | 54140.38 | 6.94% | | 920200 | 振宏股份 | 30.02 | 22.80 | -1.05 | -3.38% | 30720 | 9388.701 | 6.92% | | 688503 | 聚和材料 | 81.20 | 128.85 | -3.00 | -3.56% | 193113.8 | 158914 | 7.98% | | 002172 | 澳洋健康 | 5.60 | 126.49 | -0.21 | -3.61% | 2567626 | 149768.2 | 33.56% | | 002367 | 康力电梯 | 6.05 | 19.60 | -0.23 | -3.66% | 556898 | 34256.78 | 7.01% | | 920238 | 长鹰硬科 | 65.83 | 13.25 | -2.52 | -3.69% | 26294 | 17640.66 | 13.55% | | 300855 | 图南股份 | 34.98 | 44.41 | -1.34 | -3.69% | 54456 | 19276.78 | 1.93% | | 002245 | 蔚蓝锂芯 | 16.87 | 32.47 | -0.67 | -3.82% | 802800 | 138363.4 | 4.99% | | 605288 | 凯迪股份 | 68.25 | 1242.24 | -2.75 | -3.87% | 17419 | 12022.69 | 1.77% | | 001373 | 翔腾新材 | 31.12 | -46.94 | -1.32 | -4.07% | 87339 | 27610.52 | 20.81% | | 920117 | 龙鑫智能 | 29.88 | 22.64 | -1.27 | -4.08% | 71420 | 21996.29 | 35.33% | | 301045 | 天禄科技 | 70.33 | 261.49 | -3.03 | -4.13% | 50619 | 36432.74 | 5.58% | | 301160 | 翔楼新材 | 40.87 | 34.45 | -1.78 | -4.17% | 55004 | 22862.82 | 4.97% | | 603819 | 神力股份 | 16.58 | 113.07 | -0.75 | -4.33% | 155357 | 25813.7 | 7.14% | | 600400 | 红豆股份 | 3.43 | -18.69 | -0.17 | -4.72% | 982359.1 | 34318.87 | 4.29% | | 002531 | 天顺风能 | 7.34 | -76.10 | -0.38 | -4.92% | 1222369 | 90985.44 | 6.84% | | 688260 | 昀冢科技 | 117.00 | -77.40 | -6.63 | -5.36% | 98395.12 | 116076.9 | 8.20% | | 601975 | 招商南油 | 4.58 | 13.80 | -0.27 | -5.57% | 2698889 | 123507.4 | 5.77% | | 002080 | 中材科技 | 62.50 | 51.75 | -3.74 | -5.65% | 1129352 | 720189.2 | 6.73% | | 603115 | 海星股份 | 84.17 | 84.31 | -5.41 | -6.04% | 135409 | 115234.4 | 5.54% | | 002585 | 双星新材 | 11.90 | -40.89 | -0.81 | -6.37% | 2263182 | 273796.2 | 25.53% | | 603042 | 华脉科技 | 17.70 | -163.55 | -1.33 | -6.99% | 644620 | 115940.8 | 30.88% | | 688205 | 德科立 | 224.21 | 251.93 | -18.91 | -7.78% | 181175.3 | 413632.3 | 11.38% | | 603375 | 盛景微 | 48.42 | -3628.12 | -5.38 | -10.00% | 93631 | 46690.1 | 14.68% | | 688837 | C信诺维 | 52.88 | 56.37 | -7.92 | -13.03% | 260863.4 | 147919.4 | 53.68% |
|