|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)广东省上涨家数:440下跌家数:441平均涨幅:+0.30%平均换手:4.12%总成交额:4193.34亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 138.06 | -100.52 | +19.06 | +16.02% | 13100.77 | 17791.97 | 1.86% | | 688112 | 鼎阳科技 | 105.01 | 106.40 | +13.22 | +14.40% | 133828.2 | 135887.4 | 8.39% | | 300167 | ST迪威迅 | 4.16 | -35.06 | +0.42 | +11.23% | 165595 | 6686.96 | 4.68% | | 002672 | 东江环保 | 4.03 | -3.65 | +0.37 | +10.11% | 168253 | 6466.46 | 1.86% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2788417 | 205206.3 | 27.00% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 181420 | 16560.33 | 4.85% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 652951 | 45010.57 | 6.12% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1734089 | 127765.2 | 13.77% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 395520 | 76232.59 | 13.92% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 93468 | 24336.65 | 9.91% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 309930 | 78869.26 | 19.11% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 161220 | 11054.16 | 2.05% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 274817 | 24729.66 | 3.83% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 109156 | 7366.07 | 1.36% | | 688177 | 百奥泰 | 21.10 | -19.04 | +1.74 | +8.99% | 114765.4 | 23336.82 | 2.77% | | 688628 | 优利德 | 95.37 | 55.48 | +7.70 | +8.78% | 119201.2 | 111963 | 10.61% | | 300691 | 联合光电 | 19.30 | 139.16 | +1.54 | +8.67% | 459460 | 88614.64 | 20.81% | | 301396 | 宏景科技 | 194.99 | 405.84 | +15.49 | +8.63% | 250434 | 475893.2 | 17.70% | | 300681 | 英搏尔 | 22.56 | 25.93 | +1.70 | +8.15% | 194510 | 42497.79 | 8.43% | | 688049 | 炬芯科技 | 44.98 | 35.66 | +3.16 | +7.56% | 182237.3 | 81553.64 | 10.35% | | 688026 | 洁特生物 | 27.03 | 167.03 | +1.81 | +7.18% | 209996.5 | 55081.86 | 14.96% | | 000048 | 京基智农 | 19.47 | -18.35 | +1.30 | +7.15% | 298769 | 56101.11 | 5.64% | | 920083 | 金戈新材 | 45.59 | 63.44 | +3.03 | +7.12% | 101847 | 47510.61 | 26.79% | | 000056 | *ST皇庭 | 2.75 | -1.15 | +0.18 | +7.00% | 328260 | 8780.89 | 3.63% | | 000066 | 中国长城 | 15.87 | 433.58 | +1.03 | +6.94% | 4125554 | 663884.5 | 12.79% | | 001389 | 广合科技 | 198.65 | 63.46 | +12.72 | +6.84% | 274063 | 554292.7 | 17.99% | | 301363 | 美好医疗 | 17.35 | 47.12 | +1.10 | +6.77% | 332774 | 56452.13 | 6.37% | | 002815 | 崇达技术 | 25.39 | 123.06 | +1.51 | +6.32% | 923376 | 234143.7 | 11.88% | | 920065 | 千岸科技 | 40.65 | 16.99 | +2.40 | +6.27% | 58001 | 22807.26 | 36.83% | | 002106 | 莱宝高科 | 13.23 | 58.94 | +0.78 | +6.27% | 571005 | 73479.32 | 8.10% | | 603978 | 深圳新星 | 26.20 | -149.69 | +1.52 | +6.16% | 260267 | 67623.24 | 12.33% | | 300458 | 全志科技 | 33.63 | 56.52 | +1.95 | +6.16% | 803676 | 269741.2 | 9.87% | | 002957 | 科瑞技术 | 45.43 | 61.28 | +2.55 | +5.95% | 478547 | 212962.9 | 11.42% | | 688135 | 利扬芯片 | 38.50 | 677.89 | +2.13 | +5.86% | 327113.7 | 126655.5 | 14.03% | | 920807 | 奔朗新材 | 9.64 | -491.78 | +0.53 | +5.82% | 66842 | 6410.771 | 5.41% | | 300634 | 彩讯股份 | 22.28 | 44.88 | +1.21 | +5.74% | 328170 | 73034.37 | 7.56% | | 688175 | 高凌信息 | 23.24 | -587.03 | +1.26 | +5.73% | 85352.1 | 19610 | 5.08% | | 301288 | 清研环境 | 17.08 | -49.95 | +0.92 | +5.69% | 22740 | 3820.84 | 2.91% | | 300454 | 深信服 | 151.13 | 76.58 | +7.88 | +5.50% | 205584 | 313746.5 | 7.14% | | 688655 | 迅捷兴 | 77.21 | -1925.29 | +4.00 | +5.46% | 143243.6 | 110021.9 | 10.74% | | 603160 | 汇顶科技 | 56.00 | 39.66 | +2.84 | +5.34% | 96137 | 53003.02 | 2.06% | | 000029 | 深深房A | 22.26 | -1936.04 | +1.11 | +5.25% | 132806 | 29061.66 | 1.49% | | 603386 | 骏亚科技 | 18.95 | -115.69 | +0.93 | +5.16% | 225366 | 42143.33 | 6.91% | | 301110 | 青木科技 | 37.94 | 31.08 | +1.86 | +5.16% | 72025 | 27195.59 | 7.91% | | 600589 | 大位科技 | 8.25 | -77.81 | +0.40 | +5.10% | 1225236 | 99587.72 | 8.29% | | 301628 | 强达电路 | 119.86 | 75.42 | +5.77 | +5.06% | 46552 | 55135.05 | 16.02% | | 688138 | 清溢光电 | 39.50 | 58.32 | +1.88 | +5.00% | 129264.3 | 50325.84 | 4.11% | | 688785 | 恒运昌 | 375.62 | 262.59 | +17.07 | +4.76% | 11627.53 | 43400.96 | 8.58% | | 603936 | 博敏电子 | 22.62 | -176.79 | +1.01 | +4.67% | 978572 | 219956.3 | 15.52% | | 600892 | 大晟文化 | 4.32 | -28.01 | +0.19 | +4.60% | 705216.9 | 30375.04 | 12.61% | | 002084 | 海鸥住工 | 6.40 | -31.32 | +0.28 | +4.58% | 1523374 | 95362.91 | 23.63% | | 000002 | 万科A | 3.81 | -0.50 | +0.16 | +4.38% | 8198322 | 303786.4 | 8.44% | | 002774 | 快意电梯 | 17.46 | 106.44 | +0.73 | +4.36% | 182756 | 31133.9 | 6.49% | | 601900 | 南方传媒 | 12.68 | 10.48 | +0.53 | +4.36% | 280083 | 35515.76 | 3.18% | | 300616 | 尚品宅配 | 11.11 | -6.23 | +0.46 | +4.32% | 114927 | 12606.82 | 7.41% | | 688036 | 传音控股 | 56.80 | 20.82 | +2.35 | +4.32% | 170377.1 | 95985.2 | 1.48% | | 300050 | 世纪鼎利 | 7.52 | 319.16 | +0.31 | +4.30% | 369792 | 27255.37 | 6.79% | | 688662 | 富信科技 | 112.39 | 313.37 | +4.49 | +4.16% | 165806.6 | 190733 | 14.45% | | 603983 | 丸美生物 | 32.04 | 56.28 | +1.27 | +4.13% | 48563 | 15289.89 | 1.21% | | 002647 | 仁东控股 | 11.79 | 207.96 | +0.46 | +4.06% | 555725 | 62478.84 | 5.47% | | 001326 | 联域股份 | 98.55 | 251.70 | +3.84 | +4.05% | 39771 | 39031.67 | 16.56% | | 300781 | 因赛集团 | 28.38 | -50.58 | +1.08 | +3.96% | 81028 | 22871 | 6.69% | | 001283 | 豪鹏科技 | 48.85 | 27.63 | +1.85 | +3.94% | 68375 | 33379.93 | 6.61% | | 002575 | 群兴玩具 | 5.39 | -57.36 | +0.20 | +3.85% | 594046 | 32016.5 | 10.17% | | 688227 | 品高股份 | 77.92 | -272.87 | +2.87 | +3.82% | 49121.02 | 38533.66 | 4.34% | | 688332 | 中科蓝讯 | 97.37 | 9.85 | +3.55 | +3.78% | 66102.92 | 65018.13 | 3.70% | | 300328 | 宜安科技 | 13.23 | -176.05 | +0.48 | +3.76% | 360070 | 47022.27 | 5.23% | | 002045 | 国光电器 | 9.40 | -20.90 | +0.34 | +3.75% | 333975 | 31424.44 | 5.94% | | 300916 | 朗特智能 | 27.86 | 79.14 | +1.00 | +3.72% | 48548 | 13508.91 | 4.73% | | 301189 | 奥尼电子 | 74.25 | -159.96 | +2.65 | +3.70% | 88853 | 63812.85 | 5.63% | | 300063 | 天龙集团 | 9.05 | 72.94 | +0.32 | +3.67% | 627777 | 56458.45 | 10.02% | | 688208 | 道通科技 | 26.13 | 19.70 | +0.92 | +3.65% | 120136.4 | 31098.73 | 1.79% | | 002528 | *ST英飞 | 6.02 | -18.45 | +0.21 | +3.61% | 358487 | 21179.06 | 3.41% | | 301135 | 瑞德智能 | 18.09 | 291.84 | +0.63 | +3.61% | 26605 | 4784.49 | 2.64% | | 301041 | 金百泽 | 37.45 | 143.17 | +1.25 | +3.45% | 129049 | 47805.94 | 16.33% | | 300404 | 博济医药 | 14.86 | 109.97 | +0.49 | +3.41% | 743640 | 108357.6 | 26.05% | | 688210 | 统联精密 | 30.41 | -73.65 | +1.00 | +3.40% | 43248.87 | 13198.76 | 2.66% | | 600162 | 香江控股 | 4.89 | -187.73 | +0.16 | +3.38% | 1293049 | 62418.18 | 3.96% | | 300676 | 华大基因 | 43.81 | -31.87 | +1.43 | +3.37% | 229298 | 99435.73 | 5.51% | | 600325 | 华发股份 | 2.82 | -0.58 | +0.09 | +3.30% | 2071436 | 58151.9 | 7.53% | | 003021 | 兆威机电 | 72.10 | 89.56 | +2.30 | +3.30% | 49246 | 34965.06 | 2.37% | | 300599 | 雄塑科技 | 12.69 | -77.76 | +0.39 | +3.17% | 145539 | 18495.3 | 4.59% | | 002970 | 锐明技术 | 45.08 | 28.62 | +1.35 | +3.09% | 56001 | 25141.28 | 4.26% | | 002881 | 美格智能 | 47.90 | 88.06 | +1.43 | +3.08% | 112694 | 53828.24 | 6.14% | | 002492 | 恒基达鑫 | 6.39 | -18.20 | +0.19 | +3.06% | 125630 | 7967.49 | 3.16% | | 920138 | 杰理科技 | 36.43 | 25.70 | +1.06 | +3.00% | 76297 | 28278.52 | 22.04% | | 688395 | 正弦电气 | 25.55 | 50.89 | +0.73 | +2.94% | 17570.59 | 4450.036 | 2.03% | | 688228 | 开普云 | 85.27 | -170.79 | +2.43 | +2.93% | 19477.85 | 16494.94 | 2.88% | | 000017 | 深中华A | 8.10 | 168.44 | +0.23 | +2.92% | 852164.9 | 68196.02 | 19.33% | | 300464 | 星徽股份 | 12.22 | 274.09 | +0.34 | +2.86% | 373415 | 45841.58 | 10.51% | | 688669 | 聚石化学 | 70.00 | -32.35 | +1.90 | +2.79% | 31790.58 | 22204.21 | 2.62% | | 002841 | 视源股份 | 48.04 | 15.72 | +1.30 | +2.78% | 72628 | 34847.65 | 1.39% | | 301268 | 铭利达 | 12.25 | -17.24 | +0.33 | +2.77% | 49161 | 6036.12 | 1.36% | | 002811 | 郑中设计 | 17.11 | 31.47 | +0.46 | +2.76% | 138634 | 23506.57 | 4.90% | | 301479 | 弘景光电 | 53.93 | 37.78 | +1.42 | +2.70% | 44271 | 23944.83 | 6.21% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.11 | +2.68% | 179506 | 7485.01 | 2.83% | | 301318 | 维海德 | 21.50 | 78.47 | +0.55 | +2.63% | 10527 | 2256.06 | 1.13% | | 301059 | 金三江 | 12.95 | 33.27 | +0.33 | +2.61% | 34010 | 4377.44 | 1.65% | | 002425 | 凯撒文化 | 3.19 | -6.18 | +0.08 | +2.57% | 447136 | 14249.03 | 4.86% | | 301305 | 朗坤科技 | 27.54 | 21.47 | +0.69 | +2.57% | 87184 | 23437.06 | 7.01% | | 301382 | 蜂助手 | 38.00 | 69.73 | +0.94 | +2.54% | 116046 | 43712.93 | 4.91% | | 688327 | 云从科技 | 10.23 | -26.30 | +0.25 | +2.51% | 202473.6 | 20740.53 | 2.43% | | 300720 | 海川智能 | 63.70 | 680.97 | +1.54 | +2.48% | 122282 | 79354.32 | 6.64% | | 301327 | 华宝新能 | 42.29 | -77.58 | +1.02 | +2.47% | 16238 | 6867.391 | 1.14% | | 300812 | 易天股份 | 20.34 | -1340.05 | +0.49 | +2.47% | 89906 | 18200.58 | 5.05% | | 300921 | 南凌科技 | 16.64 | 122.60 | +0.40 | +2.46% | 125117 | 20975.14 | 7.73% | | 002989 | 中天精装 | 25.42 | -29.20 | +0.61 | +2.46% | 167715 | 43929 | 8.48% | | 300556 | 丝路视觉 | 16.26 | 96.19 | +0.39 | +2.46% | 47823 | 7763.53 | 4.41% | | 301500 | 飞南资源 | 29.10 | 21.02 | +0.69 | +2.43% | 168770 | 49000.69 | 11.72% | | 300350 | 华鹏飞 | 4.70 | -55.14 | +0.11 | +2.40% | 294188 | 13616.82 | 6.37% | | 688401 | 路维光电 | 70.51 | 49.92 | +1.65 | +2.40% | 72417.49 | 51579.58 | 3.75% | | 603002 | 宏昌电子 | 19.80 | 384.31 | +0.46 | +2.38% | 813040 | 162149.1 | 7.17% | | 301381 | 赛维时代 | 24.98 | 36.33 | +0.58 | +2.38% | 79348 | 19725.86 | 1.95% | | 688595 | 芯海科技 | 31.95 | -43.86 | +0.74 | +2.37% | 42689.52 | 13786.11 | 2.96% | | 300484 | 蓝海华腾 | 13.10 | 98.13 | +0.30 | +2.34% | 42590 | 5529.75 | 2.48% | | 300311 | 任子行 | 6.12 | 93.02 | +0.14 | +2.34% | 749454 | 45522.42 | 13.95% | | 920729 | 永顺生物 | 7.01 | 68.54 | +0.16 | +2.34% | 17708 | 1240.725 | 2.28% | | 300417 | 南华仪器 | 11.91 | -4545.86 | +0.27 | +2.32% | 45547 | 5414.81 | 5.19% | | 301011 | 华立科技 | 16.33 | -33.72 | +0.37 | +2.32% | 64574 | 10467.68 | 4.40% | | 300124 | 汇川技术 | 54.05 | 29.94 | +1.21 | +2.29% | 314849 | 169837.8 | 1.31% | | 002855 | 捷荣技术 | 13.53 | -10.06 | +0.30 | +2.27% | 175794 | 23645.49 | 7.14% | | 688125 | 安达智能 | 127.71 | -155.58 | +2.81 | +2.25% | 10971.74 | 14194.75 | 1.33% | | 688772 | 珠海冠宇 | 13.81 | 103.68 | +0.30 | +2.22% | 245982.9 | 34027.43 | 2.16% | | 688393 | 安必平 | 22.38 | -62.03 | +0.48 | +2.19% | 51168.54 | 11394.67 | 5.47% | | 688638 | 誉辰智能 | 33.72 | -11.03 | +0.72 | +2.18% | 5431.43 | 1832.169 | 2.05% | | 301033 | 迈普医学 | 56.25 | 30.83 | +1.20 | +2.18% | 15987 | 9061.38 | 2.84% | | 002813 | 路畅科技 | 22.50 | -38.99 | +0.48 | +2.18% | 13089 | 2927.48 | 1.09% | | 300687 | 赛意信息 | 30.70 | -180.76 | +0.65 | +2.16% | 176292 | 54169.63 | 5.25% | | 600673 | 东阳光 | 32.16 | 1857.79 | +0.68 | +2.16% | 299542 | 96483.66 | 1.00% | | 300738 | 奥飞数据 | 20.05 | 81.96 | +0.42 | +2.14% | 384599 | 76843.02 | 3.90% | | 003040 | 楚天龙 | 17.68 | -536.22 | +0.37 | +2.14% | 1079928 | 188356.6 | 23.64% | | 300805 | 电声股份 | 8.67 | 117.31 | +0.18 | +2.12% | 105032 | 9069.17 | 3.50% | | 002972 | 科安达 | 13.50 | 40.16 | +0.28 | +2.12% | 74613 | 9917.58 | 5.39% | | 300638 | 广和通 | 20.75 | 97.64 | +0.43 | +2.12% | 222872 | 46271.17 | 4.20% | | 002869 | 金溢科技 | 17.40 | -19.63 | +0.36 | +2.11% | 158923 | 27568.29 | 10.03% | | 300822 | 贝仕达克 | 11.71 | 359.03 | +0.24 | +2.09% | 30205 | 3522.2 | 1.05% | | 688380 | 中微半导 | 42.68 | 46.27 | +0.87 | +2.08% | 135001.8 | 58233.24 | 3.37% | | 300310 | 宜通世纪 | 4.44 | 4515.69 | +0.09 | +2.07% | 252588 | 11156.69 | 3.13% | | 920892 | 广咨国际 | 11.98 | 18.46 | +0.24 | +2.04% | 24598 | 2918.399 | 1.63% | | 000333 | 美的集团 | 82.54 | 14.19 | +1.64 | +2.03% | 375197 | 307632.2 | 0.54% | | 001232 | 嘉立创 | 197.43 | 62.80 | +3.92 | +2.03% | 39755 | 78537.87 | 8.99% | | 605499 | 东鹏饮料 | 115.45 | 17.27 | +2.27 | +2.01% | 40384 | 46229.13 | 0.60% | | 688083 | 中望软件 | 52.54 | 159.45 | +1.03 | +2.00% | 16709.64 | 8768.887 | 0.98% | | 002181 | 粤传媒 | 9.72 | -242.10 | +0.19 | +1.99% | 740568.9 | 72096.04 | 6.53% | | 300852 | 四会富仕 | 73.68 | 84.13 | +1.43 | +1.98% | 118882 | 87717.15 | 7.67% | | 688343 | 云天励飞 | 66.50 | -51.07 | +1.29 | +1.98% | 142026.3 | 94540.68 | 3.95% | | 688575 | 亚辉龙 | 10.44 | 88.77 | +0.20 | +1.95% | 182367.3 | 18941.51 | 3.19% | | 002295 | 精艺股份 | 10.49 | -44.58 | +0.20 | +1.94% | 129919 | 13573.38 | 5.19% | | 300844 | 山水比德 | 24.57 | -34.63 | +0.46 | +1.91% | 12211 | 2986.81 | 1.36% | | 002990 | 盛视科技 | 53.12 | 82.83 | +0.99 | +1.90% | 116213 | 61559.19 | 8.42% | | 300246 | 宝莱特 | 16.10 | -40.51 | +0.30 | +1.90% | 88004 | 13939.38 | 4.16% | | 300735 | 光弘科技 | 18.94 | 63.06 | +0.35 | +1.88% | 155474 | 29705.24 | 2.04% | | 300047 | 天源迪科 | 9.32 | 206.94 | +0.17 | +1.86% | 186615 | 17296.62 | 3.21% | | 300112 | 万讯自控 | 11.63 | -63.46 | +0.21 | +1.84% | 537276 | 63199.71 | 19.92% | | 002138 | 顺络电子 | 54.35 | 44.62 | +0.98 | +1.84% | 367460 | 201133.2 | 4.79% | | 002400 | 省广集团 | 6.76 | 183.82 | +0.12 | +1.81% | 1029758 | 69989.4 | 5.97% | | 002870 | 香山股份 | 49.83 | 256.69 | +0.87 | +1.78% | 28973 | 14291.22 | 2.23% | | 300615 | 欣天科技 | 14.99 | -43.95 | +0.26 | +1.77% | 146180 | 21962.97 | 9.55% | | 301111 | 粤万年青 | 23.25 | 627.76 | +0.40 | +1.75% | 44164 | 10152.52 | 2.76% | | 002831 | 裕同科技 | 28.80 | 23.21 | +0.49 | +1.73% | 90988 | 26331.86 | 1.27% | | 300460 | ST惠伦 | 8.96 | -18.25 | +0.15 | +1.70% | 33600 | 2996.43 | 1.20% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.22 | +1.69% | 25897 | 3409.31 | 2.03% | | 688020 | 方邦股份 | 156.30 | -138.87 | +2.60 | +1.69% | 44318.51 | 70469.88 | 5.38% | | 688512 | 慧智微 | 14.43 | -22.71 | +0.24 | +1.69% | 127711.4 | 18597.72 | 3.90% | | 603813 | 原尚股份 | 27.12 | -34.08 | +0.45 | +1.69% | 12435 | 3419.83 | 1.18% | | 300570 | 太辰光 | 227.46 | 171.11 | +3.76 | +1.68% | 214843 | 488918.9 | 11.18% | | 300977 | 深圳瑞捷 | 18.76 | 165.13 | +0.31 | +1.68% | 27535 | 5172.52 | 2.90% | | 300995 | 奇德新材 | 26.28 | 91.53 | +0.43 | +1.66% | 11930 | 3124.7 | 1.96% | | 002862 | 实丰文化 | 16.09 | -15.51 | +0.26 | +1.64% | 42349 | 6748.47 | 3.29% | | 300044 | *ST赛为 | 6.24 | -3.80 | +0.10 | +1.63% | 200518 | 12433.64 | 2.80% | | 300770 | 新媒股份 | 35.12 | 13.04 | +0.56 | +1.62% | 31778 | 11104.5 | 1.39% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.09 | +1.61% | 135608 | 7671.71 | 2.12% | | 002986 | 宇新股份 | 13.28 | 105.24 | +0.21 | +1.61% | 67577 | 8851.94 | 2.24% | | 920821 | 则成电子 | 22.15 | 551.52 | +0.35 | +1.61% | 93712 | 21331.06 | 12.86% | | 002594 | 比亚迪 | 86.58 | 26.82 | +1.36 | +1.60% | 336847 | 291351.5 | 0.97% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.11 | +1.57% | 53759 | 3824.51 | 1.65% | | 002180 | 奔图科技 | 17.72 | -78.94 | +0.27 | +1.55% | 227313 | 40363.98 | 1.65% | | 300951 | 博硕科技 | 93.26 | 1076.73 | +1.41 | +1.54% | 40652 | 37640.48 | 2.69% | | 300713 | 英可瑞 | 13.91 | -20.11 | +0.21 | +1.53% | 55868 | 7723.36 | 6.25% | | 688712 | 北芯生命 | 31.88 | 107.61 | +0.48 | +1.53% | 29300.77 | 9333.648 | 6.43% | | 000026 | 飞亚达 | 19.95 | 76.82 | +0.30 | +1.53% | 79859 | 15988.62 | 2.19% | | 301112 | 信邦智能 | 30.83 | -36.59 | +0.46 | +1.51% | 6737 | 2071.01 | 0.61% | | 300949 | 奥雅股份 | 23.63 | -17.33 | +0.35 | +1.50% | 10392 | 2455.25 | 2.09% | | 300545 | 联得装备 | 27.80 | 57.11 | +0.41 | +1.50% | 102301 | 28948.12 | 8.24% | | 301105 | 鸿铭股份 | 50.29 | -93.56 | +0.74 | +1.49% | 4510 | 2247.89 | 2.28% | | 603348 | 文灿股份 | 14.39 | -7.84 | +0.21 | +1.48% | 28092 | 4046.57 | 0.89% | | 002741 | 光华科技 | 26.78 | 88.42 | +0.39 | +1.48% | 428586 | 114255.4 | 9.97% | | 920267 | 鑫汇科 | 16.52 | -33.08 | +0.24 | +1.47% | 13896 | 2316.085 | 5.11% | | 920075 | 柏星龙 | 17.31 | 165.67 | +0.25 | +1.47% | 42949 | 7562.728 | 12.23% | | 002745 | 木林森 | 12.50 | -19.14 | +0.18 | +1.46% | 441681 | 55360.51 | 4.18% | | 301029 | 怡合达 | 25.15 | 29.15 | +0.36 | +1.45% | 53671 | 13506.27 | 1.19% | | 300940 | 南极光 | 14.04 | 138.61 | +0.20 | +1.45% | 31573 | 4431.33 | 2.00% | | 300052 | 中青宝 | 10.60 | -46.29 | +0.15 | +1.44% | 112948 | 11962.52 | 4.31% | | 001314 | 亿道信息 | 54.95 | 31.38 | +0.76 | +1.40% | 37689 | 20836.16 | 3.04% | | 688620 | 安凯微 | 18.15 | -139.96 | +0.25 | +1.40% | 248212.2 | 45464.76 | 6.33% | | 000006 | 深振业A | 7.29 | -146.86 | +0.10 | +1.39% | 298562 | 21543.95 | 2.21% | | 301606 | 绿联科技 | 57.15 | 27.54 | +0.78 | +1.38% | 60208 | 34440.13 | 3.65% | | 301131 | 聚赛龙 | 33.23 | 121.97 | +0.45 | +1.37% | 6110 | 2022.26 | 1.56% | | 001201 | 东瑞股份 | 16.30 | -7.14 | +0.22 | +1.37% | 159948 | 25891.61 | 7.53% | | 688173 | 希荻微 | 13.35 | -55.66 | +0.18 | +1.37% | 81011.99 | 10871.9 | 1.97% | | 603322 | 超讯科技 | 32.75 | -92.11 | +0.44 | +1.36% | 58612 | 19098.9 | 3.72% | | 603288 | 海天味业 | 34.29 | 27.43 | +0.46 | +1.36% | 160443 | 54849.01 | 0.29% | | 688388 | 嘉元科技 | 29.90 | 49.02 | +0.40 | +1.36% | 499441.8 | 149660.6 | 7.57% | | 300155 | 安居宝 | 4.52 | -42.95 | +0.06 | +1.35% | 126605 | 5704.23 | 3.83% | | 002681 | 奋达科技 | 4.69 | -87.16 | +0.06 | +1.30% | 603899 | 28588.12 | 3.84% | | 300543 | 朗科智能 | 7.84 | -55.61 | +0.10 | +1.29% | 43641 | 3412.89 | 1.74% | | 002016 | 世荣兆业 | 4.77 | 21.92 | +0.06 | +1.27% | 143579 | 6801.3 | 1.77% | | 603863 | 松炀资源 | 12.76 | -13.95 | +0.16 | +1.27% | 38527 | 4891.84 | 1.88% | | 301282 | 金禄电子 | 46.33 | 104.33 | +0.58 | +1.27% | 148236 | 68905.79 | 8.39% | | 000031 | 大悦城 | 2.40 | -3.23 | +0.03 | +1.27% | 835696 | 19647.06 | 1.95% | | 002916 | 深南电路 | 400.00 | 65.38 | +4.98 | +1.26% | 94067 | 385257.3 | 1.41% | | 300793 | 佳禾智能 | 12.19 | -26.07 | +0.15 | +1.25% | 119691 | 14538.58 | 3.22% | | 002792 | 通宇通讯 | 34.97 | -6125.58 | +0.43 | +1.24% | 656679 | 232374.6 | 19.37% | | 002291 | 遥望科技 | 5.71 | -21.85 | +0.07 | +1.24% | 388146 | 22103.8 | 4.47% | | 002421 | 达实智能 | 3.28 | -11.94 | +0.04 | +1.23% | 1245246 | 40793.4 | 6.12% | | 002766 | 索菱股份 | 4.11 | -34.66 | +0.05 | +1.23% | 151925 | 6217.73 | 1.77% | | 688114 | 华大智造 | 74.00 | -145.83 | +0.89 | +1.22% | 117357.7 | 87010.56 | 2.82% | | 300973 | 立高食品 | 25.80 | 16.78 | +0.31 | +1.22% | 23904 | 6111.36 | 2.02% | | 300731 | 科创新源 | 50.82 | 591.57 | +0.61 | +1.21% | 79134 | 40634.08 | 4.70% | | 600383 | 金地集团 | 2.50 | -0.92 | +0.03 | +1.21% | 3060372 | 75510.7 | 6.78% | | 300811 | 铂科新材 | 86.45 | 77.92 | +1.03 | +1.21% | 150095 | 131678.5 | 4.48% | | 301067 | 显盈科技 | 33.70 | -41.30 | +0.40 | +1.20% | 31102 | 10435.57 | 4.71% | | 301263 | 泰恩康 | 21.25 | -2293.08 | +0.25 | +1.19% | 56926 | 12080.35 | 1.56% | | 603898 | 好莱客 | 11.28 | -76.46 | +0.13 | +1.17% | 20076 | 2250.47 | 0.67% | | 300014 | 亿纬锂能 | 50.55 | 18.84 | +0.58 | +1.16% | 379107 | 192767.2 | 1.79% | | 002183 | 怡亚通 | 4.42 | -35.40 | +0.05 | +1.14% | 616251 | 27412.07 | 2.37% | | 300668 | 杰恩股份 | 32.79 | 241.36 | +0.37 | +1.14% | 32002 | 10473.98 | 3.21% | | 002732 | 燕塘乳业 | 14.24 | 61.03 | +0.16 | +1.14% | 16481 | 2316.58 | 1.05% | | 688699 | 明微电子 | 69.77 | 103.94 | +0.78 | +1.13% | 46990.17 | 33060.94 | 4.27% | | 301178 | 天亿马 | 38.52 | 892.38 | +0.43 | +1.13% | 47296 | 18461.18 | 6.89% | | 688252 | 天德钰 | 21.66 | 40.42 | +0.24 | +1.12% | 39584.07 | 8557.226 | 0.97% | | 001339 | 智微智能 | 81.30 | 58.09 | +0.89 | +1.11% | 52201 | 42720.49 | 3.22% | | 300939 | 秋田微 | 99.64 | 189.98 | +1.09 | +1.11% | 81704 | 83873.66 | 6.81% | | 920491 | 奥迪威 | 21.98 | 42.72 | +0.24 | +1.10% | 21408 | 4760.818 | 1.85% | | 300199 | 翰宇药业 | 23.85 | 164.83 | +0.26 | +1.10% | 536892 | 126956.1 | 7.21% | | 688389 | 普门科技 | 11.13 | 33.60 | +0.12 | +1.09% | 21785.25 | 2422.445 | 0.51% | | 301512 | 智信精密 | 31.83 | 113.04 | +0.33 | +1.05% | 9061 | 2876.46 | 1.86% | | 603882 | 金域医学 | 29.06 | 132.30 | +0.30 | +1.04% | 114282 | 33225.79 | 2.50% | | 000007 | 全新好 | 11.75 | -961.18 | +0.12 | +1.03% | 56662 | 6673.02 | 1.64% | | 301313 | 凡拓数创 | 31.39 | -19.42 | +0.32 | +1.03% | 44045 | 13927.51 | 5.60% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.07 | +1.02% | 58526 | 4029.69 | 2.15% | | 603797 | 联泰环保 | 4.95 | 22.61 | +0.05 | +1.02% | 99281 | 4888.97 | 1.72% | | 688312 | 燕麦科技 | 56.03 | 67.04 | +0.56 | +1.01% | 124120.3 | 69113.29 | 8.45% | | 300238 | 冠昊生物 | 12.04 | 185.81 | +0.12 | +1.01% | 84918 | 10181.34 | 3.20% | | 301051 | 信濠光电 | 19.13 | -27.11 | +0.19 | +1.00% | 97021 | 18542.58 | 4.30% | | 300242 | 佳云科技 | 4.03 | -128.69 | +0.04 | +1.00% | 200032 | 8043.351 | 3.15% | | 002853 | 皮阿诺 | 22.28 | -134.62 | +0.22 | +1.00% | 13361 | 2983.85 | 1.04% | | 300621 | 维业股份 | 7.09 | -2.73 | +0.07 | +1.00% | 50315 | 3552.08 | 2.48% | | 688159 | 有方科技 | 37.60 | 90.94 | +0.37 | +0.99% | 37614.3 | 14151.86 | 4.05% | | 301578 | 辰奕智能 | 23.61 | 365.32 | +0.23 | +0.98% | 7311 | 1728.13 | 2.43% | | 301395 | 仁信新材 | 12.48 | -31.13 | +0.12 | +0.97% | 32591 | 4058.3 | 2.52% | | 300622 | 博士眼镜 | 15.65 | 28.43 | +0.15 | +0.97% | 193987 | 30988.54 | 8.79% | | 002845 | 同兴达 | 14.63 | 58.98 | +0.14 | +0.97% | 106823 | 15661.09 | 4.27% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | +0.09 | +0.96% | 105340 | 9933.16 | 0.94% | | 002705 | 新宝股份 | 11.79 | 16.14 | +0.11 | +0.94% | 89208 | 10539.67 | 1.10% | | 300409 | 道氏技术 | 17.22 | 23.78 | +0.16 | +0.94% | 157445 | 27272.04 | 2.26% | | 603336 | 宏辉果蔬 | 10.88 | 412.44 | +0.10 | +0.93% | 258817 | 28247.64 | 4.25% | | 003003 | 天元股份 | 10.96 | 34.48 | +0.10 | +0.92% | 33463 | 3657.49 | 2.83% | | 300978 | 东箭科技 | 8.78 | 29.62 | +0.08 | +0.92% | 39276 | 3442.08 | 1.37% | | 300962 | 中金辐照 | 13.17 | 36.90 | +0.12 | +0.92% | 18009 | 2372.61 | 0.68% | | 300925 | 法本信息 | 14.32 | 70.23 | +0.13 | +0.92% | 77928 | 11209.48 | 2.23% | | 600323 | 瀚蓝环境 | 28.81 | 10.62 | +0.26 | +0.91% | 33693 | 9694.48 | 0.41% | | 688573 | 信宇人 | 15.57 | -3.18 | +0.14 | +0.91% | 20275.16 | 3155.515 | 3.81% | | 300961 | 深水海纳 | 12.25 | -9.92 | +0.11 | +0.91% | 55017 | 6716.1 | 3.59% | | 301323 | 新莱福 | 77.09 | 52.41 | +0.69 | +0.90% | 9981 | 7689.34 | 1.46% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.09 | +0.90% | 4800 | 485.2578 | 0.60% | | 300968 | 格林精密 | 10.10 | -43.32 | +0.09 | +0.90% | 59515 | 5998.5 | 1.44% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.04 | +0.90% | 73957 | 3310.65 | 0.54% | | 300043 | 星辉娱乐 | 4.51 | 23.48 | +0.04 | +0.89% | 297974 | 13472.88 | 2.40% | | 601318 | 中国平安 | 54.46 | 6.19 | +0.48 | +0.89% | 579117 | 313977.1 | 0.54% | | 301248 | 杰创智能 | 59.00 | -1090.56 | +0.52 | +0.89% | 47398 | 28175.34 | 4.22% | | 001212 | 中旗新材 | 38.65 | -212.92 | +0.34 | +0.89% | 78020 | 29743.73 | 4.32% | | 600728 | 佳都科技 | 4.57 | 140.60 | +0.04 | +0.88% | 205929 | 9449.6 | 0.97% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.11 | +0.88% | 831232.9 | 105220.1 | 1.15% | | 300514 | 友讯达 | 10.38 | -63169.41 | +0.09 | +0.87% | 19979 | 2072.24 | 1.25% | | 003012 | 东鹏控股 | 4.66 | 33.36 | +0.04 | +0.87% | 70599 | 3270.56 | 0.62% | | 301602 | 超研股份 | 16.33 | 65.02 | +0.14 | +0.86% | 39497 | 6397.48 | 1.89% | | 001229 | 魅视科技 | 39.89 | 104.78 | +0.34 | +0.86% | 54452 | 21892.67 | 7.38% | | 300832 | 新产业 | 49.47 | 22.64 | +0.42 | +0.86% | 27343 | 13475.87 | 0.40% | | 000034 | 神州数码 | 23.64 | 40.56 | +0.20 | +0.85% | 188239 | 44707.06 | 2.22% | | 300077 | 国民技术 | 22.70 | -207.40 | +0.19 | +0.84% | 540455 | 123205.4 | 9.47% | | 920001 | 纬达光电 | 12.01 | -44.02 | +0.10 | +0.84% | 39244 | 4753.675 | 4.36% | | 300979 | 华利集团 | 33.65 | 15.78 | +0.28 | +0.84% | 25443 | 8503.75 | 0.22% | | 301312 | 智立方 | 86.91 | 185.76 | +0.72 | +0.84% | 75006 | 66321.18 | 8.85% | | 301503 | 智迪科技 | 22.07 | 39.66 | +0.18 | +0.82% | 8606 | 1904.63 | 1.49% | | 300264 | 佳创视讯 | 6.18 | -68.80 | +0.05 | +0.82% | 134403 | 8330.74 | 3.63% | | 300633 | 开立医疗 | 19.85 | 51.41 | +0.16 | +0.81% | 37533 | 7438.649 | 1.44% | | 300932 | 三友联众 | 11.20 | 44.74 | +0.09 | +0.81% | 96334 | 10796.77 | 3.02% | | 603535 | 嘉诚国际 | 6.29 | -165.11 | +0.05 | +0.80% | 34668 | 2176.62 | 0.68% | | 001202 | 炬申股份 | 15.14 | 41.34 | +0.12 | +0.80% | 23705 | 3582.23 | 2.03% | | 603051 | 鹿山新材 | 25.25 | -92.18 | +0.20 | +0.80% | 64337 | 16263.36 | 3.98% | | 300533 | 冰川网络 | 14.57 | 38.26 | +0.11 | +0.76% | 73225 | 10664.22 | 3.17% | | 002992 | 宝明科技 | 34.11 | 1959.80 | +0.25 | +0.74% | 18222 | 6234.73 | 1.15% | | 002475 | 立讯精密 | 54.84 | 23.85 | +0.40 | +0.73% | 836511.1 | 462461.7 | 1.14% | | 688609 | 九联科技 | 9.70 | -96.45 | +0.07 | +0.73% | 170475.2 | 16519.18 | 3.41% | | 301391 | 卡莱特 | 46.00 | 182.09 | +0.33 | +0.72% | 12507 | 5787.88 | 1.35% | | 688721 | 龙图光罩 | 40.92 | 143.86 | +0.29 | +0.71% | 28972.84 | 11939.72 | 5.25% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 47407 | 5453.2 | 2.51% | | 300675 | 建科院 | 13.04 | -32.60 | +0.09 | +0.69% | 18892 | 2451.91 | 1.29% | | 301488 | 豪恩汽电 | 92.96 | 160.28 | +0.64 | +0.69% | 7209 | 6707.72 | 1.72% | | 300601 | 康泰生物 | 13.08 | 175.63 | +0.09 | +0.69% | 318638 | 41694.76 | 3.54% | | 002906 | 华阳集团 | 27.97 | 17.45 | +0.19 | +0.68% | 59372 | 16722.51 | 1.13% | | 301369 | 联动科技 | 137.23 | 313.33 | +0.93 | +0.68% | 28859 | 40669.98 | 5.26% | | 002889 | 东方嘉盛 | 12.06 | 20.55 | +0.08 | +0.67% | 20894 | 2522.17 | 0.83% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.10 | +0.66% | 45845 | 6992.67 | 0.89% | | 002192 | 融捷股份 | 62.69 | 13.62 | +0.41 | +0.66% | 108201 | 67843.33 | 4.18% | | 688793 | 倍轻松 | 18.56 | -14.57 | +0.12 | +0.65% | 19228.71 | 3566.364 | 2.26% | | 002880 | 卫光生物 | 21.78 | 26.98 | +0.14 | +0.65% | 29713 | 6461.57 | 1.31% | | 000429 | 粤高速A | 12.53 | 16.43 | +0.08 | +0.64% | 60027 | 7479.84 | 0.46% | | 300824 | 北鼎股份 | 7.89 | 24.44 | +0.05 | +0.64% | 36446 | 2878.35 | 1.14% | | 002285 | 世联行 | 3.20 | -9.49 | +0.02 | +0.63% | 3468165 | 111868.4 | 17.52% | | 002876 | 三利谱 | 32.55 | 71.27 | +0.20 | +0.62% | 41812 | 13567.11 | 2.81% | | 301283 | 聚胶股份 | 26.13 | 16.74 | +0.16 | +0.62% | 9379 | 2448.69 | 1.03% | | 300876 | 蒙泰高新 | 14.96 | -50.72 | +0.09 | +0.61% | 22567 | 3401.18 | 1.99% | | 300130 | 新国都 | 18.44 | 22.53 | +0.11 | +0.60% | 75058 | 13872.76 | 1.73% | | 600030 | 中信证券 | 26.89 | 10.58 | +0.15 | +0.56% | 787180.9 | 211865.5 | 0.65% | | 600999 | 招商证券 | 18.01 | 8.81 | +0.10 | +0.56% | 387797 | 69819.58 | 0.52% | | 002668 | TCL智家 | 9.01 | 9.80 | +0.05 | +0.56% | 150844 | 13673.84 | 1.39% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.05 | +0.55% | 468093 | 42683.87 | 4.60% | | 002212 | 天融信 | 7.32 | -64.45 | +0.04 | +0.55% | 1394756 | 101877.6 | 11.95% | | 000058 | 深赛格 | 7.34 | 126.43 | +0.04 | +0.55% | 121166 | 8863.431 | 1.23% | | 002289 | 宇顺电子 | 36.81 | 38.17 | +0.20 | +0.55% | 54351 | 20250.23 | 1.98% | | 002572 | 索菲亚 | 7.51 | 11.23 | +0.04 | +0.54% | 76802 | 5743.52 | 1.05% | | 002715 | 登云股份 | 13.30 | -121.06 | +0.07 | +0.53% | 29309 | 3887 | 2.12% | | 688618 | 三旺通信 | 30.41 | 171.10 | +0.16 | +0.53% | 12598.75 | 3834.312 | 1.14% | | 002791 | 坚朗五金 | 15.37 | -40.52 | +0.08 | +0.52% | 44891 | 6869.99 | 2.11% | | 300381 | 溢多利 | 5.78 | -71.82 | +0.03 | +0.52% | 90969 | 5226.99 | 1.90% | | 300348 | 长亮科技 | 9.72 | -1595.88 | +0.05 | +0.52% | 137907 | 13425.41 | 1.89% | | 002609 | 捷顺科技 | 7.84 | 77.70 | +0.04 | +0.51% | 40018 | 3141.46 | 0.87% | | 002786 | 银宝山新 | 7.85 | -1542.53 | +0.04 | +0.51% | 78674 | 6205.69 | 1.60% | | 002922 | 伊戈尔 | 23.74 | 48.35 | +0.12 | +0.51% | 164698 | 39638.31 | 4.31% | | 002420 | 毅昌科技 | 6.14 | 12.68 | +0.03 | +0.49% | 58917 | 3620.82 | 1.46% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 170525 | 10499.29 | 2.71% | | 301314 | 科瑞思 | 47.55 | 159.75 | +0.23 | +0.49% | 11864 | 5589.26 | 6.92% | | 300235 | 方直科技 | 12.53 | 147.63 | +0.06 | +0.48% | 88261 | 11037.15 | 4.31% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.18 | +0.47% | 343804 | 131280.7 | 0.62% | | 300647 | 超频三 | 8.49 | -27.64 | +0.04 | +0.47% | 336653 | 28279.98 | 7.67% | | 300376 | 易事特 | 4.26 | -47.55 | +0.02 | +0.47% | 199673 | 8541.6 | 0.86% | | 600872 | 中炬高新 | 17.35 | 19.35 | +0.08 | +0.46% | 64814 | 11223.65 | 0.84% | | 300562 | 乐心股份 | 17.57 | 38.56 | +0.08 | +0.46% | 126970 | 22439.34 | 7.59% | | 300098 | 高新兴 | 4.40 | -296.69 | +0.02 | +0.46% | 345026 | 15298.58 | 2.24% | | 920374 | 云里物里 | 15.44 | 101.52 | +0.07 | +0.46% | 5558 | 859.3916 | 1.59% | | 688128 | 中国电研 | 22.12 | 16.57 | +0.10 | +0.45% | 17039.37 | 3787.884 | 0.42% | | 002197 | 证通电子 | 6.73 | -12.26 | +0.03 | +0.45% | 198557 | 13375.42 | 3.72% | | 002911 | 佛燃能源 | 11.27 | 13.93 | +0.05 | +0.45% | 31909 | 3585.55 | 0.25% | | 300854 | 中兰环保 | 15.81 | -26.73 | +0.07 | +0.44% | 28917 | 4547.99 | 2.54% | | 301558 | 三态股份 | 6.81 | 157.15 | +0.03 | +0.44% | 87665 | 5964.49 | 3.97% | | 300938 | 信测标准 | 32.23 | 37.48 | +0.14 | +0.44% | 123869 | 40042.07 | 5.86% | | 002055 | ST得润 | 6.99 | -159.01 | +0.03 | +0.43% | 276299 | 19706.11 | 4.68% | | 002888 | 惠威科技 | 18.95 | 139.37 | +0.08 | +0.42% | 28998 | 5547.76 | 3.87% | | 300833 | 浩洋股份 | 41.09 | 28.14 | +0.17 | +0.42% | 10373 | 4286.05 | 1.28% | | 300012 | 华测检测 | 14.73 | 22.27 | +0.06 | +0.41% | 165372 | 24348.03 | 1.15% | | 002736 | 国信证券 | 9.97 | 8.93 | +0.04 | +0.40% | 189548 | 18900.33 | 0.19% | | 300149 | 睿智医药 | 9.98 | -117.30 | +0.04 | +0.40% | 465354 | 45960.38 | 9.66% | | 300625 | 三雄极光 | 10.12 | -40.35 | +0.04 | +0.40% | 24511 | 2482.4 | 1.51% | | 300960 | 通业科技 | 17.94 | 58.75 | +0.07 | +0.39% | 57325 | 10260.35 | 4.36% | | 300438 | 鹏辉能源 | 51.67 | 23.42 | +0.20 | +0.39% | 129886 | 67467.26 | 3.21% | | 002733 | 雄韬股份 | 18.19 | 185.41 | +0.07 | +0.39% | 145532 | 26633.1 | 3.95% | | 301618 | 长联科技 | 31.27 | 128.32 | +0.12 | +0.39% | 8871 | 2779.16 | 1.84% | | 688279 | 峰岹科技 | 215.95 | 82.41 | +0.82 | +0.38% | 11167.17 | 24111.94 | 1.19% | | 301362 | 民爆光电 | 117.44 | 129.07 | +0.44 | +0.38% | 33215 | 39710.1 | 8.11% | | 603833 | 欧派家居 | 29.56 | 12.61 | +0.11 | +0.37% | 19531 | 5768.76 | 0.32% | | 600143 | 金发科技 | 13.46 | 28.80 | +0.05 | +0.37% | 308656 | 41778.71 | 1.17% | | 603848 | 好太太 | 13.52 | 24.81 | +0.05 | +0.37% | 20604 | 2791.21 | 0.51% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 130459 | 7172.93 | 1.47% | | 300602 | 飞荣达 | 38.88 | 50.55 | +0.14 | +0.36% | 195832 | 76994.84 | 4.88% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.01 | +0.36% | 304503 | 8601.58 | 2.37% | | 002809 | 红墙股份 | 8.48 | -33.79 | +0.03 | +0.36% | 46212 | 3899.23 | 2.72% | | 603038 | 华立股份 | 17.57 | 59.37 | +0.06 | +0.34% | 104766 | 18851.06 | 3.90% | | 001323 | 慕思股份 | 17.76 | 21.27 | +0.06 | +0.34% | 10107 | 1795.5 | 0.32% | | 300791 | 仙乐健康 | 17.85 | 42.87 | +0.06 | +0.34% | 13194 | 2353.03 | 0.51% | | 003028 | 振邦智能 | 23.85 | 92.53 | +0.08 | +0.34% | 12327 | 2944.18 | 1.74% | | 688548 | 广钢气体 | 33.34 | 103.74 | +0.11 | +0.33% | 286802 | 97198.37 | 2.17% | | 300745 | 欣锐科技 | 27.90 | -152.10 | +0.09 | +0.32% | 45565 | 12768.84 | 3.20% | | 003018 | 金富科技 | 49.88 | 106.20 | +0.16 | +0.32% | 141408 | 72209.64 | 4.97% | | 688686 | 奥普特 | 141.15 | 81.89 | +0.45 | +0.32% | 13386.51 | 19166.22 | 1.10% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.02 | +0.31% | 96213 | 6300.74 | 1.46% | | 300619 | 金银河 | 26.28 | 77.82 | +0.08 | +0.31% | 45816 | 12100.66 | 2.41% | | 688321 | 微芯生物 | 26.31 | 125.65 | +0.08 | +0.30% | 106309.3 | 27976.6 | 2.40% | | 002319 | 乐通股份 | 10.17 | -5372.26 | +0.03 | +0.30% | 87079 | 8906 | 4.16% | | 002351 | 漫步者 | 10.18 | 20.47 | +0.03 | +0.30% | 73187 | 7480.53 | 1.39% | | 002243 | 力合科创 | 7.15 | 46.42 | +0.02 | +0.28% | 84649 | 6067.31 | 0.70% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.01 | +0.27% | 127129 | 4681.47 | 0.91% | | 688007 | 光峰科技 | 11.22 | -21.95 | +0.03 | +0.27% | 129914.2 | 14770.08 | 2.83% | | 688171 | 纬德信息 | 22.65 | 2623.62 | +0.06 | +0.27% | 23003.94 | 5220.125 | 1.97% | | 002884 | 凌霄泵业 | 15.53 | 12.82 | +0.04 | +0.26% | 12429 | 1930.33 | 0.46% | | 301091 | 深城交 | 20.00 | 96.65 | +0.05 | +0.25% | 84865 | 17111.18 | 1.61% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | +0.02 | +0.24% | 30225 | 2542.55 | 0.14% | | 000099 | 中信海直 | 13.08 | 36.16 | +0.03 | +0.23% | 60221 | 7909.99 | 0.78% | | 002209 | 达意隆 | 13.46 | 18.34 | +0.03 | +0.22% | 36138 | 4861.68 | 2.29% | | 000049 | 德赛电池 | 22.48 | 21.62 | +0.05 | +0.22% | 45515 | 10264.14 | 1.18% | | 688115 | 思林杰 | 62.96 | 413.42 | +0.14 | +0.22% | 28326.11 | 18107.26 | 3.03% | | 301366 | 一博科技 | 72.16 | 169.55 | +0.16 | +0.22% | 209919 | 151242 | 17.94% | | 688045 | 必易微 | 60.23 | 72.68 | +0.13 | +0.22% | 17005.42 | 10345.28 | 2.41% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 448360 | 22236.66 | 0.33% | | 002317 | 众生药业 | 25.51 | 108.80 | +0.05 | +0.20% | 308261 | 79856.4 | 4.01% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.02 | +0.19% | 117293 | 12442.98 | 1.20% | | 002031 | 巨轮智能 | 5.28 | -46.41 | +0.01 | +0.19% | 654489 | 34507.71 | 2.98% | | 000513 | 丽珠集团 | 26.75 | 14.19 | +0.05 | +0.19% | 38058 | 10171.7 | 0.67% | | 300997 | 欢乐家 | 16.20 | 144.24 | +0.03 | +0.19% | 107645 | 17428.97 | 2.73% | | 300778 | 新城市 | 10.87 | -48.88 | +0.02 | +0.18% | 32481 | 3530.54 | 1.60% | | 001386 | 马可波罗 | 16.40 | 19.86 | +0.03 | +0.18% | 32406 | 5320.52 | 3.01% | | 002348 | 高乐股份 | 10.95 | -245.39 | +0.02 | +0.18% | 126682 | 13903.19 | 1.40% | | 300482 | 万孚生物 | 16.56 | -59.77 | +0.03 | +0.18% | 51227 | 8498.19 | 1.19% | | 002577 | 雷柏科技 | 22.58 | -1242.83 | +0.04 | +0.18% | 107115 | 24107.26 | 3.82% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +0.02 | +0.18% | 188011 | 21269.81 | 8.78% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.01 | +0.17% | 97951 | 5635.81 | 1.73% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.01 | +0.17% | 85931.28 | 5220.598 | 1.68% | | 002920 | 德赛西威 | 84.71 | 20.42 | +0.14 | +0.17% | 30071 | 25577.44 | 0.50% | | 002105 | 信隆健康 | 6.09 | -55.30 | +0.01 | +0.16% | 105668 | 6440.37 | 2.90% | | 000060 | 中金岭南 | 6.20 | 19.88 | +0.01 | +0.16% | 753542 | 46928.66 | 1.70% | | 300177 | 中海达 | 6.21 | -18.33 | +0.01 | +0.16% | 78658 | 4876.74 | 1.30% | | 002340 | 格林美 | 6.26 | 17.20 | +0.01 | +0.16% | 460112 | 28824.04 | 0.91% | | 301528 | 多浦乐 | 75.16 | 98.11 | +0.12 | +0.16% | 17777 | 13356.62 | 3.84% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 126182 | 8246.21 | 3.66% | | 603328 | 依顿电子 | 13.82 | 44.11 | +0.02 | +0.14% | 619882 | 85978.66 | 6.21% | | 300303 | 聚飞光电 | 6.98 | 37.15 | +0.01 | +0.14% | 422053 | 29794.36 | 3.18% | | 000009 | 中国宝安 | 7.04 | -257.64 | +0.01 | +0.14% | 133766 | 9451.93 | 0.52% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.01 | +0.14% | 129248 | 9215.98 | 1.10% | | 301308 | 江波龙 | 348.27 | 13.36 | +0.48 | +0.14% | 134177 | 472732.7 | 4.76% | | 301658 | 首航新能 | 22.58 | -1428.94 | +0.03 | +0.13% | 22555 | 5110.24 | 2.32% | | 301332 | 德尔玛 | 7.68 | 29.94 | +0.01 | +0.13% | 46694 | 3597.65 | 1.76% | | 002939 | 长城证券 | 7.91 | 13.52 | +0.01 | +0.13% | 165317 | 13089.62 | 0.46% | | 002446 | 盛路通信 | 8.30 | 156.57 | +0.01 | +0.12% | 230747 | 19271.31 | 2.72% | | 300403 | 汉宇集团 | 8.74 | 25.34 | +0.01 | +0.11% | 45052 | 3950.07 | 1.03% | | 301002 | 崧盛股份 | 27.95 | 108.96 | +0.03 | +0.11% | 30901 | 8675.64 | 3.52% | | 300790 | 宇瞳光学 | 19.89 | 39.68 | +0.02 | +0.10% | 250957 | 50290.73 | 5.49% | | 688589 | 力合微 | 21.00 | 203.35 | +0.02 | +0.10% | 32263.7 | 6840.954 | 2.22% | | 300857 | 协创数据 | 273.35 | 52.03 | +0.25 | +0.09% | 154106 | 424426.6 | 3.18% | | 002816 | *ST和科 | 22.42 | 152.46 | +0.02 | +0.09% | 11127 | 2501.14 | 1.11% | | 301177 | 迪阿股份 | 23.37 | 95.07 | +0.02 | +0.09% | 11367 | 2655.99 | 0.28% | | 000823 | 超声电子 | 25.22 | 67.86 | +0.02 | +0.08% | 2036235 | 515277.3 | 34.23% | | 000032 | 深桑达A | 14.50 | -74.04 | +0.01 | +0.07% | 304950 | 44391.87 | 2.51% | | 300671 | 富满微 | 60.16 | -234.24 | +0.04 | +0.07% | 166810 | 101262.3 | 7.56% | | 002967 | 广电计量 | 17.07 | 24.32 | +0.01 | +0.06% | 30544 | 5233.3 | 0.50% | | 300546 | 雄帝科技 | 17.31 | 285.20 | +0.01 | +0.06% | 44351 | 7675.93 | 3.21% | | 688759 | 必贝特 | 23.62 | -59.89 | +0.01 | +0.04% | 63116.7 | 15005.17 | 8.77% | | 301510 | 固高科技 | 28.35 | 99.02 | +0.01 | +0.04% | 67395 | 19240.89 | 1.77% | | 300917 | 特发服务 | 31.43 | 41.24 | +0.01 | +0.03% | 169240 | 52955.69 | 10.01% | | 300909 | 汇创达 | 65.28 | 1217.42 | +0.02 | +0.03% | 51251 | 33657.24 | 3.97% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.28 | 12.98 | 0.00 | 0.00% | 147147 | 9249.15 | 0.31% | | 000601 | 韶能股份 | 6.19 | 36.65 | 0.00 | 0.00% | 213037 | 13176.93 | 2.02% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600048 | 保利发展 | 5.68 | -214.20 | 0.00 | 0.00% | 2994158 | 169784.4 | 2.50% | | 002314 | 南山控股 | 2.32 | -2.33 | 0.00 | 0.00% | 343652 | 7943.51 | 2.57% | | 002334 | 英威腾 | 6.59 | 54.84 | 0.00 | 0.00% | 81762 | 5407.8 | 1.11% | | 002352 | 顺丰控股 | 30.94 | 14.52 | 0.00 | 0.00% | 110355 | 34159.22 | 0.24% | | 300057 | 万顺新材 | 6.61 | -90.63 | 0.00 | 0.00% | 163468 | 10801.38 | 1.97% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 213299 | 5180.35 | 3.07% | | 300176 | 鸿特科技 | 4.43 | 180.26 | 0.00 | 0.00% | 91262 | 4040.47 | 1.72% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 186101 | 6298.99 | 3.04% | | 002625 | 光启技术 | 27.45 | 95.39 | 0.00 | 0.00% | 176479 | 48456.31 | 0.82% | | 002638 | 勤上股份 | 4.31 | -18.25 | 0.00 | 0.00% | 243280 | 10606.08 | 1.80% | | 603309 | 维力医疗 | 11.06 | 56.39 | 0.00 | 0.00% | 20739 | 2293.82 | 0.71% | | 300532 | 今天国际 | 7.44 | 26.32 | 0.00 | 0.00% | 88913 | 6617.08 | 1.47% | | 002762 | 金发拉比 | 10.44 | -21.98 | 0.00 | 0.00% | 63536 | 6644.93 | 1.79% | | 002917 | 金奥博 | 10.39 | 20.49 | 0.00 | 0.00% | 31781 | 3301.46 | 1.22% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 95273 | 12848.52 | 4.27% | | 688788 | 科思科技 | 29.71 | -18.14 | 0.00 | 0.00% | 16392.42 | 4893.129 | 0.75% | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 12807 | 928.4641 | 1.19% | | 002975 | 博杰股份 | 107.50 | 75.30 | -0.03 | -0.03% | 96789 | 105360 | 7.00% | | 688617 | 惠泰医疗 | 243.42 | 36.93 | -0.07 | -0.03% | 12092.38 | 29423.08 | 0.85% | | 688806 | 泰诺麦博 | 25.54 | -23.04 | -0.01 | -0.04% | 102275.9 | 26408.66 | 20.04% | | 001319 | 铭科精技 | 22.33 | 23.02 | -0.01 | -0.04% | 16167 | 3606.17 | 1.97% | | 001308 | 康冠科技 | 18.16 | 29.33 | -0.01 | -0.06% | 12904 | 2351.33 | 0.24% | | 920876 | 慧为智能 | 16.84 | 203.04 | -0.01 | -0.06% | 12187 | 2072.104 | 3.11% | | 920523 | 德瑞锂电 | 14.71 | 12.45 | -0.01 | -0.07% | 6101 | 902.1472 | 0.76% | | 300377 | 赢时胜 | 14.36 | -3495.70 | -0.01 | -0.07% | 226203 | 32574 | 3.23% | | 000685 | 中山公用 | 10.94 | 6.11 | -0.01 | -0.09% | 80124 | 8788.551 | 0.64% | | 000776 | 广发证券 | 20.96 | 8.69 | -0.02 | -0.10% | 436467 | 91539.98 | 0.74% | | 301629 | 矽电股份 | 282.30 | 466.29 | -0.30 | -0.11% | 12046 | 34917.25 | 6.28% | | 002152 | 广电运通 | 9.33 | 28.32 | -0.01 | -0.11% | 182956 | 17181.56 | 0.74% | | 688671 | 碧兴物联 | 26.70 | -22.77 | -0.03 | -0.11% | 18412.37 | 4913.281 | 3.42% | | 001298 | 好上好 | 17.09 | 39.34 | -0.02 | -0.12% | 64686 | 11091.64 | 1.59% | | 301608 | 博实结 | 49.66 | 26.22 | -0.06 | -0.12% | 24479 | 12330.16 | 4.11% | | 300689 | 澄天伟业 | 66.02 | 1056.17 | -0.08 | -0.12% | 33672 | 22466.65 | 3.31% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 34767 | 2852.07 | 0.87% | | 600548 | 深高速 | 8.10 | 18.55 | -0.01 | -0.12% | 20809 | 1683.93 | 0.12% | | 002830 | 名雕股份 | 15.10 | 64.72 | -0.02 | -0.13% | 36418 | 5481.08 | 3.92% | | 000987 | 越秀资本 | 7.46 | 7.84 | -0.01 | -0.13% | 189380 | 14179.63 | 0.38% | | 300498 | 温氏股份 | 14.90 | -38.51 | -0.02 | -0.13% | 271473 | 40408.88 | 0.46% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.01 | -0.14% | 34534 | 2536.47 | 1.14% | | 301338 | 凯格精机 | 102.45 | 59.38 | -0.15 | -0.15% | 57849 | 60081.49 | 5.33% | | 301223 | 中荣股份 | 18.19 | 22.41 | -0.03 | -0.16% | 7427 | 1346.43 | 0.38% | | 688525 | 佰维存储 | 217.22 | 12.56 | -0.36 | -0.17% | 213754.2 | 471468.4 | 4.48% | | 300635 | 中达安 | 11.93 | -20.83 | -0.02 | -0.17% | 40940 | 4903.61 | 3.40% | | 603725 | 天安新材 | 11.83 | 43.51 | -0.02 | -0.17% | 137024 | 16141.25 | 4.49% | | 000001 | 平安银行 | 11.71 | 5.23 | -0.02 | -0.17% | 759456.9 | 88770.31 | 0.39% | | 300903 | 科翔股份 | 109.32 | -189.87 | -0.20 | -0.18% | 211354 | 230827.2 | 6.01% | | 301638 | 南网数字 | 21.81 | 84.65 | -0.04 | -0.18% | 66516 | 14506.16 | 2.66% | | 301486 | 致尚科技 | 218.87 | -369.66 | -0.41 | -0.19% | 61260 | 134326.9 | 8.40% | | 301330 | 熵基科技 | 25.90 | 30.31 | -0.05 | -0.19% | 27892 | 7265.54 | 1.36% | | 000712 | 锦龙股份 | 10.33 | 53.54 | -0.02 | -0.19% | 538793 | 55588.59 | 6.02% | | 000529 | 广弘控股 | 5.03 | 35.86 | -0.01 | -0.20% | 37052 | 1853.4 | 0.65% | | 688775 | 影石创新 | 94.68 | 86.38 | -0.19 | -0.20% | 50326.22 | 48185.13 | 1.94% | | 600380 | 健康元 | 9.38 | 14.32 | -0.02 | -0.21% | 129358 | 12169.38 | 0.71% | | 002833 | 弘亚数控 | 18.43 | 17.85 | -0.04 | -0.22% | 17401 | 3199.56 | 0.59% | | 002930 | 宏川智慧 | 9.20 | -10.70 | -0.02 | -0.22% | 46936 | 4310.49 | 1.08% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 179902 | 8180.12 | 0.57% | | 002436 | 兴森科技 | 44.23 | 347.04 | -0.10 | -0.23% | 1757266 | 805498.6 | 11.58% | | 603808 | 歌力思 | 8.73 | 17.61 | -0.02 | -0.23% | 22971 | 2000.36 | 0.63% | | 300724 | 捷佳伟创 | 54.45 | 16.33 | -0.13 | -0.24% | 58924 | 32277.21 | 2.03% | | 688132 | 邦彦技术 | 16.36 | -9.72 | -0.04 | -0.24% | 19401.79 | 3191.49 | 1.27% | | 688683 | 莱尔科技 | 32.11 | 110.12 | -0.08 | -0.25% | 14542.29 | 4694.302 | 0.90% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 44746 | 8815.22 | 0.32% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.05 | -0.26% | 27382 | 5190.03 | 0.60% | | 300408 | 三环集团 | 129.48 | 78.03 | -0.36 | -0.28% | 469456 | 620763.5 | 2.51% | | 002959 | 小熊电器 | 32.04 | 16.22 | -0.09 | -0.28% | 4156 | 1335.77 | 0.30% | | 002953 | 日丰股份 | 10.66 | 40.90 | -0.03 | -0.28% | 97325 | 10400.54 | 3.46% | | 002909 | 集泰股份 | 6.85 | -80.72 | -0.02 | -0.29% | 617523 | 42269.51 | 16.23% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 178621 | 6013.82 | 1.02% | | 300173 | ST福能 | 3.35 | -13.73 | -0.01 | -0.30% | 44495 | 1493.61 | 0.61% | | 300942 | 易瑞生物 | 6.67 | -324.62 | -0.02 | -0.30% | 59207 | 3948.56 | 1.46% | | 000068 | 华控赛格 | 3.32 | -59.61 | -0.01 | -0.30% | 146451 | 4799.38 | 1.45% | | 002775 | 文科股份 | 3.32 | -6.73 | -0.01 | -0.30% | 103617 | 3436.56 | 1.75% | | 300888 | 稳健医疗 | 29.52 | 21.80 | -0.09 | -0.30% | 26887 | 7968.77 | 0.46% | | 002823 | 凯中精密 | 12.93 | 18.81 | -0.04 | -0.31% | 28944 | 3752.82 | 1.30% | | 002797 | 第一创业 | 6.36 | 25.61 | -0.02 | -0.31% | 357862 | 22821.37 | 0.85% | | 300870 | 欧陆通 | 212.00 | 273.35 | -0.68 | -0.32% | 54045 | 116917.4 | 3.54% | | 301128 | 强瑞技术 | 121.56 | 101.84 | -0.39 | -0.32% | 64746 | 80248.4 | 5.08% | | 600098 | 广州发展 | 6.21 | 13.36 | -0.02 | -0.32% | 141212 | 8754.26 | 0.40% | | 002327 | 富安娜 | 6.12 | 14.73 | -0.02 | -0.33% | 28736 | 1761.13 | 0.59% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.01 | -0.33% | 131839 | 4026.32 | 0.84% | | 001914 | 招商积余 | 9.14 | 14.70 | -0.03 | -0.33% | 82853 | 7552.03 | 0.79% | | 688518 | 联赢激光 | 20.87 | 34.29 | -0.07 | -0.33% | 83412.23 | 17580.27 | 2.44% | | 300340 | 科恒股份 | 8.84 | -15.73 | -0.03 | -0.34% | 60285 | 5362.45 | 2.20% | | 003037 | 三和管桩 | 5.81 | -859.77 | -0.02 | -0.34% | 34369 | 1990.66 | 0.57% | | 002919 | 名臣健康 | 16.97 | -253.41 | -0.06 | -0.35% | 21326 | 3624.72 | 0.81% | | 300814 | 中富电路 | 143.25 | 537.92 | -0.51 | -0.35% | 77568 | 114225.5 | 4.05% | | 002656 | 摩登大道 | 2.80 | -52.68 | -0.01 | -0.36% | 143461 | 4049.51 | 2.09% | | 000782 | 恒申新材 | 8.27 | -34.81 | -0.03 | -0.36% | 134727 | 11137.89 | 2.55% | | 002429 | 兆驰股份 | 8.25 | 36.15 | -0.03 | -0.36% | 500584 | 41698.09 | 1.11% | | 002063 | 远光软件 | 5.38 | 34.32 | -0.02 | -0.37% | 194917 | 10576.16 | 1.10% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.02 | -0.37% | 92507 | 4953.64 | 1.74% | | 600004 | 白云机场 | 7.65 | 17.22 | -0.03 | -0.39% | 47440 | 3631.21 | 0.20% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 39336 | 1943.82 | 0.32% | | 002616 | 长青集团 | 4.88 | 13.35 | -0.02 | -0.41% | 66565 | 3253.96 | 1.13% | | 000011 | 深物业A | 9.62 | -117.68 | -0.04 | -0.41% | 155697 | 14876.36 | 2.96% | | 920765 | 美之高 | 11.81 | -270.46 | -0.05 | -0.42% | 13242 | 1582.855 | 2.51% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | -0.03 | -0.42% | 60432 | 4286.16 | 0.48% | | 688612 | 威迈斯 | 36.54 | 26.73 | -0.16 | -0.44% | 43615.8 | 16072.55 | 1.70% | | 002905 | 金逸影视 | 9.00 | -60.31 | -0.04 | -0.44% | 108816 | 9779.93 | 3.11% | | 002875 | 安奈儿 | 13.17 | -36.46 | -0.06 | -0.45% | 32474 | 4292.7 | 1.53% | | 000999 | 华润三九 | 23.84 | 12.11 | -0.11 | -0.46% | 63188 | 15062.87 | 0.38% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 267763 | 5773.11 | 2.57% | | 301043 | 绿岛风 | 49.57 | 59.27 | -0.23 | -0.46% | 8919 | 4425.57 | 1.57% | | 301377 | 鼎泰高科 | 398.00 | 177.09 | -1.85 | -0.46% | 35825 | 146541.6 | 3.62% | | 002017 | 东信和平 | 14.94 | 51.39 | -0.07 | -0.47% | 267323 | 40230.88 | 4.61% | | 301038 | 深水规院 | 16.97 | 58.69 | -0.08 | -0.47% | 26469 | 4499.13 | 1.19% | | 601138 | 工业富联 | 63.30 | 26.78 | -0.30 | -0.47% | 752443.1 | 481871.8 | 0.38% | | 002402 | 和而泰 | 18.96 | 31.86 | -0.09 | -0.47% | 161045 | 30738.9 | 1.97% | | 000637 | 茂化实华 | 4.20 | -23.78 | -0.02 | -0.47% | 69779 | 2932.21 | 1.91% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 313633 | 13050 | 3.78% | | 688522 | 纳睿雷达 | 18.34 | 67.94 | -0.09 | -0.49% | 31902.52 | 5885.552 | 1.85% | | 301348 | 蓝箭电子 | 22.40 | -229.75 | -0.11 | -0.49% | 70759 | 15989.88 | 3.66% | | 002399 | 海普瑞 | 9.75 | 70.50 | -0.05 | -0.51% | 38965 | 3799.65 | 0.31% | | 301590 | 优优绿能 | 69.25 | -113.48 | -0.36 | -0.52% | 4849 | 3374.54 | 1.99% | | 301291 | 明阳电气 | 34.60 | 29.49 | -0.18 | -0.52% | 63677 | 22384.04 | 3.83% | | 000069 | 华侨城A | 1.91 | -1.02 | -0.01 | -0.52% | 1067177 | 20305.02 | 1.55% | | 000012 | 南玻A | 3.76 | -30.92 | -0.02 | -0.53% | 217104 | 8185.649 | 1.11% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.02 | -0.53% | 201062 | 7557.12 | 2.97% | | 603861 | 白云电器 | 11.18 | 28.82 | -0.06 | -0.53% | 53219 | 5986.18 | 1.01% | | 301325 | 曼恩斯特 | 31.61 | -26.48 | -0.17 | -0.53% | 21452 | 6781.9 | 1.49% | | 600036 | 招商银行 | 40.82 | 6.79 | -0.22 | -0.54% | 433421 | 177001 | 0.21% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 47749 | 1754.45 | 0.94% | | 300693 | 盛弘股份 | 38.26 | 21.93 | -0.21 | -0.55% | 74065 | 28559.08 | 2.75% | | 600684 | 珠江股份 | 3.62 | 58.66 | -0.02 | -0.55% | 145269 | 5251.52 | 1.70% | | 002543 | 万和电气 | 7.23 | -52.84 | -0.04 | -0.55% | 83647 | 6031.69 | 1.27% | | 002544 | 普天科技 | 16.20 | 525.08 | -0.09 | -0.55% | 91828 | 15038.09 | 1.35% | | 300568 | 星源材质 | 15.96 | 170.60 | -0.09 | -0.56% | 427066 | 68789.41 | 3.53% | | 301138 | 华研精机 | 30.10 | 34.26 | -0.17 | -0.56% | 16912 | 5071.03 | 2.47% | | 000021 | 深科技 | 37.01 | 47.79 | -0.21 | -0.56% | 790080.9 | 295827.1 | 4.99% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 56833 | 1959.33 | 0.72% | | 688216 | 气派科技 | 40.88 | -975.32 | -0.24 | -0.58% | 83244.39 | 33838.58 | 7.84% | | 000828 | 东莞控股 | 10.04 | 12.40 | -0.06 | -0.59% | 45560 | 4586.61 | 0.44% | | 001382 | 新亚电缆 | 16.58 | 76.03 | -0.10 | -0.60% | 13920 | 2307.77 | 2.21% | | 300976 | 达瑞电子 | 64.16 | 38.41 | -0.39 | -0.60% | 43591 | 28003.47 | 3.62% | | 300607 | 拓斯达 | 32.89 | 104.98 | -0.20 | -0.60% | 190224 | 63292.75 | 5.51% | | 002979 | 雷赛智能 | 54.06 | 56.94 | -0.33 | -0.61% | 42189 | 22948.41 | 1.88% | | 002139 | 拓邦股份 | 9.64 | 73.92 | -0.06 | -0.62% | 125419 | 12213.23 | 1.17% | | 301191 | 菲菱科思 | 86.52 | 77.07 | -0.54 | -0.62% | 28026 | 24558.21 | 5.36% | | 603920 | 世运电路 | 46.15 | 86.62 | -0.29 | -0.62% | 349556 | 161298.1 | 4.85% | | 300193 | 佳士科技 | 7.95 | 21.09 | -0.05 | -0.63% | 23007 | 1837.02 | 0.55% | | 300162 | 雷曼光电 | 7.87 | -44.55 | -0.05 | -0.63% | 260549 | 20824.78 | 7.62% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 103779 | 6520.86 | 0.36% | | 920123 | 芭薇股份 | 10.98 | 28.18 | -0.07 | -0.63% | 16620 | 1829.394 | 2.56% | | 300269 | 联建光电 | 4.70 | -164.90 | -0.03 | -0.63% | 102942 | 4861.59 | 1.96% | | 300834 | 星辉环材 | 40.05 | 105.67 | -0.26 | -0.65% | 10287 | 4136.31 | 0.54% | | 300769 | 德方纳米 | 41.53 | 460.52 | -0.27 | -0.65% | 68509 | 28654.33 | 2.72% | | 920185 | 贝特瑞 | 19.96 | 29.16 | -0.13 | -0.65% | 27496 | 5529.868 | 0.25% | | 000028 | 国药一致 | 19.90 | 11.32 | -0.13 | -0.65% | 19376 | 3867 | 0.37% | | 688418 | 震有科技 | 31.98 | -41.22 | -0.21 | -0.65% | 22296.5 | 7211.71 | 1.16% | | 002709 | 天赐材料 | 33.31 | 17.17 | -0.22 | -0.66% | 364509 | 121937 | 2.42% | | 002832 | 比音勒芬 | 25.65 | 23.35 | -0.17 | -0.66% | 39878 | 10260.08 | 1.03% | | 001313 | 粤海饲料 | 7.44 | 83.98 | -0.05 | -0.67% | 105833 | 7841.97 | 1.51% | | 002294 | 信立泰 | 31.18 | 51.61 | -0.21 | -0.67% | 101555 | 31740.94 | 0.91% | | 301039 | 中集车辆 | 7.34 | 16.48 | -0.05 | -0.68% | 71861 | 5306.47 | 0.50% | | 301322 | 绿通科技 | 43.99 | -955.96 | -0.30 | -0.68% | 23853 | 10619.76 | 2.22% | | 002867 | 周大生 | 10.26 | 11.61 | -0.07 | -0.68% | 80069 | 8247.449 | 0.74% | | 002177 | 御银股份 | 5.75 | 302.66 | -0.04 | -0.69% | 171123 | 9871.26 | 2.50% | | 300565 | 科信技术 | 10.03 | -31.67 | -0.07 | -0.69% | 72158 | 7260.33 | 3.16% | | 002054 | 德美化工 | 7.14 | 20.57 | -0.05 | -0.70% | 63381 | 4533.24 | 1.65% | | 601033 | 永兴股份 | 14.26 | 13.93 | -0.10 | -0.70% | 37431 | 5345.19 | 1.56% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 6380 | 731.9787 | 1.15% | | 000531 | 穗恒运A | 5.65 | 17.90 | -0.04 | -0.70% | 60763 | 3431.52 | 0.67% | | 002666 | 德联集团 | 4.23 | 78.70 | -0.03 | -0.70% | 84058 | 3557.61 | 1.68% | | 600866 | 星湖科技 | 4.20 | 32.71 | -0.03 | -0.71% | 178477 | 7505.05 | 1.07% | | 003816 | 中国广核 | 4.20 | 21.37 | -0.03 | -0.71% | 951604.9 | 39936.05 | 0.24% | | 002030 | 达安基因 | 5.58 | -11.47 | -0.04 | -0.71% | 238298 | 13356.11 | 1.70% | | 688322 | 奥比中光 | 90.49 | 341.60 | -0.65 | -0.71% | 66090.8 | 60689.45 | 2.06% | | 300335 | 迪森股份 | 5.56 | 65.78 | -0.04 | -0.71% | 84048 | 4669.84 | 2.19% | | 300219 | 鸿利智汇 | 6.93 | 39.73 | -0.05 | -0.72% | 135457 | 9454.82 | 1.92% | | 300723 | 一品红 | 34.58 | 70.85 | -0.25 | -0.72% | 60916 | 21126.92 | 1.45% | | 000063 | 中兴通讯 | 32.91 | 47.52 | -0.24 | -0.72% | 677191.1 | 224085 | 1.68% | | 920627 | 力王股份 | 13.63 | 59.28 | -0.10 | -0.73% | 7386 | 1012.504 | 1.58% | | 000036 | 华联控股 | 4.05 | 59.34 | -0.03 | -0.74% | 314970 | 12699.92 | 2.25% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 9060 | 608.9523 | 0.78% | | 002993 | 奥海科技 | 36.05 | 42.90 | -0.27 | -0.74% | 49640 | 18187.13 | 2.08% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 35276 | 2822.03 | 0.69% | | 002449 | 国星光电 | 6.67 | -47.75 | -0.05 | -0.74% | 117707 | 7872.16 | 1.90% | | 002311 | 海大集团 | 42.10 | 21.45 | -0.32 | -0.75% | 74291 | 31244.74 | 0.45% | | 002949 | 华阳国际 | 13.14 | 28.43 | -0.10 | -0.76% | 72258 | 9605.75 | 4.76% | | 002249 | 大洋电机 | 6.50 | 17.89 | -0.05 | -0.76% | 277036 | 18077.39 | 1.48% | | 603193 | 润本股份 | 20.65 | 23.73 | -0.16 | -0.77% | 23505 | 4862.99 | 2.27% | | 300756 | 金马游乐 | 34.80 | 84.62 | -0.27 | -0.77% | 93779 | 32913.89 | 4.88% | | 002465 | 海格通信 | 10.31 | -26.38 | -0.08 | -0.77% | 437160 | 45458.73 | 1.76% | | 920080 | 奥美森 | 20.50 | 21.05 | -0.16 | -0.77% | 2631 | 540.2796 | 1.15% | | 001872 | 招商港口 | 22.91 | 11.93 | -0.18 | -0.78% | 32133 | 7324.72 | 0.14% | | 301042 | 安联锐视 | 31.37 | 105.82 | -0.25 | -0.79% | 24919 | 7852.62 | 2.70% | | 301413 | 安培龙 | 56.73 | 149.56 | -0.47 | -0.82% | 25265 | 14502.07 | 3.31% | | 002955 | 鸿合科技 | 38.48 | 494.79 | -0.32 | -0.82% | 71074 | 27667.62 | 3.46% | | 001309 | 德明利 | 411.57 | 13.68 | -3.43 | -0.83% | 119492 | 498413.5 | 7.23% | | 300131 | 英唐智控 | 15.58 | -2449.97 | -0.13 | -0.83% | 577874 | 91208.34 | 5.44% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | -0.05 | -0.83% | 135279 | 8088.729 | 2.25% | | 002518 | 科士达 | 39.16 | 35.31 | -0.33 | -0.84% | 161549 | 64181.49 | 2.86% | | 300136 | 信维通信 | 59.18 | 82.11 | -0.50 | -0.84% | 349349 | 209724.7 | 4.23% | | 300620 | 光库科技 | 292.00 | 266.33 | -2.48 | -0.84% | 116173 | 344812.2 | 4.70% | | 300206 | 理邦仪器 | 11.70 | 19.21 | -0.10 | -0.85% | 37724 | 4430.88 | 1.11% | | 603630 | 拉芳家化 | 13.96 | -9414.80 | -0.12 | -0.85% | 45788 | 6416.16 | 2.03% | | 300760 | 迈瑞医疗 | 156.68 | 24.14 | -1.37 | -0.87% | 59199 | 93298.02 | 0.49% | | 300468 | 四方精创 | 22.76 | 181.13 | -0.20 | -0.87% | 438621 | 100959.4 | 8.28% | | 300053 | 航宇微 | 12.36 | -27.01 | -0.11 | -0.88% | 137275 | 17160.85 | 2.07% | | 002345 | 潮宏基 | 8.90 | 13.45 | -0.08 | -0.89% | 114910 | 10282 | 1.33% | | 920039 | 国义招标 | 7.76 | 47.23 | -0.07 | -0.89% | 9644 | 749.9725 | 0.63% | | 301133 | 金钟股份 | 27.63 | -50.81 | -0.25 | -0.90% | 24123 | 6743.34 | 2.17% | | 688325 | 赛微微电 | 106.90 | 103.66 | -0.97 | -0.90% | 5370.77 | 5828.676 | 0.65% | | 000014 | 沙河股份 | 10.87 | -16.31 | -0.10 | -0.91% | 65036 | 7059.04 | 2.69% | | 001287 | 中电港 | 24.97 | 30.78 | -0.23 | -0.91% | 244492 | 61752.2 | 3.22% | | 002256 | 兆新股份 | 3.25 | 153.52 | -0.03 | -0.91% | 296377 | 9648.03 | 1.47% | | 601615 | 明阳智能 | 9.69 | 136.00 | -0.09 | -0.92% | 325683 | 31707.35 | 1.44% | | 002611 | 东方精工 | 13.91 | 4.06 | -0.13 | -0.93% | 131586 | 18418.07 | 1.31% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.28 | -0.94% | 129613 | 38724.58 | 4.96% | | 300085 | 银之杰 | 31.71 | -219.47 | -0.30 | -0.94% | 341232 | 108861.4 | 5.72% | | 300115 | 长盈精密 | 24.26 | 106.75 | -0.23 | -0.94% | 214051 | 52307.22 | 1.58% | | 300561 | 汇金科技 | 15.81 | -218.59 | -0.15 | -0.94% | 136304 | 21635.7 | 5.65% | | 300503 | 昊志机电 | 65.32 | 70.41 | -0.62 | -0.94% | 81504 | 53972.29 | 3.35% | | 000037 | 深南电A | 9.40 | 27.96 | -0.09 | -0.95% | 121121 | 11376.88 | 3.57% | | 000539 | 粤电力A | 5.18 | 1254.06 | -0.05 | -0.96% | 309274 | 16039.38 | 1.21% | | 000061 | 农产品 | 6.05 | 27.57 | -0.06 | -0.98% | 159078 | 9643.95 | 0.89% | | 000100 | TCL科技 | 5.03 | 17.14 | -0.05 | -0.98% | 4043876 | 204601.5 | 2.01% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.05 | -0.99% | 101081 | 5076.89 | 1.12% | | 600446 | 金证股份 | 10.90 | -87.75 | -0.11 | -1.00% | 200944 | 22024.17 | 2.13% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 503043 | 9915.649 | 1.70% | | 301538 | 骏鼎达 | 41.23 | 25.77 | -0.42 | -1.01% | 15761 | 6553.55 | 3.61% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 59510 | 1753.55 | 0.56% | | 002167 | 东方锆业 | 16.59 | 123.61 | -0.17 | -1.01% | 494366 | 82441.9 | 6.49% | | 300410 | 正业科技 | 8.77 | 76.62 | -0.09 | -1.02% | 238674 | 21166.8 | 6.50% | | 000050 | 深天马A | 6.65 | -21.14 | -0.07 | -1.04% | 201986 | 13542.04 | 0.83% | | 301683 | 慧谷新材 | 99.63 | 29.89 | -1.05 | -1.04% | 5695 | 5704.02 | 3.99% | | 300506 | 名家汇 | 4.71 | -333.46 | -0.05 | -1.05% | 115591 | 5470.48 | 1.52% | | 002052 | 同洲电子 | 8.47 | -640.29 | -0.09 | -1.05% | 43048 | 3664.02 | 0.62% | | 000089 | 深圳机场 | 6.58 | 14.21 | -0.07 | -1.05% | 129402 | 8545.91 | 0.63% | | 002882 | 金龙羽 | 22.50 | 123.82 | -0.24 | -1.06% | 108062 | 24704.37 | 4.38% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.05 | -1.06% | 127263 | 5944.1 | 1.12% | | 920871 | 派特尔 | 11.13 | 69.68 | -0.12 | -1.07% | 7533 | 843.4373 | 1.60% | | 000533 | 顺钠股份 | 10.93 | 66.67 | -0.12 | -1.09% | 341439 | 37707.13 | 4.99% | | 688268 | 华特气体 | 134.68 | 114.43 | -1.49 | -1.09% | 44463.72 | 60717.45 | 3.48% | | 300004 | 南风股份 | 8.13 | 22371.18 | -0.09 | -1.09% | 127381 | 10426.47 | 2.65% | | 002782 | 可立克 | 15.33 | 34.38 | -0.17 | -1.10% | 73643 | 11398.47 | 1.50% | | 301516 | 中远通 | 19.73 | -96.79 | -0.22 | -1.10% | 92478 | 18302.92 | 13.18% | | 001285 | 瑞立科密 | 42.76 | 20.48 | -0.48 | -1.11% | 7619 | 3273.4 | 1.84% | | 603233 | 大参林 | 17.75 | 14.82 | -0.20 | -1.11% | 77460 | 13823.14 | 0.68% | | 300319 | 麦捷科技 | 21.27 | 59.37 | -0.24 | -1.12% | 997844 | 215143.3 | 11.72% | | 600685 | 中船防务 | 29.97 | 32.13 | -0.34 | -1.12% | 173622 | 51790.44 | 2.11% | | 002101 | 广东鸿图 | 8.73 | 20.09 | -0.10 | -1.13% | 32265 | 2831.02 | 0.49% | | 000523 | 红棉股份 | 3.49 | 52.53 | -0.04 | -1.13% | 1536266 | 53322.2 | 8.56% | | 002456 | 欧菲光 | 6.96 | -83.04 | -0.08 | -1.14% | 658848 | 46249.23 | 1.99% | | 301086 | 鸿富瀚 | 174.00 | 144.24 | -2.00 | -1.14% | 40279 | 70546.37 | 5.77% | | 002837 | 英维克 | 61.52 | 160.22 | -0.71 | -1.14% | 336796 | 210788.8 | 2.97% | | 002923 | 润都股份 | 11.24 | 279.41 | -0.13 | -1.14% | 65163 | 7352.29 | 2.53% | | 300531 | 优博讯 | 15.55 | 37.26 | -0.18 | -1.14% | 67077 | 10463.97 | 2.15% | | 603268 | 松发股份 | 219.00 | 39.72 | -2.55 | -1.15% | 86261 | 187439.8 | 3.70% | | 301200 | 大族数控 | 258.93 | 83.42 | -3.03 | -1.16% | 32134 | 84995.38 | 0.76% | | 002137 | 实益达 | 8.50 | 82.26 | -0.10 | -1.16% | 477144 | 40859.6 | 12.04% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.11 | -1.19% | 66337 | 6029.45 | 1.32% | | 300521 | 爱司凯 | 25.49 | -212.44 | -0.31 | -1.20% | 29937 | 7688.4 | 2.03% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 117935 | 6785.98 | 0.81% | | 002620 | *ST瑞和 | 5.71 | -19.94 | -0.07 | -1.21% | 37928 | 2171.13 | 1.20% | | 300151 | 昌红科技 | 21.20 | 209.47 | -0.26 | -1.21% | 244568 | 51132.37 | 6.63% | | 002683 | 广东宏大 | 28.48 | 22.23 | -0.35 | -1.21% | 44768 | 12902.48 | 0.67% | | 600185 | 珠免集团 | 4.86 | -12.72 | -0.06 | -1.22% | 264996 | 12887.98 | 1.41% | | 000062 | 深圳华强 | 23.47 | 39.67 | -0.29 | -1.22% | 245183 | 57854.94 | 2.35% | | 002227 | *ST特迅 | 6.46 | -21.60 | -0.08 | -1.22% | 11683 | 761.32 | 0.48% | | 301630 | 同宇新材 | 202.07 | 62.86 | -2.53 | -1.24% | 15301 | 31413.12 | 7.29% | | 301513 | 尚水智能 | 45.43 | 53.53 | -0.57 | -1.24% | 10727 | 4890.73 | 5.32% | | 300221 | 银禧科技 | 14.17 | 42.94 | -0.18 | -1.25% | 221107 | 31684.87 | 4.79% | | 301458 | 钧崴电子 | 39.02 | 76.28 | -0.50 | -1.27% | 50365 | 19827.26 | 4.29% | | 300083 | 创世纪 | 12.42 | 100.03 | -0.16 | -1.27% | 415190 | 51909.13 | 2.78% | | 603043 | 广州酒家 | 13.08 | 15.42 | -0.17 | -1.28% | 29187 | 3839.64 | 0.52% | | 002035 | 华帝股份 | 4.61 | 19.34 | -0.06 | -1.28% | 112671 | 5222.21 | 1.44% | | 601228 | 广州港 | 3.06 | 27.96 | -0.04 | -1.29% | 190082 | 5817.15 | 0.25% | | 000573 | 粤宏远A | 3.82 | 193.39 | -0.05 | -1.29% | 136753 | 5234.19 | 2.16% | | 002676 | 顺威股份 | 5.34 | 46.39 | -0.07 | -1.29% | 83570 | 4481.33 | 1.16% | | 300094 | 国联水产 | 3.03 | -3.16 | -0.04 | -1.30% | 544546 | 16466.29 | 4.93% | | 300629 | 新劲刚 | 18.12 | 43.92 | -0.24 | -1.31% | 47071 | 8569.81 | 2.17% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 44094 | 4948.27 | 0.96% | | 002583 | 海能达 | 8.18 | -48.18 | -0.11 | -1.33% | 181058 | 14906.72 | 1.41% | | 000893 | 亚钾国际 | 39.75 | 16.94 | -0.54 | -1.34% | 80256 | 32023.95 | 0.99% | | 688499 | 利元亨 | 36.05 | 106.63 | -0.49 | -1.34% | 40007.71 | 14544.31 | 2.37% | | 301449 | 天溯计量 | 40.82 | 37.99 | -0.56 | -1.35% | 10453 | 4303.55 | 5.09% | | 920375 | 派诺科技 | 6.49 | -39.43 | -0.09 | -1.37% | 16907 | 1104.507 | 1.74% | | 000090 | 天健集团 | 3.60 | -44.58 | -0.05 | -1.37% | 216917 | 7821.98 | 1.16% | | 002988 | 豪美新材 | 31.66 | 73.47 | -0.44 | -1.37% | 44584 | 14216.1 | 1.78% | | 603063 | 禾望电气 | 30.19 | 31.51 | -0.42 | -1.37% | 107118 | 32719.7 | 2.32% | | 600525 | 长园集团 | 5.01 | -8.68 | -0.07 | -1.38% | 154540 | 7772.129 | 1.17% | | 002938 | 鹏鼎控股 | 89.25 | 54.60 | -1.25 | -1.38% | 187776 | 169847.5 | 0.81% | | 002965 | 祥鑫科技 | 32.82 | 377.01 | -0.46 | -1.38% | 202322 | 67588.16 | 8.50% | | 300989 | 蕾奥规划 | 15.63 | -87.25 | -0.22 | -1.39% | 60393 | 9501.04 | 3.71% | | 000042 | 中洲控股 | 8.41 | -54.18 | -0.12 | -1.41% | 52804 | 4429.17 | 0.80% | | 300538 | 同益股份 | 15.24 | -44.10 | -0.22 | -1.42% | 53833 | 8240.689 | 4.40% | | 300656 | 民德电子 | 29.76 | -30.95 | -0.43 | -1.42% | 75392 | 22689.97 | 5.59% | | 920178 | 锐翔智能 | 90.13 | 43.10 | -1.31 | -1.43% | 13587 | 12696.06 | 7.06% | | 920124 | 南特科技 | 12.36 | 27.60 | -0.18 | -1.44% | 5542 | 690.3277 | 0.72% | | 002851 | 麦格米特 | 123.00 | 320.90 | -1.80 | -1.44% | 211295 | 264547 | 4.30% | | 002846 | 英联股份 | 11.59 | 114.62 | -0.17 | -1.45% | 211959 | 24782.54 | 7.81% | | 600518 | 康美药业 | 1.36 | 638.37 | -0.02 | -1.45% | 1335600 | 18336 | 0.97% | | 688559 | 海目星 | 57.66 | -119.82 | -0.85 | -1.45% | 92644.62 | 54087.51 | 3.74% | | 002170 | 芭田股份 | 10.82 | 9.93 | -0.16 | -1.46% | 171675 | 18681.65 | 2.17% | | 600428 | 中远海特 | 11.34 | 13.38 | -0.17 | -1.48% | 313962 | 35486.49 | 1.14% | | 920469 | 富恒新材 | 5.95 | -6.38 | -0.09 | -1.49% | 25763 | 1541.814 | 2.49% | | 001979 | 招商蛇口 | 7.27 | 632.35 | -0.11 | -1.49% | 1233489 | 90076.53 | 1.39% | | 002416 | 爱施德 | 9.23 | 57.40 | -0.14 | -1.49% | 151754 | 14125.7 | 1.24% | | 000025 | 特力A | 15.05 | 45.20 | -0.23 | -1.51% | 46078 | 6958.271 | 1.17% | | 920110 | 雷特科技 | 25.75 | 25.45 | -0.40 | -1.53% | 1699 | 439.4781 | 1.05% | | 603390 | 通达电气 | 10.90 | 30.39 | -0.17 | -1.54% | 108487 | 11866.1 | 3.09% | | 301387 | 光大同创 | 56.89 | -282.10 | -0.89 | -1.54% | 13408 | 7729.01 | 3.14% | | 688025 | 杰普特 | 440.11 | 110.38 | -6.89 | -1.54% | 22807.63 | 102297.1 | 2.40% | | 000020 | 深华发A | 14.04 | 134.73 | -0.22 | -1.54% | 190160 | 26870.65 | 10.50% | | 301662 | 宏工科技 | 66.98 | 77.62 | -1.05 | -1.54% | 21568 | 14564.41 | 4.84% | | 001221 | 悍高集团 | 35.71 | 19.56 | -0.56 | -1.54% | 27654 | 9936.8 | 3.60% | | 300042 | 朗科科技 | 40.09 | 57.35 | -0.63 | -1.55% | 107963 | 43755.26 | 5.39% | | 002654 | 万润科技 | 13.93 | 251.88 | -0.22 | -1.55% | 303952 | 42887.91 | 3.82% | | 301631 | 壹连科技 | 63.10 | 28.24 | -1.00 | -1.56% | 16459 | 10472.12 | 3.78% | | 920976 | 视声智能 | 22.03 | 20.02 | -0.35 | -1.56% | 12277 | 2751.227 | 2.78% | | 603335 | 迪生力 | 6.29 | 41.43 | -0.10 | -1.56% | 92355 | 5884.57 | 2.16% | | 300716 | *ST泉为 | 18.16 | -11.16 | -0.29 | -1.57% | 16195 | 2942.9 | 1.01% | | 688328 | 深科达 | 83.56 | 120.94 | -1.34 | -1.58% | 43208.41 | 36835.39 | 4.57% | | 301123 | 奕东电子 | 79.30 | -347.31 | -1.28 | -1.59% | 71481 | 57803.71 | 4.33% | | 002660 | 茂硕电源 | 8.01 | -11.79 | -0.13 | -1.60% | 85386 | 6875.52 | 2.47% | | 920275 | 驱动力 | 6.70 | 467.15 | -0.11 | -1.62% | 6105 | 410.1772 | 0.46% | | 300739 | 明阳电路 | 31.03 | 130.27 | -0.51 | -1.62% | 203886 | 63905.45 | 6.73% | | 300572 | 安车检测 | 24.21 | -27.49 | -0.40 | -1.63% | 38678 | 9455.19 | 2.13% | | 300227 | 光韵达 | 10.84 | -24.66 | -0.18 | -1.63% | 188569 | 20739.59 | 4.13% | | 300889 | 爱克股份 | 22.87 | -54.12 | -0.38 | -1.63% | 49182 | 11339.13 | 3.27% | | 002824 | 和胜股份 | 28.68 | 44.71 | -0.48 | -1.65% | 188724 | 54763.72 | 8.34% | | 002213 | 大为股份 | 29.09 | 353.90 | -0.49 | -1.66% | 134055 | 39430.44 | 6.47% | | 300037 | 新宙邦 | 70.75 | 33.39 | -1.21 | -1.68% | 109046 | 77901.28 | 1.99% | | 300991 | 创益通 | 30.87 | -228.83 | -0.53 | -1.69% | 46900 | 14754.45 | 4.46% | | 300679 | 电连技术 | 45.33 | 82.68 | -0.78 | -1.69% | 197709 | 91091.41 | 5.50% | | 002663 | 普邦股份 | 1.74 | -6.79 | -0.03 | -1.69% | 387939 | 6691.92 | 3.00% | | 688209 | 英集芯 | 36.07 | 68.06 | -0.63 | -1.72% | 179421.4 | 64620.26 | 4.14% | | 300457 | 赢合科技 | 21.15 | 22.08 | -0.37 | -1.72% | 109659 | 23385.08 | 1.70% | | 002842 | 翔鹭钨业 | 34.49 | 19.51 | -0.61 | -1.74% | 248405 | 86923.4 | 9.25% | | 688248 | 南网科技 | 50.55 | 70.92 | -0.90 | -1.75% | 86847.3 | 43276.52 | 1.54% | | 300868 | 杰美特 | 89.08 | -186.33 | -1.60 | -1.76% | 30834 | 27871.77 | 3.82% | | 301588 | 美新科技 | 27.79 | 100.90 | -0.50 | -1.77% | 22667 | 6347.68 | 3.09% | | 002356 | 鹏飞绿能 | 2.74 | 105.29 | -0.05 | -1.79% | 187273 | 5135.29 | 1.43% | | 301018 | 申菱环境 | 102.22 | 317.74 | -1.87 | -1.80% | 127112 | 132508.7 | 4.49% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.04 | -1.82% | 571109 | 12386.33 | 2.15% | | 688383 | 新益昌 | 139.64 | -171.94 | -2.59 | -1.82% | 27281.73 | 39143.56 | 2.68% | | 000070 | 特发信息 | 18.63 | -36.84 | -0.35 | -1.84% | 1339199 | 254741.1 | 15.63% | | 002806 | 华锋股份 | 15.38 | -75.08 | -0.29 | -1.85% | 100403 | 15532.75 | 6.02% | | 300252 | 金信诺 | 12.72 | 254.57 | -0.24 | -1.85% | 331957 | 42572.84 | 5.94% | | 002163 | 海南发展 | 7.92 | -20.49 | -0.15 | -1.86% | 297441 | 23642.79 | 3.70% | | 000010 | *ST美丽 | 1.57 | -615.62 | -0.03 | -1.87% | 142242 | 2228.73 | 1.50% | | 002735 | 王子新材 | 12.53 | -28.87 | -0.24 | -1.88% | 297554 | 37661.38 | 10.44% | | 301392 | 汇成真空 | 169.33 | -3626.89 | -3.28 | -1.90% | 38640 | 66674.94 | 9.47% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.10 | -1.91% | 451278 | 23250.12 | 2.08% | | 301319 | 唯特偶 | 97.96 | 201.52 | -1.92 | -1.92% | 91503 | 91882.6 | 6.65% | | 002187 | 广百股份 | 5.61 | -66.36 | -0.11 | -1.92% | 109963 | 6197.94 | 1.57% | | 600183 | 生益科技 | 143.45 | 67.08 | -2.82 | -1.93% | 607028 | 886622.8 | 2.52% | | 000973 | 佛塑科技 | 11.97 | 30.65 | -0.24 | -1.97% | 335860 | 40452.47 | 3.32% | | 003035 | 南网能源 | 5.48 | 57.78 | -0.11 | -1.97% | 432998 | 23814.52 | 1.14% | | 301577 | 美信科技 | 60.21 | -79.37 | -1.21 | -1.97% | 10440 | 6333.27 | 5.54% | | 688090 | 瑞松科技 | 86.26 | 250.39 | -1.74 | -1.98% | 88413.62 | 76602.89 | 5.57% | | 301489 | 思泉新材 | 128.80 | 236.39 | -2.60 | -1.98% | 78511 | 104654.8 | 11.28% | | 000576 | 甘化科工 | 8.42 | 47.37 | -0.17 | -1.98% | 97085 | 8177.25 | 2.24% | | 002130 | 沃尔核材 | 16.84 | 20.46 | -0.34 | -1.98% | 339266 | 57823.49 | 2.94% | | 603838 | *ST四通 | 13.86 | -48.87 | -0.28 | -1.98% | 29529 | 4157.88 | 0.92% | | 920072 | 科莱瑞迪 | 24.23 | 27.01 | -0.49 | -1.98% | 17024 | 4156.458 | 11.77% | | 300207 | 欣旺达 | 19.28 | 44.30 | -0.39 | -1.98% | 779167.1 | 151454 | 4.55% | | 300749 | 顶固集创 | 25.17 | 47.59 | -0.51 | -1.99% | 52788 | 13589.85 | 3.35% | | 300499 | 高澜股份 | 36.30 | 355.32 | -0.74 | -2.00% | 283497 | 104181.4 | 10.43% | | 688323 | 瑞华泰 | 26.36 | -54.06 | -0.54 | -2.01% | 84755.04 | 22715.26 | 4.23% | | 301326 | 捷邦科技 | 108.46 | -142.14 | -2.27 | -2.05% | 12384 | 13659.31 | 1.72% | | 301468 | 博盈特焊 | 32.84 | 225.25 | -0.70 | -2.09% | 32578 | 10811.96 | 3.34% | | 920866 | 绿亨科技 | 6.54 | 40.01 | -0.14 | -2.10% | 28924 | 1914.556 | 2.53% | | 688361 | 中科飞测 | 378.84 | -2644.64 | -8.15 | -2.11% | 86911.73 | 333335.8 | 2.47% | | 002482 | 广田集团 | 1.38 | -47.99 | -0.03 | -2.13% | 1334352 | 18582.53 | 3.56% | | 002769 | 普路通 | 6.88 | 164.16 | -0.15 | -2.13% | 113603 | 7856.169 | 3.05% | | 300389 | 艾比森 | 13.24 | 17.43 | -0.29 | -2.14% | 83576 | 11171.08 | 3.04% | | 300891 | 惠云钛业 | 7.75 | -51.45 | -0.17 | -2.15% | 51550 | 4014.69 | 1.55% | | 002850 | 科达利 | 171.40 | 25.33 | -3.80 | -2.17% | 25278 | 43770.54 | 1.21% | | 002728 | 特一药业 | 9.92 | 68.10 | -0.22 | -2.17% | 214374 | 21349.21 | 6.46% | | 300686 | 智动力 | 14.80 | -35.39 | -0.33 | -2.18% | 44950 | 6721.7 | 1.74% | | 301632 | 广东建科 | 13.35 | 47.25 | -0.30 | -2.20% | 57920 | 7751.89 | 3.15% | | 688183 | 生益电子 | 118.19 | 49.52 | -2.67 | -2.21% | 173907.1 | 208888.2 | 2.08% | | 000717 | 中南股份 | 2.16 | -4.42 | -0.05 | -2.26% | 245318 | 5347.92 | 1.01% | | 002885 | 京泉华 | 28.46 | 67.40 | -0.66 | -2.27% | 135497 | 39022.68 | 5.69% | | 601330 | 绿色动力 | 8.19 | 16.62 | -0.19 | -2.27% | 155038 | 12739.33 | 1.57% | | 300400 | 劲拓股份 | 35.54 | 98.19 | -0.83 | -2.28% | 95515 | 34259.02 | 3.94% | | 300322 | 硕贝德 | 18.82 | 153.41 | -0.44 | -2.28% | 271512 | 51951.46 | 6.16% | | 688318 | 财富趋势 | 82.15 | 70.02 | -1.98 | -2.35% | 66663.55 | 55294.13 | 2.60% | | 003039 | 顺控发展 | 12.81 | 25.52 | -0.31 | -2.36% | 73868 | 9531.369 | 1.20% | | 002008 | 大族激光 | 94.26 | 48.78 | -2.29 | -2.37% | 438137 | 422097 | 4.58% | | 003013 | 地铁设计 | 16.84 | 20.77 | -0.41 | -2.38% | 150598 | 25054.83 | 3.73% | | 300476 | 胜宏科技 | 242.10 | 47.34 | -5.90 | -2.38% | 469965 | 1149928 | 5.43% | | 002215 | 诺普信 | 9.80 | 12.83 | -0.24 | -2.39% | 310245 | 30581.65 | 3.84% | | 688345 | 博力威 | 48.58 | 53.59 | -1.20 | -2.41% | 7462.389 | 3684.328 | 0.74% | | 603118 | 共进股份 | 18.20 | 154.20 | -0.45 | -2.41% | 802620.9 | 147397.4 | 10.19% | | 001378 | 德冠新材 | 23.40 | 38.15 | -0.58 | -2.42% | 119334 | 27624.04 | 14.15% | | 001316 | 润贝航科 | 28.90 | 21.32 | -0.72 | -2.43% | 41225 | 11922.58 | 2.74% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 523985 | 14682.21 | 2.76% | | 688726 | 拉普拉斯 | 45.10 | 33.73 | -1.14 | -2.47% | 62488.99 | 28659.56 | 2.84% | | 688627 | 精智达 | 477.88 | 580.61 | -12.12 | -2.47% | 34162.08 | 167542.4 | 3.63% | | 300333 | 兆日科技 | 11.61 | 133.53 | -0.30 | -2.52% | 266586 | 31067.25 | 7.96% | | 000636 | 风华高科 | 57.75 | 162.90 | -1.50 | -2.53% | 1237844 | 729202.1 | 10.79% | | 000078 | ST海王 | 1.53 | -5.04 | -0.04 | -2.55% | 460674 | 7102.71 | 1.75% | | 301603 | 乔锋智能 | 125.05 | 33.89 | -3.28 | -2.56% | 16835 | 21511.14 | 4.46% | | 001209 | 洪兴股份 | 18.92 | 98.12 | -0.50 | -2.57% | 81204 | 15508.62 | 8.45% | | 601333 | 广深铁路 | 3.02 | 14.20 | -0.08 | -2.58% | 714028.9 | 21724.01 | 1.26% | | 000524 | 岭南控股 | 9.04 | 78.72 | -0.24 | -2.59% | 91014 | 8240.91 | 1.36% | | 301013 | 利和兴 | 38.68 | -54.32 | -1.04 | -2.62% | 163308 | 64328.64 | 8.63% | | 603608 | 天创时尚 | 21.55 | 256.05 | -0.58 | -2.62% | 217226 | 47419.05 | 5.11% | | 301595 | 太力科技 | 44.81 | 116.39 | -1.21 | -2.63% | 14207 | 6441.91 | 3.48% | | 002548 | 金新农 | 4.03 | -5.08 | -0.11 | -2.66% | 284759 | 11524.68 | 3.54% | | 688530 | 欧莱新材 | 61.79 | 271.94 | -1.71 | -2.69% | 94709.91 | 59981.12 | 13.57% | | 301328 | 维峰电子 | 51.67 | 85.24 | -1.43 | -2.69% | 22515 | 11849.03 | 1.96% | | 002886 | 沃特股份 | 26.22 | 94.00 | -0.73 | -2.71% | 304559 | 81229.84 | 14.57% | | 300281 | 金明精机 | 7.07 | -982.54 | -0.20 | -2.75% | 97478 | 6928.94 | 2.45% | | 002169 | 智光电气 | 14.49 | 48.36 | -0.41 | -2.75% | 494484 | 72269.05 | 6.50% | | 300737 | 科顺股份 | 4.91 | -10.59 | -0.14 | -2.77% | 376894 | 18734.45 | 4.25% | | 920957 | 汉维科技 | 9.96 | 60.02 | -0.29 | -2.83% | 13921 | 1404.301 | 3.26% | | 002973 | 侨银股份 | 12.60 | 50.11 | -0.37 | -2.85% | 82080 | 10484.55 | 2.58% | | 002759 | ST天际 | 14.84 | 20.64 | -0.44 | -2.88% | 180792 | 27176.68 | 3.61% | | 300711 | 广哈通信 | 18.83 | 63.56 | -0.56 | -2.89% | 83541 | 15788.55 | 3.36% | | 001399 | 惠科股份 | 23.52 | 49.82 | -0.70 | -2.89% | 488639 | 116586 | 11.35% | | 300589 | 江龙船艇 | 14.06 | -39.85 | -0.42 | -2.90% | 195941 | 27550.86 | 8.80% | | 688625 | 呈和科技 | 69.62 | 70.27 | -2.10 | -2.93% | 76745.99 | 53826.28 | 2.96% | | 300804 | 广康生化 | 44.81 | 220.97 | -1.36 | -2.95% | 9787 | 4434.26 | 3.56% | | 002579 | 中京电子 | 18.88 | -143.21 | -0.58 | -2.98% | 1138151 | 217372.2 | 19.51% | | 300586 | 美联新材 | 9.39 | -151.47 | -0.29 | -3.00% | 266400 | 25190.83 | 4.98% | | 301666 | 大普微 | 401.00 | 144.92 | -12.50 | -3.02% | 34974 | 143308 | 13.19% | | 600894 | 广日股份 | 7.68 | 10.88 | -0.24 | -3.03% | 202883 | 15713.57 | 2.41% | | 000019 | 深粮控股 | 6.98 | 44.93 | -0.22 | -3.06% | 249712 | 17525.64 | 6.00% | | 301373 | 凌玮科技 | 119.76 | 92.86 | -3.82 | -3.09% | 87396 | 107234.7 | 12.55% | | 002723 | 小崧股份 | 7.45 | -8.81 | -0.24 | -3.12% | 108358 | 8161.43 | 3.41% | | 688359 | 三孚新科 | 109.64 | -759.09 | -3.57 | -3.15% | 46543.41 | 52190.55 | 4.67% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | -0.11 | -3.16% | 297286 | 10138.84 | 1.96% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 573000 | 40341.95 | 7.75% | | 000039 | 中集集团 | 9.02 | -153.04 | -0.30 | -3.22% | 255495 | 23274 | 1.11% | | 000534 | 万泽股份 | 23.19 | 58.21 | -0.79 | -3.29% | 120406 | 28454 | 2.39% | | 003010 | 若羽臣 | 28.46 | 30.57 | -0.97 | -3.30% | 82248 | 23588.08 | 3.64% | | 300606 | 金太阳 | 37.29 | 281.08 | -1.28 | -3.32% | 155213 | 59055.92 | 13.05% | | 300591 | 万里马 | 6.69 | -23.31 | -0.23 | -3.32% | 190102 | 12830.74 | 5.42% | | 002902 | 铭普光磁 | 29.18 | -36.06 | -1.02 | -3.38% | 303398 | 89623.13 | 16.27% | | 301365 | 矩阵股份 | 36.56 | 134.60 | -1.29 | -3.41% | 44540 | 16502.96 | 3.62% | | 300424 | 航新科技 | 14.05 | -45.84 | -0.50 | -3.44% | 288802 | 41076.02 | 11.26% | | 002218 | 拓日新能 | 4.17 | -29.86 | -0.15 | -3.47% | 798479.1 | 33452.41 | 5.75% | | 002724 | 海洋王 | 7.56 | 121.04 | -0.28 | -3.57% | 558888 | 42514.38 | 9.87% | | 920045 | 蘅东光 | 533.38 | 108.95 | -19.84 | -3.59% | 16052 | 89094.34 | 5.70% | | 603228 | 景旺电子 | 106.12 | 89.82 | -4.04 | -3.67% | 384288 | 413268.6 | 3.91% | | 600382 | 广东明珠 | 6.02 | 22.77 | -0.23 | -3.68% | 263800 | 16057.15 | 4.07% | | 603991 | 领先股份 | 168.70 | 164.92 | -6.92 | -3.94% | 51055 | 87348.27 | 5.70% | | 920176 | 维琪科技 | 66.67 | 42.32 | -2.83 | -4.07% | 17305 | 11655.24 | 21.78% | | 002584 | 西陇科学 | 9.36 | 139.59 | -0.40 | -4.10% | 1372392 | 129727.7 | 28.52% | | 002789 | *ST建艺 | 13.20 | -2.98 | -0.58 | -4.21% | 42432 | 5540.21 | 2.71% | | 002981 | 朝阳科技 | 25.37 | 120.56 | -1.14 | -4.30% | 127617 | 32256.04 | 10.50% | | 300154 | 瑞凌股份 | 13.65 | 64.71 | -0.62 | -4.34% | 141698 | 19718.24 | 4.49% | | 002121 | 科陆电子 | 4.39 | -12.99 | -0.20 | -4.36% | 605915 | 26926.99 | 4.29% | | 301021 | 英诺激光 | 88.43 | 180.26 | -4.03 | -4.36% | 115832 | 104176.8 | 7.59% | | 002980 | 华盛昌 | 113.10 | 176.45 | -5.35 | -4.52% | 149101 | 170453.4 | 14.72% | | 000532 | 华金资本 | 13.61 | 26.16 | -0.65 | -4.56% | 690088.9 | 98956.03 | 20.09% | | 688668 | 鼎通科技 | 254.00 | 114.52 | -12.15 | -4.57% | 49321.06 | 129499.5 | 3.54% | | 300843 | 胜蓝股份 | 136.50 | 141.79 | -6.67 | -4.66% | 73539 | 102641.9 | 4.58% | | 920289 | 华汇智能 | 28.38 | 22.16 | -1.51 | -5.05% | 47236 | 13643.22 | 32.69% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.05 | -5.15% | 868176.9 | 8094.78 | 4.85% | | 002836 | 新宏泽 | 11.14 | 71.69 | -0.84 | -7.01% | 236966 | 26451.34 | 10.28% | | 002856 | *ST美芝 | 21.97 | -14.23 | -1.72 | -7.26% | 80154 | 17943.56 | 6.47% | | 600499 | 科达制造 | 12.06 | 12.51 | -1.33 | -9.93% | 1032691 | 125025.3 | 5.38% | | 920298 | 腾信精密 | 84.00 | 34.20 | -10.50 | -11.11% | 73275 | 66215.7 | 47.89% |
|