|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:25下跌家数:52平均涨幅:-0.82%平均换手:2.45%总成交额:193.56亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.98 | -4.85 | +0.17 | +6.05% | 660998 | 19511.42 | 6.27% | | 603766 | 隆鑫通用 | 14.57 | 19.12 | +0.71 | +5.12% | 380904 | 55251.31 | 1.85% | | 002742 | 冀衡医药 | 4.25 | -9.41 | +0.19 | +4.68% | 431497 | 18289.26 | 8.24% | | 002168 | ST惠程 | 3.97 | -46.49 | +0.13 | +3.39% | 110148 | 4336.86 | 1.40% | | 601077 | 渝农商行 | 7.04 | 6.35 | +0.23 | +3.38% | 807478 | 56382.52 | 0.91% | | 600116 | 三峡水利 | 6.31 | 15.75 | +0.19 | +3.10% | 266664 | 16628.94 | 1.39% | | 920833 | 美心翼申 | 9.99 | 52.79 | +0.23 | +2.36% | 13814 | 1383.735 | 1.60% | | 002558 | 巨人网络 | 26.66 | 20.37 | +0.53 | +2.03% | 654986 | 173557.2 | 3.45% | | 688797 | 臻宝科技 | 314.19 | 197.25 | +5.98 | +1.94% | 29708.41 | 93211.43 | 10.18% | | 920033 | 康普化学 | 14.66 | 45.65 | +0.24 | +1.66% | 7494 | 1094.149 | 0.90% | | 601963 | 重庆银行 | 11.21 | 6.79 | +0.12 | +1.08% | 175232 | 19559.36 | 0.86% | | 000591 | 太阳能 | 4.25 | 23.14 | +0.04 | +0.95% | 316246 | 13404.37 | 0.81% | | 600106 | 重庆路桥 | 4.33 | 67.59 | +0.04 | +0.93% | 151340 | 6563.59 | 1.14% | | 601827 | 三峰环境 | 8.26 | 11.03 | +0.07 | +0.85% | 32356 | 2674.9 | 0.19% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | +0.01 | +0.85% | 180584 | 2140.44 | 0.22% | | 000656 | 金科股份 | 1.25 | 0.43 | +0.01 | +0.81% | 917271.1 | 11438.77 | 1.21% | | 002996 | 顺博合金 | 6.30 | 18.23 | +0.04 | +0.64% | 60215 | 3764.46 | 1.31% | | 603109 | 神驰机电 | 17.64 | 42.14 | +0.11 | +0.63% | 19336 | 3415.06 | 0.93% | | 600292 | 电投水电 | 12.15 | 74.35 | +0.06 | +0.50% | 85840 | 10333.43 | 1.95% | | 601158 | 重庆水务 | 4.12 | 23.69 | +0.02 | +0.49% | 63801 | 2624.73 | 0.13% | | 002872 | ST天圣 | 5.32 | -32.05 | +0.02 | +0.38% | 21741 | 1150.52 | 1.01% | | 600729 | 重百集团 | 19.10 | 11.72 | +0.07 | +0.37% | 25337 | 4840.47 | 1.32% | | 002907 | 华森制药 | 14.31 | 80.62 | +0.05 | +0.35% | 202884 | 29125.73 | 5.98% | | 600369 | 西南证券 | 4.01 | 23.64 | +0.01 | +0.25% | 244570 | 9782.2 | 0.37% | | 301307 | 美利信 | 52.82 | -19.86 | +0.11 | +0.21% | 62586 | 32895.64 | 5.71% | | 600279 | 重庆港 | 4.31 | 87.53 | 0.00 | 0.00% | 66983 | 2891.91 | 0.56% | | 002507 | 涪陵榨菜 | 11.19 | 16.81 | 0.00 | 0.00% | 88615 | 9916.649 | 0.77% | | 920873 | 中设咨询 | 6.93 | -17.40 | 0.00 | 0.00% | 12591 | 864.1247 | 1.05% | | 603976 | 正川股份 | 27.76 | 321.52 | -0.01 | -0.04% | 34185 | 9515.34 | 1.99% | | 600615 | 鑫源智造 | 9.36 | -151.99 | -0.01 | -0.11% | 18641 | 1731.92 | 0.83% | | 000625 | 长安汽车 | 7.05 | 22.74 | -0.02 | -0.28% | 263765 | 18607.2 | 0.32% | | 920896 | 旺成科技 | 11.78 | 19.39 | -0.04 | -0.34% | 2929 | 348.4659 | 0.66% | | 603100 | 川仪股份 | 17.30 | 14.78 | -0.06 | -0.35% | 23212 | 4021.3 | 0.45% | | 688410 | 山外山 | 10.87 | 29.77 | -0.04 | -0.37% | 113626.6 | 12581.29 | 2.54% | | 605122 | 四方新材 | 11.54 | -6.55 | -0.05 | -0.43% | 28637 | 3295.59 | 1.66% | | 600452 | 涪陵电力 | 9.03 | 22.88 | -0.04 | -0.44% | 175124 | 15799.72 | 1.60% | | 300194 | 福安药业 | 3.91 | 74.00 | -0.02 | -0.51% | 167940 | 6568.72 | 1.73% | | 920857 | 泓禧科技 | 21.24 | -37.20 | -0.12 | -0.56% | 7107 | 1503.495 | 0.96% | | 601777 | 千里科技 | 7.99 | 320.43 | -0.05 | -0.62% | 215044 | 17218.53 | 0.48% | | 600917 | 重庆燃气 | 4.79 | 41.49 | -0.03 | -0.62% | 50590 | 2419.83 | 0.32% | | 603717 | 天域生物 | 6.31 | -13.96 | -0.04 | -0.63% | 82621 | 5207.52 | 2.85% | | 002004 | 华邦健康 | 4.47 | 13.74 | -0.03 | -0.67% | 364729 | 16152.07 | 1.93% | | 600939 | 重庆建工 | 2.58 | -4.12 | -0.02 | -0.77% | 92412 | 2377.82 | 0.49% | | 603697 | 有友食品 | 9.18 | 19.51 | -0.08 | -0.86% | 33389 | 3061.93 | 0.78% | | 301533 | 威马农机 | 26.69 | 92.14 | -0.25 | -0.93% | 9252 | 2461.84 | 3.24% | | 601965 | 中国汽研 | 13.90 | 12.93 | -0.14 | -1.00% | 39733 | 5529.94 | 0.40% | | 301397 | 溯联股份 | 25.15 | 39.41 | -0.26 | -1.02% | 36517 | 9078.21 | 3.95% | | 001296 | 长江材料 | 19.27 | 27.37 | -0.20 | -1.03% | 14574 | 2809.51 | 1.80% | | 301107 | 瑜欣电子 | 19.87 | 56.35 | -0.24 | -1.19% | 12933 | 2563.83 | 1.59% | | 000514 | 渝开发 | 3.94 | -23.64 | -0.05 | -1.25% | 74682 | 2955.52 | 0.89% | | 000950 | 重药控股 | 5.41 | 21.44 | -0.07 | -1.28% | 351282 | 19075.2 | 2.05% | | 688576 | 西山科技 | 40.61 | 57.56 | -0.53 | -1.29% | 3200.42 | 1303.68 | 0.99% | | 000565 | 渝三峡A | 5.93 | 92.85 | -0.08 | -1.33% | 90725 | 5387.15 | 2.09% | | 301613 | 新铝时代 | 36.49 | 22.32 | -0.50 | -1.35% | 9130 | 3342.13 | 1.09% | | 301121 | 紫建电子 | 34.33 | 7358.13 | -0.50 | -1.44% | 8062 | 2754.7 | 1.05% | | 601127 | 赛力斯 | 49.75 | 66.71 | -0.75 | -1.49% | 190629 | 94937.95 | 1.22% | | 001328 | 登康口腔 | 27.96 | 24.40 | -0.44 | -1.55% | 10468 | 2939.75 | 0.65% | | 002968 | 新大正 | 9.10 | 21.64 | -0.15 | -1.62% | 37111 | 3385.81 | 1.74% | | 300275 | 梅安森 | 8.96 | 72.40 | -0.15 | -1.65% | 49766 | 4472.2 | 1.83% | | 600132 | 重庆啤酒 | 39.57 | 16.48 | -0.71 | -1.76% | 58234 | 23167.7 | 1.20% | | 920370 | 新安洁 | 2.72 | -10.60 | -0.05 | -1.81% | 19120 | 522.9163 | 0.73% | | 003006 | 百亚股份 | 13.35 | 28.84 | -0.25 | -1.84% | 142701 | 18994.38 | 3.33% | | 600847 | 万里股份 | 12.57 | -27.11 | -0.27 | -2.10% | 19746 | 2476.09 | 1.29% | | 603191 | 望变电气 | 14.42 | 70.98 | -0.31 | -2.10% | 74884 | 10803.1 | 2.27% | | 000788 | 北大医药 | 5.51 | 51.12 | -0.12 | -2.13% | 250945 | 13917.4 | 4.21% | | 002765 | 蓝黛科技 | 6.89 | 29.62 | -0.16 | -2.27% | 66365 | 4577.28 | 1.11% | | 000736 | 中交发展 | 4.25 | -6.21 | -0.10 | -2.30% | 159858 | 6824.55 | 2.14% | | 000892 | 欢瑞世纪 | 3.65 | -12.43 | -0.09 | -2.41% | 251906 | 9221.48 | 3.54% | | 603601 | 再升科技 | 8.72 | 270.21 | -0.23 | -2.57% | 423985 | 36858.79 | 3.71% | | 603352 | 至信股份 | 25.22 | 30.57 | -0.69 | -2.66% | 11764 | 2985.26 | 2.60% | | 600877 | 电科芯片 | 11.91 | 472.28 | -0.33 | -2.70% | 124848 | 14939.59 | 1.05% | | 001696 | 宗申动力 | 14.84 | 27.82 | -0.46 | -3.01% | 371784 | 54997.57 | 4.17% | | 300006 | 莱美药业 | 5.09 | -42.40 | -0.18 | -3.42% | 822138 | 42804.82 | 7.79% | | 688443 | 智翔金泰 | 24.60 | -15.98 | -1.35 | -5.20% | 43886.27 | 10995.56 | 3.06% | | 600129 | 太极集团 | 14.21 | 70.18 | -0.86 | -5.71% | 239029 | 34525.11 | 4.33% | | 603758 | 秦安股份 | 11.02 | 40.68 | -0.74 | -6.29% | 285669 | 31980.95 | 6.60% | | 300363 | 博腾股份 | 20.46 | -71.77 | -1.43 | -6.53% | 451594 | 94483.85 | 9.05% | | 301526 | 国际复材 | 30.09 | 166.65 | -2.34 | -7.22% | 1660956 | 500221.5 | 11.83% | | 300122 | 智飞生物 | 12.83 | -2.08 | -1.07 | -7.70% | 608711 | 80582.5 | 4.30% | | 001317 | 三羊马 | 47.97 | 608.85 | -5.33 | -10.00% | 97430 | 49240.59 | 11.39% |
|