中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞凌股份(300154)广东省上涨家数:201下跌家数:686平均涨幅:-0.67%平均换手:0.79%总成交额:708.54亿元
更新时间：2026-08-21 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技19.35-96.99+2.82+17.06%25380046419.816.58%
688114华大智造76.71-202.20+7.60+11.00%126298.196755.733.04%
300004南风股份9.70487.59+0.92+10.48%28072025941.745.85%
000017深中华A7.11118.53+0.65+10.06%31549422293.517.16%
002209达意隆13.1624.38+1.20+10.03%12749816763.318.08%
003040楚天龙12.79-250.99+1.16+9.97%27909135613.656.11%
300546雄帝科技18.15131.74+1.46+8.75%10339019005.657.48%
688589力合微19.89675.02+1.57+8.57%54647.7310939.663.76%
003018金富科技42.18138.01+3.07+7.85%4335117580.931.52%
603838*ST四通11.47-43.46+0.82+7.70%279413088.530.87%
002980华盛昌104.98254.71+6.99+7.13%3120631606.543.08%
688279峰岹科技179.0080.24+10.96+6.52%9431.0916979.71.01%
002017东信和平14.0749.31+0.86+6.51%13809819134.82.38%
002055ST得润6.25-92.94+0.38+6.47%1003386060.11.69%
688328深科达80.55116.58+4.58+6.03%21943.317178.962.32%
603118共进股份17.96176.89+0.96+5.65%625360112107.27.94%
603268松发股份185.4054.06+9.19+5.22%1551628161.870.67%
300989蕾奥规划14.13-214.77+0.70+5.21%228253197.131.40%
300602飞荣达42.3264.61+1.80+4.44%5986824698.771.49%
002313日海智能9.16-20.19+0.38+4.33%16855615013.664.50%
300176鸿特科技4.9239.60+0.20+4.24%21117410465.485.45%
002957科瑞技术42.4159.72+1.69+4.15%5201221477.951.24%
301323新莱福72.9952.37+2.90+4.14%48063449.430.70%
002654万润科技13.69404.87+0.54+4.11%19746226666.582.48%
002988豪美新材22.8048.77+0.88+4.01%190404261.990.76%
002528*ST英飞5.32-16.30+0.20+3.91%469232463.840.45%
002141贤丰控股6.50587.32+0.23+3.67%40354025528.573.91%
002759ST天际18.2630.39+0.64+3.63%9224116721.241.84%
688628优利德85.3149.35+2.97+3.61%16909.7914252.841.51%
600162香江控股4.34-161.88+0.15+3.58%57135124413.911.75%
002882金龙羽21.75121.55+0.73+3.47%377398154.711.53%
300570太辰光220.54165.91+7.14+3.35%98531209743.75.13%
603228景旺电子92.1881.04+2.96+3.32%8759380038.960.89%
002973侨银股份10.9743.63+0.35+3.30%304563288.440.96%
301326捷邦科技111.75-161.33+3.47+3.20%51385599.930.71%
920045蘅东光394.00114.04+11.95+3.13%432816758.931.54%
300693盛弘股份42.5824.40+1.28+3.10%3074912878.231.14%
603882金域医学31.70-143.04+0.94+3.06%12553039457.252.73%
300221银禧科技13.5140.94+0.40+3.05%492396554.341.07%
301123奕东电子74.55-341.49+2.18+3.01%1743612699.741.06%
688268华特气体145.58148.90+4.23+2.99%15390.6522077.221.21%
002774快意电梯16.6395.74+0.48+2.97%477217827.041.69%
002815崇达技术13.3168.12+0.38+2.94%9428912405.641.21%
301018申菱环境89.02174.49+2.52+2.91%3723432613.881.32%
920556雅达股份6.8549.79+0.19+2.85%13346904.10941.15%
002192融捷股份67.7314.72+1.81+2.75%4447129897.161.72%
603193润本股份21.9427.49+0.58+2.72%404678994.283.92%
301516中远通24.13-140.63+0.63+2.68%7814919385.7411.14%
301191菲菱科思93.0887.95+2.38+2.62%84107652.981.61%
000016*ST康佳A2.37-0.44+0.06+2.60%616251447.910.39%
300916朗特智能25.9350.99+0.63+2.49%122533099.411.23%
300468四方精创21.62159.32+0.52+2.46%23196550944.454.38%
300438鹏辉能源61.1253.55+1.46+2.45%3058918422.120.76%
300731科创新源37.42294.39+0.86+2.35%83633067.870.50%
002837英维克54.17143.05+1.24+2.34%6347834005.580.56%
002979雷赛智能55.7972.96+1.25+2.29%2744515088.91.23%
002436兴森科技34.57407.14+0.76+2.25%19688866834.781.30%
002724海洋王6.0361.91+0.13+2.20%1062066312.51.87%
002842翔鹭钨业38.2032.39+0.82+2.19%5801121971.562.16%
301013利和兴41.88-61.23+0.88+2.15%3656515083.31.93%
688625呈和科技58.4451.53+1.20+2.10%23887.9913647.290.92%
002851麦格米特120.73461.07+2.45+2.07%4418152743.570.90%
301002崧盛股份27.98109.08+0.53+1.93%244486808.622.78%
300749顶固集创23.83-460.01+0.45+1.92%91612156.530.58%
603920世运电路38.8572.92+0.72+1.89%5108719787.160.71%
300499高澜股份27.72277.13+0.49+1.80%287327852.411.06%
002709天赐材料37.7426.84+0.66+1.78%16974963548.81.12%
002518科士达33.3330.39+0.58+1.77%161415329.20.29%
301489思泉新材103.85174.87+1.80+1.76%89629086.3691.29%
688312燕麦科技50.0153.79+0.86+1.75%11773.815761.750.80%
600428中远海特11.6817.41+0.20+1.74%13315315505.610.54%
688668鼎通科技250.00112.72+4.25+1.73%9326.54228480.67%
300328宜安科技15.45-347.30+0.26+1.71%16233324565.022.36%
002177御银股份5.60294.77+0.09+1.63%18552010460.972.72%
601318中国平安52.967.22+0.82+1.57%375522199580.70.35%
002965祥鑫科技30.60156.11+0.47+1.56%3492410588.511.83%
300014亿纬锂能55.9120.84+0.85+1.54%6564936422.840.31%
002138顺络电子49.1440.34+0.73+1.51%4353721222.680.57%
002888惠威科技17.85142.79+0.26+1.48%3211560.390.43%
002916深南电路349.8965.57+4.89+1.42%839929038.10.13%
688772珠海冠宇15.0841.80+0.21+1.41%124205.318876.171.09%
000032深桑达A14.64-101.42+0.20+1.39%7723911061.960.64%
300876蒙泰高新15.64-40.03+0.21+1.36%79691225.440.70%
000636风华高科53.79202.52+0.70+1.32%279161147070.92.41%
000039中集集团9.32-440.79+0.12+1.30%585125362.550.25%
603813原尚股份29.74-41.21+0.38+1.29%1452427.530.14%
300131英唐智控16.681447.90+0.21+1.28%8511413957.530.80%
301322绿通科技40.60446.86+0.50+1.25%47221876.880.49%
002955鸿合科技35.26886.15+0.43+1.23%66842315.150.34%
300173ST福能3.29-15.73+0.04+1.23%412781368.370.56%
600183生益科技127.8059.76+1.52+1.20%88398111483.50.37%
300077国民技术19.42-119.95+0.23+1.20%5588810754.290.99%
001283豪鹏科技43.9626.98+0.51+1.17%42081841.690.41%
300769德方纳米45.87-33.05+0.52+1.15%177348055.110.70%
300252金信诺11.52244.17+0.13+1.14%396854531.250.71%
688388嘉元科技28.41122.47+0.32+1.14%40891.3211453.850.62%
300656民德电子27.43-28.53+0.30+1.11%123413317.390.91%
000007全新好12.22-2100.17+0.13+1.08%656117990.951.89%
002638勤上股份3.79-15.85+0.04+1.07%873823276.310.65%
301291明阳电气37.7523.72+0.39+1.04%85583190.650.51%
002311海大集团46.8819.98+0.48+1.03%1306961110.08%
920138杰理科技39.4728.16+0.40+1.02%95393784.3852.76%
300408三环集团112.6478.19+1.13+1.01%5706063363.440.31%
600499科达制造13.9717.30+0.14+1.01%285563951.330.15%
001872招商港口23.1212.33+0.23+1.00%96732237.650.04%
002676顺威股份5.1144.42+0.05+0.99%488312462.920.68%
603898好莱客11.36-353.86+0.11+0.98%5304592.40.18%
002031巨轮智能5.17-47.89+0.05+0.98%36209618493.031.65%
300852四会富仕45.8052.29+0.44+0.97%127445797.10.82%
300460ST惠伦8.39-14.73+0.08+0.96%2982247.380.11%
300545联得装备32.5063.10+0.29+0.90%4748615228.33.97%
301338凯格精机97.5366.49+0.87+0.90%81157721.440.75%
603991领先股份135.001108.66+1.20+0.90%25713423.020.29%
000070特发信息14.73-26.10+0.13+0.89%10327515192.931.21%
301319唯特偶113.58233.65+0.96+0.85%2385226850.041.73%
002045国光电器8.35-27.47+0.07+0.85%320472650.160.57%
603983丸美生物26.7850.37+0.22+0.83%67481782.880.17%
300568星源材质14.691160.13+0.12+0.82%8189511957.870.68%
300136信维通信60.1179.01+0.49+0.82%7332343596.680.89%
002850科达利181.9426.89+1.48+0.82%35686439.830.17%
002121科陆电子4.93-31.23+0.04+0.82%346221690.460.25%
688025杰普特412.23115.10+3.33+0.81%6166.0425168.250.65%
002475立讯精密53.7724.17+0.43+0.81%13097469687.630.18%
000048京基智农22.61-62.99+0.18+0.80%252645662.90.48%
300083创世纪13.51192.00+0.10+0.75%12457916596.190.83%
920185贝特瑞20.3226.91+0.15+0.74%57901173.2110.05%
301365矩阵股份38.74162.43+0.28+0.73%36301381.620.29%
300834星辉环材38.87142.63+0.27+0.70%1831702.590.10%
301312智立方70.09182.04+0.46+0.66%71414912.870.84%
300686智动力14.11-22.69+0.09+0.64%146972038.230.57%
300565科信技术9.63-26.31+0.06+0.63%130941246.440.57%
688726拉普拉斯45.0837.20+0.28+0.63%9304.764137.680.42%
000060中金岭南6.5528.18+0.04+0.61%1408809162.720.32%
300814中富电路137.99518.17+0.79+0.58%933312700.540.49%
002735王子新材11.14-26.68+0.06+0.54%265492935.20.93%
002975博杰股份96.2185.99+0.51+0.53%1629915485.261.18%
688525佰维存储235.8828.12+1.21+0.52%21584.4750507.080.46%
000056*ST皇庭1.95-0.86+0.01+0.52%16875327.70.19%
920491奥迪威21.5336.09+0.11+0.51%2578554.5990.22%
000601韶能股份6.1165.31+0.03+0.49%585263543.270.56%
002920德赛西威85.1020.52+0.41+0.48%85977231.190.14%
000021深科技37.7149.52+0.18+0.48%11105341348.820.71%
300607拓斯达32.84132.63+0.15+0.46%4537814608.941.33%
688112鼎阳科技70.8271.76+0.32+0.45%11986.418374.1510.75%
603063禾望电气31.5632.94+0.14+0.45%282618842.6490.61%
002456欧菲光6.86-163.30+0.03+0.44%1099007452.670.33%
300629新劲刚16.7337.95+0.07+0.42%5654937.980.26%
002243力合科创7.1949.44+0.03+0.42%565694091.940.47%
000524岭南控股9.7385.42+0.04+0.41%381433688.70.57%
300322硕贝德17.46132.57+0.07+0.40%278514800.380.63%
002902铭普光磁24.99-26.26+0.10+0.40%201384949.721.13%
002782可立克15.1729.49+0.06+0.40%116491748.620.24%
002733雄韬股份18.3688.33+0.07+0.38%130442367.80.35%
688228开普云74.96-251.11+0.28+0.37%2617.151947.1080.39%
002583海能达8.05-46.33+0.03+0.37%256592058.130.20%
002911佛燃能源10.8013.35+0.04+0.37%143201543.050.11%
002938鹏鼎控股87.8953.76+0.32+0.37%2960725695.650.13%
000651格力电器41.577.98+0.15+0.36%9948141334.190.18%
300735光弘科技19.7759.16+0.07+0.36%134282630.570.18%
002741光华科技25.6584.69+0.09+0.35%5575514051.731.30%
300130新国都18.0224.39+0.06+0.33%269294876.060.62%
301395仁信新材12.20-33.44+0.04+0.33%6347762.870.49%
000429粤高速A13.1217.19+0.04+0.31%92321210.480.07%
920083金戈新材44.3369.26+0.13+0.29%137025895.133.60%
300679电连技术50.5992.05+0.14+0.28%4574622769.831.27%
301086鸿富瀚120.30124.52+0.33+0.28%42004974.80.60%
000532华金资本11.0731.52+0.03+0.27%320423570.40.93%
600892大晟文化3.76-23.88+0.01+0.27%394751466.930.71%
301200大族数控287.68136.53+0.75+0.26%594417012.120.14%
300227光韵达11.70-22.95+0.03+0.26%251812907.240.55%
601900南方传媒11.7910.16+0.03+0.26%6539769.830.07%
000776广发证券20.3510.17+0.05+0.25%5071010290.360.09%
688183生益电子104.6542.69+0.25+0.24%12944.0513388.70.15%
300340科恒股份8.48-9.64+0.02+0.24%9596808.40.35%
300207欣旺达17.9142.15+0.04+0.22%426257578.890.25%
688173希荻微13.51-59.50+0.03+0.22%13560.661821.4390.33%
600030中信证券27.1012.57+0.06+0.22%16303244078.760.13%
601138工业富联62.2626.34+0.13+0.21%12550877469.840.06%
002465海格通信9.82-29.50+0.02+0.20%641086249.030.26%
001309德明利398.8822.05+0.78+0.20%15001593390.91%
301327华宝新能43.51-141.15+0.08+0.18%1247540.70.09%
300745欣锐科技28.59-59.77+0.05+0.18%78102207.630.55%
300689澄天伟业53.44854.91+0.09+0.17%51622715.370.51%
002832比音勒芬25.0123.57+0.04+0.16%253336302.650.65%
600098广州发展6.269.13+0.01+0.16%235121470.070.07%
300638广和通18.8670.99+0.03+0.16%162953040.340.31%
301377鼎泰高科412.62183.60+0.62+0.15%628525734.230.64%
301033迈普医学60.4136.95+0.09+0.15%92305512.861.64%
002249大洋电机7.0415.83+0.01+0.14%626884423.690.34%
000333美的集团85.5014.76+0.12+0.14%2831524221.780.04%
600036招商银行38.916.51+0.05+0.13%10519640996.420.05%
300151昌红科技16.06134.03+0.02+0.12%556628814.991.51%
301606绿联科技50.5726.49+0.06+0.12%38281927.740.23%
300857协创数据247.6569.43+0.27+0.11%1921647236.960.39%
300348长亮科技9.20-491.68+0.01+0.11%544085036.890.74%
603051鹿山新材20.98-50.66+0.02+0.10%175533668.281.09%
603861白云电器11.8731.83+0.01+0.08%137741621.930.26%
603002宏昌电子16.33630.25+0.01+0.06%12000319371.71.06%
603038华立股份16.4253.00+0.01+0.06%202673316.090.75%
603608天创时尚17.88266.80+0.01+0.06%447467905.051.05%
300572安车检测18.96-24.22+0.01+0.05%73831385.730.41%
000685中山公用10.927.430.000.00%127111385.020.10%
600525ST长园5.57-7.070.000.00%330041832.370.25%
002084海鸥住工--------------
601139深圳燃气6.3311.760.000.00%220031393.830.08%
002345潮宏基10.1715.810.000.00%495405025.770.57%
002420毅昌科技5.8312.050.000.00%16824976.960.42%
300098高新兴4.45-1076.050.000.00%532042351.650.35%
300232洲明科技5.09-74.620.000.00%202621018.780.23%
300301ST长方3.28-18.370.000.00%4015131.460.05%
002769普路通6.90451.260.000.00%12165835.10.33%
002906华阳集团--------------
920001纬达光电11.78-57.960.000.00%6707781.31390.74%
688548广钢气体38.00156.180.000.00%67315.125601.590.51%
301308江波龙378.9813.59-0.03-0.01%1571959099.080.56%
688322奥比中光99.99306.70-0.01-0.01%14244.2814156.810.44%
688418震有科技32.60-55.41-0.01-0.03%5057.441634.0510.26%
301588美新科技27.60130.19-0.01-0.04%76492072.751.04%
300739明阳电路22.5598.44-0.01-0.04%128092867.420.42%
002853皮阿诺20.69-82.51-0.01-0.05%3914812.390.30%
300319麦捷科技18.4451.47-0.01-0.05%28457252270.223.34%
920065千岸科技34.0414.18-0.02-0.06%2535864.8791.61%
002213大为股份29.383729.42-0.02-0.07%244477134.961.18%
002885京泉华28.2979.17-0.02-0.07%227756353.380.96%
002647仁东控股12.51-180.55-0.01-0.08%9930712232.770.98%
301111粤万年青21.75-799.33-0.02-0.09%170873678.121.07%
301328维峰电子59.37102.88-0.06-0.10%45512655.820.40%
600323瀚蓝环境29.5710.90-0.03-0.10%59741768.550.07%
300476胜宏科技253.1853.17-0.27-0.11%3607690387.470.42%
300938信测标准27.7233.08-0.03-0.11%199215446.30.94%
603978深圳新星18.48-61.23-0.02-0.11%109692013.890.52%
002577雷柏科技18.39-1012.21-0.02-0.11%77461410.780.28%
688609九联科技8.97-89.19-0.01-0.11%25132.482244.1440.50%
600999招商证券17.8111.63-0.02-0.11%348136183.360.05%
920821则成电子17.68310.25-0.02-0.11%1886333.57350.26%
002831裕同科技25.5220.59-0.03-0.12%67711721.470.09%
002052同洲电子8.34102.87-0.01-0.12%177951470.60.26%
301128强瑞技术107.8790.37-0.13-0.12%79888503.220.63%
600548深高速8.2717.78-0.01-0.12%2299190.270.01%
301629矽电股份251.49339.34-0.32-0.13%13613389.330.71%
300458全志科技31.3283.30-0.04-0.13%6724920882.20.83%
000029深深房A22.27954.33-0.03-0.13%91302014.940.10%
920375派诺科技6.91185.84-0.01-0.14%3028208.04220.33%
001339智微智能78.6456.19-0.12-0.15%98987680.860.61%
002340格林美6.4520.68-0.01-0.15%1001156430.050.20%
002867周大生12.3111.67-0.02-0.16%100041230.790.09%
000027深圳能源6.1314.57-0.01-0.16%202041237.460.04%
002221东华能源5.63-10.92-0.01-0.18%1013285733.970.69%
603328依顿电子11.0828.58-0.02-0.18%323423556.40.32%
688209英集芯21.8446.56-0.04-0.18%8439.091825.9910.19%
300506名家汇5.22-116.70-0.01-0.19%481022480.660.68%
000100TCL科技5.0220.63-0.01-0.20%56826128334.310.28%
300415伊之密19.5412.87-0.04-0.20%62361214.040.14%
000063中兴通讯33.7736.10-0.07-0.21%9044730366.240.22%
002886沃特股份19.2769.09-0.04-0.21%124562377.890.60%
301658首航新能23.58140.03-0.05-0.21%52811239.10.54%
000049德赛电池23.4822.58-0.05-0.21%140163252.070.36%
002303美盈森4.6029.11-0.01-0.22%561112580.870.58%
300376易事特4.42-1941.92-0.01-0.23%331271457.290.14%
603936博敏电子17.50-357.74-0.04-0.23%14052124143.552.23%
688216气派科技30.26-73.76-0.07-0.23%6383.361928.340.60%
301325曼恩斯特29.69-27.31-0.07-0.24%2267668.260.16%
600685中船防务25.2329.23-0.06-0.24%73261840.980.09%
300317珈伟新能4.11-18.58-0.01-0.24%857163479.571.03%
002600领益智造12.1746.74-0.03-0.25%17312820736.510.24%
603725天安新材12.1231.92-0.03-0.25%254163063.330.83%
301382蜂助手41.9877.50-0.11-0.26%196078189.940.83%
002594比亚迪90.2429.86-0.24-0.27%3566232214.880.10%
000062深圳华强22.1841.56-0.06-0.27%259555711.350.25%
300124汇川技术58.9633.67-0.16-0.27%3176118598.20.13%
002611东方精工14.714.29-0.04-0.27%247693619.730.25%
688208道通科技25.1318.09-0.07-0.28%9504.332372.6770.14%
300891惠云钛业7.17-35.64-0.02-0.28%9318665.620.28%
301314科瑞思42.59133.33-0.12-0.28%1382586.380.76%
301366一博科技56.60132.99-0.16-0.28%2979416989.942.55%
300303聚飞光电6.9534.50-0.02-0.29%518343573.090.39%
002993奥海科技37.6530.19-0.11-0.29%83123094.960.35%
301513尚水智能47.6734.82-0.14-0.29%1676791.540.83%
002762金发拉比10.18-19.52-0.03-0.29%244662445.851.16%
000555神州信息10.13173.73-0.03-0.30%254262573.120.26%
002736国信证券9.839.28-0.03-0.30%265382607.40.03%
002334英威腾6.4336.82-0.02-0.31%186041188.860.25%
300057万顺新材6.33-40.75-0.02-0.31%524783286.20.63%
002139拓邦股份9.4954.06-0.03-0.32%232512193.950.22%
002881美格智能37.9080.02-0.12-0.32%86043234.290.47%
002152广电运通9.4327.66-0.03-0.32%256692420.120.10%
000037深南电A9.3330.34-0.03-0.32%235242194.810.69%
601228广州港3.0429.09-0.01-0.33%27513836.620.04%
300538同益股份15.06-59.66-0.05-0.33%101051517.010.83%
300053航宇微11.86-22.88-0.04-0.34%272843207.510.41%
300586美联新材8.88-80.56-0.03-0.34%229832021.180.43%
601333广深铁路2.9413.55-0.01-0.34%557241639.950.10%
002930宏川智慧8.67-9.19-0.03-0.34%8353720.840.19%
301373凌玮科技95.1673.78-0.33-0.35%64026040.270.92%
002101广东鸿图8.5818.34-0.03-0.35%8486726.340.13%
301500飞南资源22.6516.36-0.08-0.35%250385644.391.74%
002369卓翼科技5.66-13.00-0.02-0.35%257781448.310.46%
600143金发科技14.0931.17-0.05-0.35%7605010637.630.29%
688343云天励飞56.35-43.06-0.20-0.35%10681.485973.9160.30%
002806华锋股份13.69-67.88-0.05-0.36%80161086.260.46%
300752隆利科技10.9276.89-0.04-0.36%226082459.961.01%
001389广合科技152.3148.65-0.56-0.37%963914512.680.63%
600868梅雁吉祥2.70-53.80-0.01-0.37%627301685.710.33%
002356鹏飞绿能2.7096.95-0.01-0.37%32135863.380.25%
601615明阳智能10.7163.33-0.04-0.37%441464697.80.20%
688499利元亨34.54102.16-0.13-0.37%5484.1591881.8030.33%
300681英搏尔21.1027.86-0.08-0.38%102952148.260.45%
300409道氏技术18.2025.13-0.07-0.38%291985270.880.42%
688135利扬芯片25.603304.28-0.10-0.39%14256.513612.1740.61%
300619金银河25.5581.59-0.10-0.39%44881137.320.24%
300833浩洋股份35.6628.13-0.14-0.39%833294.790.10%
002889东方嘉盛12.5848.49-0.05-0.40%92281149.780.37%
000893亚钾国际47.6324.17-0.19-0.40%207169895.130.26%
002855捷荣技术10.00-5.85-0.04-0.40%5576552.970.23%
300115长盈精密24.8461.71-0.10-0.40%4429410891.220.33%
003028振邦智能22.3065.22-0.09-0.40%1396311.320.20%
301391卡莱特46.91185.70-0.19-0.40%1748813.470.19%
000823超声电子14.6340.74-0.06-0.41%562148123.620.94%
000541佛山照明4.8542.27-0.02-0.41%6970337.360.06%
603322超讯科技26.23-73.77-0.11-0.42%83712182.790.53%
300951博硕科技70.40165.78-0.30-0.42%70984940.870.47%
601330绿色动力6.9915.65-0.03-0.43%9239643.410.09%
688049炬芯科技39.5032.82-0.17-0.43%6841.32688.1740.39%
001287中电港23.0548.91-0.10-0.43%45058103090.59%
001232嘉立创149.2657.80-0.65-0.43%712410548.881.61%
002922伊戈尔25.1946.91-0.11-0.43%6959317116.731.85%
000001平安银行11.355.07-0.05-0.44%12842014616.30.07%
688248南网科技42.0557.46-0.19-0.45%5045.482104.1160.09%
301468博盈特焊33.04115.28-0.15-0.45%56371848.120.58%
688128中国电研21.7616.24-0.10-0.46%3944.9853.82170.10%
001314亿道信息53.4569.38-0.25-0.47%51902759.320.42%
300264佳创视讯6.38-67.63-0.03-0.47%11975756.340.32%
300155安居宝4.25-43.64-0.02-0.47%717263056.662.18%
600446金证股份10.44-80.47-0.05-0.48%204482133.480.22%
301348蓝箭电子20.69-130.27-0.10-0.48%119772461.740.62%
002766索菱股份4.13-47.79-0.02-0.48%332711368.840.39%
300968格林精密10.22-78.04-0.05-0.49%178871806.470.43%
601033永兴股份14.2814.26-0.07-0.49%3598514.630.15%
301666大普微416.0613980.89-2.07-0.50%336213874.291.27%
301488豪恩汽电95.96134.86-0.48-0.50%21032002.140.51%
000637茂化实华3.96-15.26-0.02-0.50%16759664.370.46%
000096广聚能源7.8836.98-0.04-0.51%7478589.30.15%
688090瑞松科技72.43382.87-0.37-0.51%12797.439204.8310.81%
300939秋田微62.23118.65-0.32-0.51%74094553.610.62%
603386骏亚科技13.61-104.67-0.07-0.51%126611719.780.39%
002830名雕股份13.5858.33-0.07-0.51%5487737.750.59%
300410正业科技7.7671.10-0.04-0.51%187671447.550.51%
688518联赢激光19.3639.74-0.10-0.51%13059.532513.9180.38%
300625三雄极光9.65-49.96-0.05-0.52%2716261.170.17%
003816中国广核3.8520.50-0.02-0.52%1154714446.220.03%
688620安凯微15.34-43.61-0.08-0.52%23065.313524.6850.59%
920075柏星龙15.1436.67-0.08-0.53%45368.02230.13%
300647超频三5.62-18.30-0.03-0.53%185931037.110.42%
300042朗科科技39.3056.22-0.21-0.53%169436600.370.85%
000531穗恒运A5.5814.58-0.03-0.53%11163621.890.12%
688522纳睿雷达18.3868.23-0.10-0.54%4974.94909.66540.29%
002745木林森10.99-13.58-0.06-0.54%624326802.530.59%
001268联合精密20.0194.32-0.11-0.55%3608716.860.38%
920871派特尔10.8467.86-0.06-0.55%71177.58640.15%
920374云里物里14.4391.29-0.08-0.55%842121.60550.24%
300576容大感光30.65112.11-0.17-0.55%210626419.350.81%
301042安联锐视32.1999.62-0.18-0.56%78992501.590.86%
301138华研精机26.7634.01-0.15-0.56%1266337.650.18%
300811铂科新材76.5072.07-0.43-0.56%1566311882.010.47%
300085银之杰28.46-156.06-0.16-0.56%337569559.710.52%
002063远光软件5.3033.67-0.03-0.56%329741743.580.19%
002625光启技术28.1585.12-0.16-0.57%255977164.990.12%
001319铭科精技19.2619.54-0.11-0.57%2529486.950.40%
002775文科股份3.47-7.45-0.02-0.57%28549983.870.48%
002908德生科技6.90-412.38-0.04-0.58%6632456.790.21%
003035南网能源5.1557.25-0.03-0.58%250801287.190.07%
301318维海德20.5459.11-0.12-0.58%1453297.640.16%
301288清研环境17.08-58.10-0.10-0.58%2782473.810.36%
300219鸿利智汇6.7847.32-0.04-0.59%192891295.740.27%
002446盛路通信8.47111.46-0.05-0.59%337582837.950.40%
300921南凌科技15.24131.71-0.09-0.59%119681812.950.74%
688380中微半导42.2645.81-0.25-0.59%21405.039029.7290.53%
300464星徽股份6.63283.58-0.04-0.60%9556627.830.27%
002918蒙娜丽莎9.9343.38-0.06-0.60%243262395.921.14%
301369联动科技133.79345.63-0.81-0.60%27043593.720.49%
002289宇顺电子41.25344.86-0.25-0.60%111254545.980.41%
300457赢合科技19.8021.84-0.12-0.60%125522475.210.20%
002352顺丰控股32.6415.06-0.20-0.61%185866069.920.04%
002990盛视科技50.1978.28-0.31-0.61%187179321.751.36%
002130沃尔核材16.1820.14-0.10-0.61%2877546310.25%
002060广东建工3.2311.26-0.02-0.62%22273719.810.14%
301362民爆光电118.93118.64-0.74-0.62%51066009.11.25%
301392汇成真空159.10384.07-0.99-0.62%649510302.041.59%
301387光大同创55.85-4902.50-0.35-0.62%43582420.61.02%
002970锐明技术49.3927.92-0.31-0.62%34871711.120.28%
300925法本信息14.2261.35-0.09-0.63%83871188.670.24%
000828东莞控股9.4811.71-0.06-0.63%134501278.630.13%
002939长城证券7.8913.45-0.05-0.63%306202414.830.08%
002797第一创业6.2825.29-0.04-0.63%505363175.060.12%
688148芳源股份6.2134.93-0.04-0.64%32507.52005.5730.64%
300424航新科技13.96-135.46-0.09-0.64%98701368.850.38%
920176维琪科技55.5235.42-0.36-0.64%19641079.2952.47%
688699明微电子61.3091.32-0.40-0.65%7516.84587.5710.68%
001285瑞立科密39.8320.53-0.26-0.65%1400555.830.34%
600589大位科技7.64-110.86-0.05-0.65%1041437871.330.70%
301067显盈科技28.96-42.18-0.19-0.65%3358963.580.51%
600673东阳光33.461932.89-0.22-0.65%4050013440.520.13%
300377赢时胜13.59-3308.25-0.09-0.66%326274420.820.47%
002972科安达13.5435.93-0.09-0.66%6407858.830.48%
920925锦好医疗11.98222.74-0.08-0.66%2318277.82150.42%
300400劲拓股份28.3781.38-0.19-0.67%171804822.830.71%
002841视源股份49.1831.31-0.33-0.67%76663764.460.15%
000088盐田港4.4415.65-0.03-0.67%322131432.780.10%
000010*ST美丽1.47-995.34-0.01-0.68%47709707.540.52%
688332中科蓝讯90.799.19-0.62-0.68%6699.056036.820.38%
002884凌霄泵业16.0712.82-0.11-0.68%2319372.760.08%
002681奋达科技4.35-55.98-0.03-0.68%494692141.690.32%
002054德美化工7.1825.91-0.05-0.69%215971542.930.56%
688512慧智微14.35-22.69-0.10-0.69%17061.262449.4590.53%
688345博力威54.4560.07-0.38-0.69%2999.631622.4130.30%
603390通达电气10.0127.01-0.07-0.69%9568956.760.27%
300978东箭科技8.5028.81-0.06-0.70%5144436.870.18%
000576甘化科工7.0843.89-0.05-0.70%11922840.50.27%
002723小崧股份7.07-8.60-0.05-0.70%240011675.520.76%
002823凯中精密12.6717.52-0.09-0.71%91761153.360.41%
002233塔牌集团7.0119.69-0.05-0.71%150641059.110.13%
002959小熊电器33.4416.92-0.24-0.71%1604536.260.11%
301638南网数字22.00100.40-0.16-0.72%97322133.680.39%
301043绿岛风43.5642.26-0.32-0.73%23351013.240.41%
301189奥尼电子50.96-73.55-0.38-0.74%48372440.910.31%
002544普天科技16.03437.38-0.12-0.74%147732355.060.22%
301248杰创智能61.43-665.62-0.46-0.74%83485078.90.74%
002584西陇科学8.00-64.89-0.06-0.74%366202908.80.78%
688159有方科技31.8478.70-0.24-0.75%4903.091545.930.53%
300531优博讯15.8348.21-0.12-0.75%111271767.810.36%
301041金百泽24.99118.96-0.19-0.75%67121672.620.85%
002869金溢科技15.75-18.85-0.12-0.76%3575561.250.23%
688617惠泰医疗264.2040.09-2.02-0.76%4178.511101.620.30%
300589江龙船艇12.82-38.57-0.10-0.77%170492176.380.69%
300543朗科智能7.66-259.56-0.06-0.78%11918911.930.48%
000066中国长城14.042245.00-0.11-0.78%15066221019.950.47%
688671碧兴物联24.24-20.61-0.19-0.78%2366.43566.6270.44%
001308康冠科技17.8228.12-0.14-0.78%1961348.340.04%
002846英联股份10.16100.48-0.08-0.78%7215729.620.27%
002218拓日新能3.80-26.96-0.03-0.78%482731826.360.35%
300606金太阳35.13242.66-0.28-0.79%140624882.051.19%
000507珠海港4.9719.78-0.04-0.80%255731275.30.28%
002789*ST建艺9.89-2.04-0.08-0.80%2211218.030.14%
688323瑞华泰29.42-61.06-0.24-0.81%39399.1711539.331.97%
000987越秀资本7.358.86-0.06-0.81%308692268.830.06%
300804广康生化42.81137.57-0.35-0.81%1132485.240.41%
920627力王股份13.4442.22-0.11-0.81%798107.00770.17%
688138清溢光电34.1256.16-0.28-0.81%8971.1393042.2850.28%
301486致尚科技173.57346.97-1.43-0.82%939816028.81.29%
688318财富趋势75.0163.31-0.62-0.82%6237.384660.2940.24%
002616长青集团4.7713.73-0.04-0.83%13966664.620.24%
301458钧崴电子37.7875.34-0.32-0.84%106814020.980.91%
001316润贝航科25.8219.77-0.22-0.84%3026777.730.20%
301662宏工科技66.3364.88-0.57-0.85%26991776.380.61%
920523德瑞锂电15.1011.22-0.13-0.85%724109.05430.09%
688595芯海科技27.73-33.19-0.24-0.86%4335.521197.0540.30%
300561汇金科技14.87-250.48-0.13-0.87%239063542.290.99%
300633开立医疗20.5249.09-0.18-0.87%122832516.910.47%
600728佳都科技4.54147.18-0.04-0.87%376561705.480.18%
002917金奥博10.1819.97-0.09-0.88%4371444.710.17%
301590优优绿能73.30104.79-0.65-0.88%723525.050.30%
300047天源迪科9.02200.28-0.08-0.88%242282186.430.42%
688252天德钰20.2137.72-0.18-0.88%8330.341678.6370.20%
002170芭田股份11.1110.63-0.10-0.89%241712683.950.31%
300620光库科技308.18281.09-2.78-0.89%1838756335.440.74%
002441众业达7.7422.80-0.07-0.90%6262485.020.16%
000782恒申新材7.71-32.45-0.07-0.90%568854345.351.08%
300417南华仪器10.92-881.58-0.10-0.91%5206565.710.62%
002609捷顺科技7.6276.80-0.07-0.91%7761592.170.17%
301683慧谷新材97.8029.34-0.90-0.91%13851351.720.97%
001399惠科股份22.8244.66-0.21-0.91%5452012311.411.27%
002183怡亚通4.34-34.75-0.04-0.91%726423142.180.28%
002792通宇通讯31.44967.79-0.29-0.91%4794414959.091.42%
001298好上好17.3363.72-0.16-0.91%103091782.810.25%
603335迪生力6.4754.01-0.06-0.92%175261132.720.41%
300310宜通世纪4.28226.39-0.04-0.93%325961393.570.40%
002587奥拓电子5.32214.15-0.05-0.93%276171458.740.52%
920039国义招标8.5147.40-0.08-0.93%1423120.40310.09%
002449国星光电6.37-62.27-0.06-0.93%160481018.480.26%
300162雷曼光电7.42-53.45-0.07-0.93%377512768.481.10%
000539粤电力A5.2933.41-0.05-0.94%876134609.470.34%
301631壹连科技66.4627.98-0.63-0.94%66394385.631.52%
002822ST中装3.16-1.99-0.03-0.94%4516142.930.04%
688721龙图光罩42.10114.77-0.40-0.94%5766.812430.051.05%
000099中信海直13.6734.14-0.13-0.94%80041094.320.10%
920123芭薇股份10.5029.26-0.10-0.94%1271132.82540.20%
688401路维光电68.2051.67-0.65-0.94%7395.044999.6740.38%
600382广东明珠6.1925.20-0.06-0.96%228441408.370.30%
002909集泰股份5.14-57.18-0.05-0.96%10546539.750.28%
001386马可波罗15.4015.70-0.15-0.96%87981362.660.82%
002076星光股份2.05-235.33-0.02-0.97%46563951.140.45%
300778新城市10.25-40.40-0.10-0.97%3719380.370.18%
002421达实智能3.07-11.17-0.03-0.97%2341697120.431.15%
001209洪兴股份17.3599.69-0.17-0.97%4115713.910.43%
688327云从科技10.17-23.78-0.10-0.97%25729.792608.8850.31%
300177中海达6.10-19.12-0.06-0.97%14079854.310.23%
301413安培龙61.82107.64-0.61-0.98%64823994.520.85%
300044*ST赛为5.04-3.07-0.05-0.98%238091198.40.33%
301051信濠光电20.14-22.86-0.20-0.98%238084736.691.05%
301268铭利达13.07-28.18-0.13-0.98%4744617.990.13%
000068华控赛格3.01-28.77-0.03-0.99%28976869.410.29%
688083中望软件53.10161.15-0.53-0.99%4117.292174.8860.24%
301112信邦智能30.04-38.43-0.30-0.99%1441432.210.13%
688573信宇人16.01-3.26-0.16-0.99%2442.49388.86580.46%
300691联合光电13.96127.82-0.14-0.99%5727794.90.26%
920926鸿智科技9.9742.10-0.10-0.99%20920.9630.03%
600029南方航空4.9829.25-0.05-0.99%884474417.530.07%
002824和胜股份23.7236.98-0.24-1.00%282096605.981.25%
300599雄塑科技11.83-87.35-0.12-1.00%7332863.230.23%
301603乔锋智能119.5437.74-1.22-1.01%29743525.980.79%
300793佳禾智能10.77-22.88-0.11-1.01%7448799.340.20%
300532今天国际6.8420.04-0.07-1.01%9743666.080.16%
600894广日股份7.809.29-0.08-1.02%6932541.310.08%
300514友讯达9.7367.29-0.10-1.02%3698359.520.23%
688793倍轻松20.42-16.21-0.21-1.02%4721.49962.28290.56%
301630同宇新材165.5466.60-1.71-1.02%17922945.320.85%
002656摩登大道2.90-41.51-0.03-1.02%19522566.570.28%
920124南特科技12.5020.86-0.13-1.03%75694.5870.10%
001326联域股份60.37154.32-0.63-1.03%23041378.590.96%
300193佳士科技7.6420.60-0.08-1.04%6136467.50.15%
002008大族激光90.6167.59-0.95-1.04%6941162787.250.73%
300616尚品宅配10.49-7.68-0.11-1.04%107581122.010.69%
300961深水海纳11.41-9.42-0.12-1.04%106581215.280.70%
002161远望谷5.693224.47-0.06-1.04%255171443.420.35%
301177迪阿股份22.7058.26-0.24-1.05%85341961.050.21%
002715登云股份14.12-206.77-0.15-1.05%6008846.440.44%
002786银宝山新7.52-114.36-0.08-1.05%9931746.050.20%
000712锦龙股份8.4643.84-0.09-1.05%284462405.720.32%
000690宝新能源4.709.88-0.05-1.05%691193261.210.32%
003021兆威机电67.3283.52-0.72-1.06%85755721.80.41%
600004白云机场7.4714.37-0.08-1.06%153011147.430.06%
002348高乐股份11.19-250.76-0.12-1.06%442344873.790.49%
920110雷特科技26.1025.80-0.28-1.06%5715.00430.04%
002981朝阳科技23.22110.34-0.25-1.07%44881040.20.37%
001212中旗新材33.33-280.40-0.36-1.07%66992213.860.39%
300389艾比森12.0217.42-0.13-1.07%6239749.090.28%
002319乐通股份11.08-602.41-0.12-1.07%166551855.950.80%
688020方邦股份126.33-101.69-1.37-1.07%7339.389226.6850.89%
002191劲嘉股份3.66-12.33-0.04-1.08%282651033.950.20%
603043广州酒家13.6616.15-0.15-1.09%97641337.840.17%
301133金钟股份27.25-282.28-0.30-1.09%38071031.350.34%
002492恒基达鑫5.43-33.56-0.06-1.09%9118494.710.23%
001378德冠新材19.8632.38-0.22-1.10%68221350.260.81%
002167东方锆业16.22231.92-0.18-1.10%8488613647.731.12%
002169智光电气12.6150.52-0.14-1.10%471805895.720.62%
603535嘉诚国际6.30292.31-0.07-1.10%12079756.330.24%
002992宝明科技34.14397.99-0.38-1.10%1510513.70.10%
002402和而泰18.8031.59-0.21-1.10%5684910643.720.69%
300621维业股份7.16-3.31-0.08-1.10%7404527.10.37%
300043星辉娱乐4.4413.78-0.05-1.11%354281565.50.28%
002986宇新股份13.30-37.75-0.15-1.12%5888784.610.20%
002295精艺股份8.80-41.94-0.10-1.12%5855515.370.23%
001382新亚电缆16.7071.78-0.19-1.12%2688449.20.43%
002187广百股份5.27-39.13-0.06-1.13%241991271.410.35%
301512智信精密30.6775.45-0.35-1.13%2354720.160.48%
003013地铁设计18.3517.59-0.21-1.13%93611720.750.23%
301223中荣股份16.5920.44-0.19-1.13%1684279.150.09%
000034神州数码23.5544.21-0.27-1.13%416669766.210.49%
300335迪森股份5.2160.78-0.06-1.14%13406696.360.35%
002705新宝股份11.1710.91-0.13-1.15%96121074.660.12%
300760迈瑞医疗156.2524.16-1.82-1.15%1945430576.360.16%
688395正弦电气22.3245.05-0.26-1.15%2482.09553.58790.29%
300720海川智能77.70661.14-0.91-1.16%2340418191.591.27%
301595太力科技38.2578.21-0.45-1.16%1350513.090.33%
300960通业科技16.1253.78-0.19-1.16%2409387.340.18%
002668TCL智家9.2610.07-0.11-1.17%342233150.10.32%
003003天元股份10.9432.44-0.13-1.17%5098557.110.43%
300711广哈通信16.7959.98-0.20-1.18%112261880.240.45%
920807奔朗新材9.23121.66-0.11-1.18%4527415.70810.37%
000026飞亚达20.9179.23-0.25-1.18%236364905.190.65%
002666德联集团4.1767.09-0.05-1.18%18380763.770.37%
300889爱克股份20.82-57.53-0.25-1.19%49861032.90.33%
301135瑞德智能16.63126.72-0.20-1.19%2806466.770.28%
002836新宏泽9.9553.55-0.12-1.19%4243422.440.18%
300403汉宇集团9.1126.42-0.11-1.19%126061149.380.29%
002835同为股份12.4123.68-0.15-1.19%4666579.760.37%
300521爱司凯23.08-256.10-0.28-1.20%4306987.70.29%
002870香山股份46.97116.06-0.57-1.20%109505103.650.84%
301330熵基科技23.8728.39-0.29-1.20%3013718.270.15%
300235方直科技10.65189.85-0.13-1.21%9292988.190.45%
002575群兴玩具4.91-247.21-0.06-1.21%434352117.560.74%
301608博实结45.8224.35-0.56-1.21%27091246.460.46%
301029怡合达24.5430.04-0.30-1.21%140623449.20.31%
600433冠豪高新3.26-172.87-0.04-1.21%549231781.210.31%
300503昊志机电69.3374.14-0.86-1.23%3164821839.711.31%
301449天溯计量39.3538.68-0.49-1.23%49431927.062.41%
300454深信服117.1287.46-1.46-1.23%2089724342.340.73%
000676智度股份6.4156.36-0.08-1.23%860865507.530.68%
300498温氏股份13.6241.51-0.17-1.23%611098374.290.10%
300556丝路视觉16.00-88.34-0.20-1.23%62801002.940.58%
000089深圳机场6.3913.80-0.08-1.24%398272558.330.19%
301039中集车辆7.9616.92-0.10-1.24%219151743.820.15%
003039顺控发展11.8123.04-0.15-1.25%6189731.160.10%
300269联建光电4.70-607.66-0.06-1.26%218851022.440.42%
688683莱尔科技29.63101.61-0.38-1.27%3620.841058.1780.22%
301332德尔玛7.7928.14-0.10-1.27%6988544.870.26%
301313凡拓数创33.39-25.12-0.43-1.27%83022752.781.06%
920768拾比佰6.9618.41-0.09-1.28%110276.85810.10%
300671富满微59.31-230.93-0.77-1.28%2600715239.451.18%
001322箭牌家居6.14108.48-0.08-1.29%58733610.07%
688227品高股份71.37-249.94-0.93-1.29%4305.373049.110.38%
000533顺钠股份10.6965.20-0.14-1.29%874839298.381.28%
002425凯撒文化3.04-5.29-0.04-1.30%764852316.860.83%
300713英可瑞12.91-19.64-0.17-1.30%4375564.320.49%
688210统联精密30.99-184.04-0.41-1.31%14910.294579.6190.92%
301578辰奕智能22.62184.39-0.30-1.31%1527344.40.51%
300940南极光13.5646.42-0.18-1.31%5861792.670.37%
688618三旺通信30.85125.07-0.41-1.31%8473.282607.880.77%
300771智莱科技11.2329.39-0.15-1.32%4468500.470.24%
002238天威视讯5.98-24.09-0.08-1.32%10419621.050.13%
300962中金辐照12.6928.78-0.17-1.32%7371936.120.28%
000012南玻A3.701009.13-0.05-1.33%4536316800.23%
002210飞马国际2.20210.70-0.03-1.35%1212162650.260.46%
688132邦彦技术13.20-8.82-0.18-1.35%1962.19259.7710.13%
688559海目星52.69-19.61-0.72-1.35%15651.188170.6380.63%
002875安奈儿13.16-35.85-0.18-1.35%80511052.410.38%
688627精智达477.09536.25-6.57-1.36%6755.3132175.160.72%
000573粤宏远A3.62-902.50-0.05-1.36%25754927.240.41%
002912中新赛克18.76118.80-0.26-1.37%5052947.230.31%
002672东江环保3.60-3.22-0.05-1.37%15636561.070.17%
002813路畅科技20.02-34.69-0.28-1.38%3158633.870.26%
002416爱施德9.2830.57-0.13-1.38%392813657.070.32%
000973佛塑科技14.2054.15-0.20-1.39%10367314673.231.02%
002400省广集团6.39139.97-0.09-1.39%1340428534.80.78%
001313粤海饲料7.80101.64-0.11-1.39%298432314.30.43%
300812易天股份19.13-1260.33-0.27-1.39%130152481.650.73%
002949华阳国际10.5922.43-0.15-1.40%5976632.430.39%
000529广弘控股4.9326.96-0.07-1.40%8886440.460.16%
300448浩云科技5.62-140.43-0.08-1.40%197621110.080.31%
000055方大集团3.50-7.22-0.05-1.41%18433643.680.27%
002757南兴股份16.0239.36-0.23-1.42%208773318.830.74%
300167ST迪威迅4.17-56.98-0.06-1.42%8125338.520.23%
002620*ST瑞和4.85-20.09-0.07-1.42%10870523.50.34%
300770新媒股份33.8912.01-0.49-1.43%33521137.80.15%
300639凯普生物6.20-397.30-0.09-1.43%892505550.991.42%
300281金明精机6.19-2978.28-0.09-1.43%8267510.310.21%
600518康美药业1.37-1285.17-0.02-1.44%5570267606.450.40%
603833欧派家居32.1010.55-0.47-1.44%59071897.40.10%
002137实益达7.4972.48-0.11-1.45%377362795.510.95%
300995奇德新材25.61105.12-0.38-1.46%1893483.80.31%
000009中国宝安7.39367.07-0.11-1.47%581134312.770.23%
000659珠海中富2.68-32.64-0.04-1.47%569641518.790.44%
002683广东宏大29.4123.11-0.44-1.47%119803520.830.18%
300206理邦仪器12.0320.18-0.18-1.47%139991684.930.41%
688115思林杰68.65820.66-1.03-1.48%4043.472784.1230.43%
688662富信科技93.26260.03-1.40-1.48%18632.3617154.021.62%
300977深圳瑞捷15.98110.14-0.24-1.48%5556882.990.59%
300756金马游乐28.4857.92-0.43-1.49%65851864.730.34%
920876慧为智能15.88568.02-0.24-1.49%825130.99720.21%
001201东瑞股份11.82-8.87-0.18-1.50%5362636.740.27%
688007光峰科技10.50-16.67-0.16-1.50%9010.559947.18320.20%
300687赛意信息27.56-112.41-0.42-1.50%10029527713.342.99%
002327富安娜6.5315.79-0.10-1.51%5725375.450.12%
300634彩讯股份19.3536.01-0.30-1.53%218544204.530.50%
920275驱动力6.45272.01-0.10-1.53%85555.15980.06%
688325赛微微电106.8999.44-1.66-1.53%630.96672.25180.08%
000050深天马A6.43-229.55-0.10-1.53%452662909.070.19%
002105信隆健康5.77-33.06-0.09-1.54%16262933.90.45%
000061农产品5.7126.18-0.09-1.55%548083136.70.31%
300822贝仕达克11.40150.14-0.18-1.55%5756653.710.20%
301632广东建科13.9143.52-0.22-1.56%83791164.830.46%
002181粤传媒8.21130.54-0.13-1.56%357512927.660.32%
300241瑞丰光电5.6445.53-0.09-1.57%475682662.780.79%
688669聚石化学75.50-41.08-1.21-1.58%6479.54852.8630.53%
688125安达智能120.68-83.47-1.94-1.58%1795.352154.780.22%
002572索菲亚8.089.15-0.13-1.58%182201478.510.28%
301105鸿铭股份46.54-88.50-0.75-1.59%978454.420.49%
002351漫步者9.9219.95-0.16-1.59%227452264.10.43%
301510固高科技26.03136.32-0.42-1.59%134733498.70.35%
002845同兴达13.01105.57-0.21-1.59%254863297.381.02%
003037三和管桩5.5796.18-0.09-1.59%5215290.780.09%
002047宝鹰股份3.0970.76-0.05-1.59%1208973715.210.80%
002919名臣健康17.26185.47-0.28-1.60%66841148.230.25%
002967广电计量17.2325.24-0.28-1.60%117272018.610.19%
002816*ST和科24.60238.15-0.40-1.60%1544379.570.15%
300350华鹏飞4.30-63.71-0.07-1.60%19421835.650.42%
002292奥飞娱乐7.96151.89-0.13-1.61%532464241.930.52%
002301齐心集团7.3475.99-0.12-1.61%185521354.50.26%
300146汤臣倍健9.7825.50-0.16-1.61%252352477.260.23%
001202炬申股份13.4030.41-0.22-1.62%3033407.790.26%
688612威迈斯32.8624.04-0.54-1.62%6137.362014.4720.24%
688359三孚新科93.58-193.72-1.54-1.62%13499.7612452.241.35%
300870欧陆通210.67176.80-3.48-1.63%1155323989.490.76%
603160汇顶科技48.9030.02-0.81-1.63%116135670.820.25%
000058深赛格6.62116.58-0.11-1.63%9899655.310.10%
688045必易微60.2572.70-1.01-1.65%3730.482249.7850.53%
600872中炬高新18.4220.54-0.31-1.66%212053926.410.28%
688785恒运昌266.00186.82-4.50-1.66%766.852048.3770.57%
002495佳隆股份2.36112.16-0.04-1.67%546141283.840.79%
603309维力医疗11.7659.95-0.20-1.67%122621444.610.42%
000069华侨城A1.76-0.98-0.03-1.68%1548962729.580.22%
000014沙河股份9.96-15.83-0.17-1.68%130701298.960.54%
300724捷佳伟创57.339.16-0.98-1.68%2298713143.160.79%
603863松炀资源12.28-13.18-0.21-1.68%92601136.650.45%
301038深水规院15.6873.33-0.27-1.69%3101485.340.14%
300844山水比德23.07-35.81-0.40-1.70%2226510.730.25%
002862实丰文化13.24-13.18-0.23-1.71%5823769.480.45%
300635中达安12.07-18.71-0.21-1.71%99371193.990.83%
002419天虹股份4.5965.27-0.08-1.71%241001106.550.21%
300242佳云科技3.99-87.54-0.07-1.72%301871203.320.48%
002833弘亚数控18.0817.49-0.32-1.74%62521130.310.21%
300094国联水产2.81-1.94-0.05-1.75%1518254266.491.37%
000036华联控股3.9260.84-0.07-1.75%440831725.320.31%
600185珠免集团4.48-9.39-0.08-1.75%409521839.130.22%
002106莱宝高科10.0334.54-0.18-1.76%361043602.730.51%
300037新宙邦64.0035.80-1.15-1.77%2393715260.440.44%
301479弘景光电47.9032.48-0.87-1.78%35051666.940.49%
688638誉辰智能32.93-12.22-0.60-1.79%1010.05332.10330.38%
002551尚荣医疗3.29-17.91-0.06-1.79%394121290.520.64%
300716*ST泉为15.89-11.57-0.29-1.79%2382379.180.15%
002256兆新股份3.28131.40-0.06-1.80%1025163352.550.51%
920957汉维科技9.29116.97-0.17-1.80%1355125.92530.32%
000717中南股份2.18-4.90-0.04-1.80%32291706.620.13%
301305朗坤科技23.9518.67-0.44-1.80%102622455.80.83%
688788科思科技29.91-18.26-0.55-1.81%13517.564096.1080.62%
300824北鼎股份7.6123.58-0.14-1.81%6970530.510.22%
920469富恒新材5.40-6.27-0.10-1.82%1911103.58920.18%
301528多浦乐54.5271.17-1.02-1.84%49022644.61.06%
301110青木科技34.4228.74-0.65-1.85%30491048.330.33%
300738奥飞数据20.5784.08-0.39-1.86%10403621225.811.06%
300050世纪鼎利6.82222.22-0.13-1.87%634284304.141.16%
002660茂硕电源7.34-10.81-0.14-1.87%154071133.970.44%
603808歌力思8.3818.48-0.16-1.87%4248356.180.12%
301131聚赛龙33.4969.91-0.64-1.88%1509506.180.39%
000999华润三九24.5912.49-0.47-1.88%298527361.320.18%
301503智迪科技21.9127.31-0.42-1.88%2246493.920.39%
002809红墙股份8.32-38.22-0.16-1.89%139611164.850.82%
300529健帆生物15.9724.29-0.31-1.90%260454185.740.51%
002291遥望科技5.14-14.56-0.10-1.91%383731965.080.44%
000028国药一致19.4610.88-0.38-1.92%115292247.550.22%
920765美之高14.31-509.56-0.28-1.92%1969281.29860.37%
920892广咨国际10.1916.02-0.20-1.92%79281.05980.05%
000025特力A15.1846.11-0.30-1.94%239643656.640.61%
301283聚胶股份25.8015.34-0.51-1.94%2212573.320.24%
300197节能铁汉2.02-2.93-0.04-1.94%2355894738.20.79%
688622*ST禾信102.00-75.33-2.02-1.94%518.3529.44680.07%
605499东鹏饮料120.6818.06-2.39-1.94%1639219772.730.24%
002905金逸影视7.57-28.90-0.15-1.94%144321094.070.41%
000011深物业A8.052918.00-0.16-1.95%125061006.280.24%
300675建科院12.57-24.18-0.25-1.95%3984501.190.27%
920178锐翔智能90.4245.62-1.80-1.95%15111358.0070.78%
603348文灿股份14.06-10.24-0.28-1.95%5385761.090.17%
600332白云山21.0911.64-0.42-1.95%329336973.3110.23%
301538骏鼎达37.5522.43-0.75-1.96%47901792.971.10%
300052中青宝10.51-47.70-0.21-1.96%319283328.81.22%
301558三态股份6.48104.57-0.13-1.97%14283928.670.65%
300622博士眼镜14.4429.09-0.29-1.97%88941287.610.40%
301178天亿马35.34420.15-0.71-1.97%36511289.630.53%
300888稳健医疗29.3422.19-0.59-1.97%88902619.520.15%
603288海天味业35.0428.16-0.71-1.99%2991410548.470.05%
002999天禾股份5.9238.12-0.12-1.99%14979889.650.44%
300484蓝海华腾12.6874.29-0.26-2.01%97851235.390.59%
300533冰川网络14.1416.29-0.29-2.01%95131344.590.41%
300805电声股份7.79100.34-0.16-2.01%158321232.190.55%
002215诺普信9.2412.10-0.19-2.01%742986902.140.92%
301577美信科技55.28-100.16-1.14-2.02%52922876.682.81%
300997欢乐家16.46152.07-0.34-2.02%113061859.90.29%
300562乐心医疗14.8735.67-0.31-2.04%203383018.821.22%
000045深纺织A10.0372.82-0.21-2.05%145871462.430.32%
300868杰美特86.01-180.58-1.81-2.06%111629411.3691.38%
002198ST嘉应3.3060.83-0.07-2.08%10368343.620.20%
300903科翔股份77.18-126.77-1.64-2.08%5599642759.971.59%
300482万孚生物17.40-48.55-0.37-2.08%223713908.680.52%
920976视声智能16.4517.97-0.35-2.08%57594.95540.13%
300976达瑞电子58.7535.17-1.25-2.08%1809910542.381.50%
002511中顺洁柔7.0425.44-0.15-2.09%529343736.840.42%
688175高凌信息19.24-127.75-0.41-2.09%4915.65940.98170.29%
300854中兰环保17.83-29.31-0.38-2.09%126832239.071.11%
688775影石创新116.6655.88-2.49-2.09%4676.035496.0270.18%
003012东鹏控股4.6716.25-0.10-2.10%18729876.840.17%
000006深振业A6.99-1073.05-0.15-2.10%410442860.660.30%
688389普门科技11.1829.38-0.24-2.10%6884.18770.72030.16%
301091深城交18.0987.42-0.39-2.11%150982736.270.29%
301011华立科技14.7548.34-0.32-2.12%3817563.690.26%
300790宇瞳光学19.2939.52-0.42-2.13%356476840.560.78%
002197证通电子6.43-10.68-0.14-2.13%383262460.570.72%
002876三利谱29.50101.03-0.65-2.16%80612379.20.54%
002016世荣兆业4.5124.02-0.10-2.17%242421096.620.30%
688759必贝特26.59-70.18-0.59-2.17%11823.363144.3051.64%
301059金三江11.1730.87-0.25-2.19%4784537.180.23%
688036传音控股57.6021.11-1.29-2.19%32641.7618895.40.28%
300359全通教育3.99-35.82-0.09-2.21%285131141.170.45%
300781因赛集团26.56-48.65-0.60-2.21%67941801.150.56%
300909汇创达54.51472.21-1.24-2.22%152608158.451.18%
000002万科A3.07-0.41-0.07-2.23%37527011553.130.39%
001914招商积余8.6913.70-0.20-2.25%202001762.40.19%
603233大参林17.7815.74-0.41-2.25%161602881.980.14%
300147*ST香雪6.93-3.24-0.16-2.26%237941653.370.36%
300737科顺股份4.76-10.32-0.11-2.26%399671896.530.45%
002212天融信6.05170.43-0.14-2.26%780394731.70.67%
688361中科飞测347.4921648.25-8.10-2.28%15615.0254641.220.44%
000090天健集团3.4239.99-0.08-2.29%324481111.870.17%
002461珠江啤酒8.5420.41-0.20-2.29%9546820.730.04%
301363美好医疗16.6145.11-0.39-2.29%306105078.50.59%
300949奥雅股份22.02-15.72-0.52-2.31%1736382.750.35%
002989中天精装24.42-27.57-0.58-2.32%151123665.330.76%
300381溢多利6.31-371.10-0.15-2.32%214281354.20.45%
688575亚辉龙9.63176.68-0.23-2.33%37363.983614.2530.65%
002482广田集团1.25-39.81-0.03-2.34%809321021.80.22%
300973立高食品24.5814.85-0.59-2.34%93352294.620.79%
300063天龙集团8.7456.88-0.21-2.35%630495483.361.01%
688171纬德信息26.92247.50-0.65-2.36%3432.89925.94350.29%
002732燕塘乳业13.6643.89-0.33-2.36%2925401.160.19%
920080奥美森21.6322.75-0.53-2.39%470101.49960.20%
002663普邦股份1.62-5.95-0.04-2.41%49737809.170.38%
301263泰恩康19.35-2088.05-0.48-2.42%112252172.610.31%
300154瑞凌股份11.6459.44-0.29-2.43%416144883.111.32%
300932三友联众10.3660.07-0.26-2.45%262652717.870.82%
002678珠江钢琴4.77-17.62-0.12-2.45%525292537.160.39%
300991创益通28.68-259.85-0.73-2.48%123663557.261.18%
300012华测检测14.8822.50-0.38-2.49%14677221810.921.02%
603797联泰环保4.6921.42-0.12-2.49%19786933.490.34%
301381赛维时代22.7833.25-0.59-2.52%102802358.020.25%
301628强达电路88.7657.16-2.30-2.53%53444740.911.92%
300791仙乐健康16.7443.80-0.44-2.56%62641051.740.24%
000513丽珠集团29.8113.48-0.79-2.58%282128469.860.50%
002163海南发展7.90-14.46-0.21-2.59%568094477.020.71%
920267鑫汇科15.80-32.77-0.42-2.59%2108335.02260.78%
300843胜蓝股份141.60196.76-3.78-2.60%2788539154.441.74%
300199翰宇药业23.47219.33-0.63-2.61%14792034672.281.99%
301396宏景科技185.011134.34-4.99-2.63%3241059384.362.29%
688383新益昌124.61-107.74-3.39-2.65%6673.318289.8340.66%
600048保利发展5.11242.99-0.14-2.67%42371921822.560.35%
300668杰恩股份33.47403.68-0.92-2.68%190166354.841.91%
300832新产业53.1024.30-1.47-2.69%2364412622.850.35%
688026洁特生物16.2282.64-0.45-2.70%9945.431620.4920.71%
920072科莱瑞迪25.4131.03-0.72-2.76%44051119.6823.05%
002811郑中设计12.9524.15-0.37-2.78%753749847.4092.67%
002314南山控股2.10-2.41-0.06-2.78%569141200.670.43%
688530欧莱新材62.925336.16-1.81-2.80%19060.6711992.552.73%
002180奔图科技17.32-33.37-0.50-2.81%365816309.90.27%
002791坚朗五金14.72-48.22-0.43-2.84%141752085.420.65%
002035华帝股份4.7513.61-0.14-2.86%500172391.90.64%
301282金禄电子35.6480.26-1.07-2.91%5962021379.843.38%
688686奥普特120.0269.63-3.65-2.95%3807.434578.8980.31%
300030阳普医疗6.8069.90-0.21-3.00%304472068.31.12%
002429兆驰股份8.0731.00-0.25-3.00%27244121709.320.60%
300942易瑞生物6.70397.38-0.21-3.04%278521871.860.69%
000078ST海王1.59-7.31-0.05-3.05%2839704514.321.08%
001221悍高集团42.2623.14-1.33-3.05%102484339.81.33%
002717*ST岭南0.95-0.72-0.03-3.06%1063151020.910.62%
600383金地集团2.20-0.75-0.07-3.08%3890618582.340.86%
600380健康元10.0513.98-0.32-3.09%793798040.8310.43%
688712北芯生命32.89130.47-1.06-3.12%6391.92110.5541.40%
002856*ST美芝13.60-9.44-0.44-3.13%97941335.50.79%
600684珠江股份3.3960.46-0.11-3.14%410511392.950.48%
000031大悦城2.14-3.96-0.07-3.17%1203522586.850.28%
001338永顺泰8.8622.35-0.29-3.17%508744545.941.01%
002285世联行2.09-6.47-0.07-3.24%1580103324.810.80%
300591万里马6.44-19.28-0.22-3.30%996396508.222.84%
001229魅视科技45.44110.59-1.56-3.32%144496561.141.96%
688655迅捷兴41.51-242.05-1.43-3.33%22978.689580.561.72%
600325华发股份2.31-0.60-0.08-3.35%2890036701.71.05%
688177百奥泰21.02-22.29-0.73-3.36%14453.653057.3470.35%
002880卫光生物21.1426.19-0.75-3.43%266805810.261.18%
002953日丰股份10.7733.78-0.39-3.49%11902913007.534.23%
603848好太太13.1824.19-0.48-3.51%218702906.370.54%
300676华大基因42.23-30.80-1.55-3.54%13831358668.63.32%
002543万和电气7.3347.00-0.27-3.55%1327009968.6492.01%
300246宝莱特15.15-43.96-0.56-3.56%600649125.842.84%
603630拉芳家化14.42-142.80-0.55-3.67%183112652.180.81%
001323慕思股份18.6116.01-0.71-3.67%119782218.510.38%
300238冠昊生物11.97161.59-0.46-3.70%394184738.821.49%
603336宏辉果蔬8.91332.39-0.35-3.78%573875132.310.94%
002548金新农4.06-7.45-0.16-3.79%980914001.261.22%
003010若羽臣28.0436.45-1.12-3.84%3929111222.381.74%
688393安必平19.92-49.32-0.80-3.86%7382.241476.9280.79%
301021英诺激光74.32170.26-3.01-3.89%3253523955.082.13%
300333兆日科技10.50-165.07-0.44-4.02%662357025.851.98%
300979华利集团33.0213.62-1.39-4.04%135834499.210.12%
920729永顺生物7.1050.50-0.30-4.05%6069432.70760.78%
002923润都股份11.27-75.88-0.49-4.17%423664832.211.64%
002763汇洁股份7.2943.00-0.32-4.20%346442499.241.14%
301618长联科技32.93135.65-1.46-4.25%103153360.282.14%
600866星湖科技4.2733.26-0.19-4.26%1583246791.920.95%
000534万泽股份25.8865.35-1.20-4.43%4626211869.780.92%
002579中京电子14.61341.25-0.68-4.45%39923758713.76.84%
001979招商蛇口7.29106.45-0.35-4.58%25086218557.430.28%
000042中洲控股8.63-5.18-0.42-4.64%652455731.740.98%
300917特发服务25.6234.83-1.28-4.76%366149534.362.17%
002399海普瑞10.7441.42-0.54-4.79%11253012531.610.90%
601238广汽集团5.15-6.03-0.26-4.81%20118410472.490.27%
002030达安基因5.68-8.90-0.29-4.86%20440311798.621.46%
002294信立泰32.8554.14-1.68-4.87%10524734806.410.94%
688321微芯生物28.46135.92-1.49-4.97%75047.821629.131.84%
920866绿亨科技6.0830.58-0.33-5.15%14250879.06261.25%
002317众生药业25.9175.17-1.48-5.40%12832433335.481.68%
300112万讯自控9.37-45.99-0.54-5.45%921488743.83.88%
002728特一药业8.9360.42-0.52-5.50%946868454.842.85%
300149睿智医药10.67-473.21-0.68-5.99%19394520735.364.03%
300723一品红36.0381.38-2.31-6.03%6670724412.011.59%
002227*ST特迅6.37-24.23-0.42-6.19%199981284.580.81%
000523红棉股份3.3152.87-0.22-6.23%58088819663.894.38%
000019深粮控股6.4334.18-0.43-6.27%1041336700.192.50%
301602超研股份16.8560.80-1.13-6.28%450697641.472.16%
688806泰诺麦博26.10-23.07-1.85-6.62%30879.528190.6076.05%
300404博济医药14.59130.72-1.15-7.31%28024741352.79.82%
300311任子行5.63108.34-0.48-7.86%26848215352.515.00%
000020深华发A11.24107.86-1.13-9.14%712608128.283.93%
300601康泰生物13.08179.84-1.39-9.61%31903042179.263.54%

转至瑞凌股份（300154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。