|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海源复材(002529)江西省上涨家数:30下跌家数:54平均涨幅:-0.26%平均换手:3.97%总成交额:199.08亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 16.65 | 44.18 | +1.51 | +9.97% | 183290 | 30477.88 | 23.79% | | 600397 | 安源煤业 | 6.18 | -19.76 | +0.34 | +5.82% | 595640 | 36110.55 | 6.02% | | 301083 | 百胜智能 | 16.29 | 99.90 | +0.75 | +4.83% | 126293 | 20146.54 | 14.75% | | 000899 | 赣能股份 | 9.06 | 12.26 | +0.37 | +4.26% | 509781 | 45895.04 | 5.22% | | 301383 | 天键股份 | 52.88 | 44.36 | +1.53 | +2.98% | 95726 | 51022.21 | 13.63% | | 002670 | 国盛金控 | 14.19 | 5014.60 | +0.41 | +2.98% | 957534 | 135663.6 | 5.90% | | 300095 | 华伍股份 | 7.42 | 490.20 | +0.20 | +2.77% | 155874 | 11527.34 | 4.60% | | 001376 | 百通能源 | 14.19 | 34.20 | +0.38 | +2.75% | 160555 | 22669.1 | 7.60% | | 300986 | 志特新材 | 20.84 | 393.93 | +0.52 | +2.56% | 220685 | 44984.16 | 8.53% | | 300722 | 新余国科 | 28.90 | 100.68 | +0.64 | +2.26% | 113128 | 32608.76 | 4.09% | | 000831 | 中国稀土 | 32.99 | -361.09 | +0.57 | +1.76% | 414689 | 135447.7 | 3.91% | | 603235 | 天新药业 | 26.73 | 20.99 | +0.33 | +1.25% | 17137 | 4569.298 | 1.17% | | 873167 | 新赣江 | 29.61 | 76.80 | +0.34 | +1.16% | 49351 | 14906.61 | 11.81% | | 688786 | 悦安新材 | 27.87 | 48.18 | +0.32 | +1.16% | 33840.86 | 9378.535 | 2.82% | | 301446 | 福事特 | 23.39 | 37.76 | +0.26 | +1.12% | 26738 | 6236.514 | 8.42% | | 002695 | 煌上煌 | 10.88 | 125.53 | +0.12 | +1.12% | 112893 | 12256.98 | 2.43% | | 002343 | 慈文传媒 | 7.43 | 235.30 | +0.08 | +1.09% | 450811 | 33894.87 | 9.49% | | 603977 | 国泰集团 | 13.58 | 28.36 | +0.14 | +1.04% | 177298 | 24104.9 | 2.85% | | 000550 | 江铃汽车 | 23.12 | 12.98 | +0.18 | +0.78% | 68906 | 15937.73 | 1.33% | | 688567 | 孚能科技 | 14.71 | -29.55 | +0.11 | +0.75% | 210716.5 | 30716.41 | 1.72% | | 600071 | 凤凰光学 | 22.40 | -90.54 | +0.15 | +0.67% | 66413 | 14862.8 | 2.36% | | 600316 | 洪都航空 | 37.50 | 710.89 | +0.23 | +0.62% | 120470 | 44882.04 | 1.68% | | 688543 | 国科军工 | 56.23 | 49.72 | +0.34 | +0.61% | 29533.03 | 16562.7 | 3.35% | | 600269 | 赣粤高速 | 5.19 | 9.49 | +0.03 | +0.58% | 111605 | 5771.781 | 0.48% | | 300453 | 三鑫医疗 | 7.87 | 18.09 | +0.04 | +0.51% | 42921 | 3366.048 | 1.20% | | 000829 | 天音控股 | 12.24 | -512.65 | +0.06 | +0.49% | 261135 | 31843.63 | 2.55% | | 300748 | 金力永磁 | 21.07 | 108.56 | +0.09 | +0.43% | 286160 | 59887.99 | 2.52% | | 688057 | 金达莱 | 11.81 | 23.57 | +0.02 | +0.17% | 12069.42 | 1423.811 | 0.44% | | 600363 | 联创光电 | 66.45 | 84.80 | +0.09 | +0.14% | 227056 | 150413.2 | 5.01% | | 000404 | 长虹华意 | 7.95 | 11.95 | +0.01 | +0.13% | 215351 | 17146.5 | 3.11% | | 600590 | 泰豪科技 | 10.61 | -31.24 | 0.00 | 0.00% | 872724 | 92509.91 | 10.35% | | 600461 | 洪城环境 | 8.95 | 10.20 | 0.00 | 0.00% | 107098 | 9592.243 | 0.90% | | 605090 | 九丰能源 | 26.28 | 9.91 | 0.00 | 0.00% | 36038 | 9484.043 | 0.56% | | 001360 | 南矿集团 | 14.15 | 36.84 | -0.01 | -0.07% | 19185 | 2713.721 | 2.35% | | 300906 | 日月明 | 25.90 | 29.48 | -0.04 | -0.15% | 12106 | 3134.434 | 1.69% | | 600362 | 江西铜业 | 22.29 | 11.79 | -0.05 | -0.22% | 182163 | 40531.53 | 0.88% | | 600373 | 中文传媒 | 11.34 | 10.97 | -0.03 | -0.26% | 93014 | 10549.41 | 0.69% | | 605366 | 宏柏新材 | 6.11 | -5962.22 | -0.02 | -0.33% | 44588 | 2722.451 | 0.71% | | 601778 | 晶科科技 | 2.88 | 48.11 | -0.01 | -0.35% | 749614 | 21633.38 | 2.10% | | 000650 | 仁和药业 | 5.60 | 17.71 | -0.02 | -0.36% | 104756 | 5874.306 | 0.79% | | 300636 | 同和药业 | 7.96 | 27.26 | -0.03 | -0.38% | 34412 | 2746.744 | 0.94% | | 605399 | 晨光新材 | 12.63 | 55.88 | -0.05 | -0.39% | 77234 | 9730.293 | 2.47% | | 601065 | 江盐集团 | 8.83 | 11.42 | -0.04 | -0.45% | 48487 | 4282.99 | 1.16% | | 002748 | ST世龙 | 8.01 | 54.42 | -0.04 | -0.50% | 19998 | 1607.707 | 0.83% | | 000990 | 诚志股份 | 7.63 | 34.97 | -0.04 | -0.52% | 79014 | 6022.168 | 0.65% | | 002991 | 甘源食品 | 70.23 | 16.69 | -0.37 | -0.52% | 7806 | 5478.047 | 1.57% | | 000789 | 万年青 | 5.30 | -57.66 | -0.03 | -0.56% | 56758 | 3021.014 | 0.71% | | 300399 | 天利科技 | 25.17 | 136.41 | -0.15 | -0.59% | 70259 | 17757.13 | 3.56% | | 002529 | 海源复材 | 8.30 | -17.08 | -0.05 | -0.60% | 181153 | 15178.68 | 6.97% | | 300497 | 富祥药业 | 8.26 | -25.07 | -0.05 | -0.60% | 41640 | 3449.072 | 0.93% | | 600750 | 江中药业 | 21.93 | 17.57 | -0.14 | -0.63% | 73550 | 16170.46 | 1.17% | | 600782 | 新钢股份 | 4.51 | -25.45 | -0.03 | -0.66% | 277813 | 12499.51 | 0.88% | | 600053 | 九鼎投资 | 13.40 | 1551.20 | -0.09 | -0.67% | 55779 | 7496.941 | 1.29% | | 002157 | 正邦科技 | 2.86 | 2.27 | -0.02 | -0.69% | 470423 | 13476.6 | 0.66% | | 600507 | 方大特钢 | 4.23 | 39.48 | -0.03 | -0.70% | 140345 | 5931.818 | 0.61% | | 001366 | 播恩集团 | 11.49 | 52077.84 | -0.09 | -0.78% | 14224 | 1630.573 | 2.55% | | 600561 | 江西长运 | 6.10 | -132.42 | -0.05 | -0.81% | 44593 | 2719.622 | 1.57% | | 301219 | 腾远钴业 | 57.95 | 22.64 | -0.50 | -0.86% | 86698 | 50070.47 | 5.04% | | 300066 | 三川智慧 | 4.48 | 31.24 | -0.04 | -0.88% | 149537 | 6679.768 | 1.49% | | 002591 | 恒大高新 | 5.51 | -89.55 | -0.05 | -0.90% | 92961 | 5138.86 | 4.16% | | 002176 | 江特电机 | 8.08 | -35.94 | -0.08 | -0.98% | 318831 | 25823.92 | 1.87% | | 688223 | 晶科能源 | 6.99 | 30.39 | -0.07 | -0.99% | 483904.7 | 33900.3 | 0.48% | | 002068 | 黑猫股份 | 11.56 | -245.19 | -0.12 | -1.03% | 128539 | 14882.43 | 1.75% | | 600337 | 美克家居 | 1.89 | -4.26 | -0.02 | -1.05% | 155603 | 2944.021 | 1.08% | | 300818 | 耐普矿机 | 23.92 | 33.77 | -0.26 | -1.08% | 51808 | 12380.87 | 4.73% | | 605188 | 国光连锁 | 7.76 | 350.44 | -0.09 | -1.15% | 26937 | 2103.833 | 0.54% | | 300472 | 新元科技 | 7.66 | -12.39 | -0.09 | -1.16% | 70945 | 5418.211 | 2.82% | | 002760 | 凤形股份 | 21.02 | -82.27 | -0.27 | -1.27% | 85209 | 18010.57 | 7.89% | | 000820 | 神雾节能 | 3.05 | -187.95 | -0.04 | -1.29% | 215172 | 6664.764 | 7.37% | | 300787 | 海能实业 | 13.79 | 50.41 | -0.19 | -1.36% | 49138 | 6777.935 | 3.04% | | 002460 | 赣锋锂业 | 36.41 | -43.12 | -0.51 | -1.38% | 193243 | 70389.09 | 1.60% | | 002378 | 章源钨业 | 7.08 | 47.94 | -0.11 | -1.53% | 197206 | 13981.18 | 1.65% | | 002036 | 联创电子 | 12.57 | -18.75 | -0.21 | -1.64% | 692599.1 | 88342.4 | 6.57% | | 301132 | 满坤科技 | 29.19 | 46.77 | -0.55 | -1.85% | 25691 | 7511.778 | 5.58% | | 301190 | 善水科技 | 19.13 | 51.03 | -0.47 | -2.40% | 21236 | 4083.178 | 2.99% | | 001223 | 欧克科技 | 53.96 | 55.46 | -1.34 | -2.42% | 5638 | 3056.054 | 3.38% | | 301511 | 德福科技 | 15.70 | -67.82 | -0.40 | -2.48% | 153843 | 24196.56 | 4.12% | | 688560 | 明冠新材 | 14.74 | -38.49 | -0.38 | -2.51% | 34018.19 | 5033.465 | 1.69% | | 300294 | 博雅生物 | 28.08 | 76.08 | -0.75 | -2.60% | 80890 | 22731.32 | 1.60% | | 300256 | 星星科技 | 5.06 | -28.51 | -0.14 | -2.69% | 895679.1 | 45575.51 | 5.45% | | 603398 | 沐邦高科 | 16.41 | -25.24 | -0.57 | -3.36% | 98717 | 16378.35 | 2.28% | | 600228 | 返利科技 | 5.97 | 71.79 | -0.21 | -3.40% | 414755 | 24944.86 | 9.95% | | 301176 | 逸豪新材 | 21.06 | -111.07 | -0.75 | -3.44% | 88626 | 18718.88 | 15.73% | | 301251 | 威尔高 | 40.24 | 89.70 | -1.57 | -3.76% | 57193 | 23143.19 | 10.61% | | 603773 | 沃格光电 | 26.98 | -179.90 | -1.32 | -4.66% | 99438 | 27030.39 | 4.88% | | 600358 | ST联合 | 3.97 | -49.42 | -0.21 | -5.02% | 1050 | 41.685 | 0.02% | | 839719 | 宁新新材 | 13.05 | -25.76 | -1.25 | -8.74% | 90655 | 12218.44 | 12.39% |
|