中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新时达(002527)上海市上涨家数:109下跌家数:320平均涨幅:-0.97%平均换手:2.56%总成交额:614.59亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气9.15-50.34+0.95+11.59%15028713593.885.75%
002278神开股份4.57-82.34+0.42+10.12%1276165657.263.74%
603324盛剑环境25.7019.37+2.34+10.02%275587080.252.22%
301555惠柏新材31.6042.78+2.62+9.04%4062112308.2518.57%
603619中曼石油29.8814.55+2.39+8.69%44592013086511.15%
600072中船科技17.057703.33+1.23+7.77%665704113648.69.04%
872541铁大科技5.6731.96+0.39+7.39%899825266.95315.12%
603236移远通信41.8065.19+2.83+7.26%12079349103.534.57%
600490鹏欣资源3.64-23.21+0.24+7.06%363591213339318.25%
688392骄成超声47.1673.99+2.95+6.67%162157535.3332.74%
688648中邮科技30.3752.21+1.79+6.26%9506427501.4533.05%
300074华平股份3.97-25.87+0.22+5.87%40443215579.017.62%
600026中远海能16.9424.12+0.93+5.81%57194896913.771.65%
600210紫江企业6.4917.59+0.35+5.70%151848295769.0610.01%
603650彤程新材27.4640.40+1.38+5.29%18049349844.813.04%
300627华测导航27.9833.95+1.24+4.64%20296356067.24.53%
600420国药现代10.4920.33+0.45+4.48%43907345150.423.67%
300609汇纳科技16.63-41.81+0.68+4.26%6139710077.475.05%
300008天海防务3.6141.94+0.14+4.03%47487117048.12.88%
300899上海凯鑫20.2060.93+0.78+4.02%405338186.599.90%
301228实朴检测11.00-23.40+0.41+3.87%9368510151.4217.08%
300590移为通信12.1444.76+0.37+3.14%37724845103.7410.68%
601872招商轮船8.8714.93+0.27+3.14%72985464840.480.90%
002401中远海科16.9333.35+0.47+2.86%16894528417.784.56%
600688上海石化2.89-22.20+0.08+2.85%46360713363.670.63%
603012创力集团5.528.84+0.15+2.79%1220546703.641.90%
002158汉钟精机21.2513.36+0.57+2.76%10395521918.511.95%
603515欧普照明17.0113.55+0.43+2.59%400046724.70.54%
873693阿为特22.5971.55+0.57+2.59%122482709.9716.03%
301024霍普股份19.49-10.51+0.47+2.47%128402482.697.24%
688179阿拉丁15.5135.80+0.34+2.24%293934482.9941.48%
601611中国核建7.8812.60+0.17+2.20%57180145343.31.96%
603153上海建科19.2225.49+0.41+2.18%19083737132.2914.14%
600843上工申贝5.8153.42+0.12+2.11%36372720970.577.75%
601866中远海发2.5324.37+0.05+2.02%835144.921213.711.01%
600816建元信托3.06120.83+0.06+2.00%103064331680.961.88%
688188柏楚电子303.0061.00+5.81+1.95%512715556.810.35%
605151西上海16.7519.93+0.30+1.82%171222864.911.28%
600612老凤祥83.5519.74+1.47+1.79%1893415918.20.60%
601607上海医药17.7917.48+0.31+1.77%16406729091.090.85%
600623华谊集团6.8017.97+0.11+1.64%15832110771.920.85%
600320振华重工3.7838.30+0.06+1.61%56489821307.391.70%
600835上海机电13.3013.60+0.21+1.60%11890415777.731.47%
600620天宸股份5.11160.87+0.08+1.59%1047835332.71.53%
600094大名城3.8542.82+0.06+1.58%2364579068.171.04%
603790雅运股份9.8249.93+0.15+1.55%242802350.891.27%
600618氯碱化工9.3714.25+0.14+1.52%114271107071.52%
301000肇民科技19.6332.83+0.29+1.50%16500931878.2323.87%
603681永冠新材12.6763.31+0.17+1.36%256493246.711.34%
600629华建集团5.3912.30+0.07+1.32%54181428841.535.74%
603003龙宇股份8.8960.26+0.11+1.25%16475914698.14.09%
600170上海建工2.4614.50+0.03+1.23%114749628226.371.29%
605186健麾信息35.7546.72+0.43+1.22%2937710228.142.16%
300983尤安设计22.55366.83+0.27+1.21%80351809.192.51%
600500中化国际4.20-29.05+0.05+1.20%2312459764.090.74%
601200上海环境9.2819.05+0.11+1.20%725506708.390.65%
300462华铭智能7.6017.77+0.09+1.20%451733404.823.31%
603128华贸物流6.9216.12+0.08+1.17%1392229635.321.06%
600635大众公用2.9140.42+0.03+1.04%1899985548.760.79%
688085三友医疗17.6833.15+0.18+1.03%95161674.8640.38%
600019宝钢股份7.3613.56+0.07+0.96%931207.168643.480.43%
600150中国船舶39.10137.67+0.34+0.88%502895197927.11.12%
301303真兰仪表16.3717.62+0.14+0.86%93771527.911.28%
603683晶华新材8.2051.72+0.07+0.86%328892696.391.27%
600284浦东建设5.929.95+0.05+0.85%1086686402.791.12%
603579荣泰健康22.2715.27+0.17+0.77%8056818012.035.80%
601968宝钢包装5.2823.05+0.04+0.76%496662617.340.44%
605098行动教育49.0126.37+0.36+0.74%115075626.792.62%
600820隧道股份6.907.38+0.05+0.73%40515428038.11.29%
601328交通银行6.905.53+0.05+0.73%114685979044.930.29%
688247宣泰医药8.3162.23+0.06+0.73%309222550.1122.21%
605050福然德11.4713.54+0.08+0.70%336283856.670.68%
688018乐鑫科技97.8849.72+0.68+0.70%2472224484.123.06%
688118普元信息14.69-139.13+0.10+0.69%280294070.0522.94%
603713密尔克卫53.2018.40+0.36+0.68%179639573.621.09%
603587地素时尚13.3415.07+0.09+0.68%143801905.610.31%
002116中国海诚11.5023.32+0.07+0.61%43505049770.129.58%
688065凯赛生物40.1263.77+0.24+0.60%107984336.5940.19%
603214爱婴室12.6316.95+0.07+0.56%282393544.292.01%
300230永利股份3.6613.65+0.02+0.55%1079833943.021.71%
300262巴安水务1.88-4.27+0.01+0.53%1420182678.812.13%
688155先惠技术55.29-104.31+0.29+0.53%33521872.7540.44%
600018上港集团5.8010.23+0.03+0.52%23831013882.860.10%
300762上海瀚讯11.70-110.35+0.06+0.52%11431213267.521.82%
603365水星家纺17.8513.49+0.09+0.51%158992831.220.61%
600613神奇制药5.9553.88+0.03+0.51%438362608.380.91%
601727上海电气4.51246.41+0.02+0.45%46620321000.840.37%
688691C灿芯50.5836.03+0.21+0.42%5397727337.3422.52%
300272开能健康5.1322.36+0.02+0.39%1448507396.773.36%
603325博隆技术70.0119.74+0.27+0.39%96196643.755.89%
600621华鑫股份13.2735.43+0.05+0.38%23803631650.492.24%
600611大众交通2.7520.06+0.01+0.36%1347163701.70.86%
300153科泰电源5.7657.11+0.02+0.35%538823102.861.69%
300915海融科技26.4029.37+0.09+0.34%93612510.883.77%
000863三湘印象2.9422.17+0.01+0.34%1082123177.190.93%
300963中洲特材9.6222.57+0.03+0.31%310122991.132.17%
603565中谷物流9.6311.78+0.03+0.31%13597613077.550.65%
603886元祖股份16.7414.54+0.05+0.30%167772803.940.70%
603855华荣股份23.5217.22+0.07+0.30%192534536.080.58%
002252上海莱士7.0122.57+0.02+0.29%26643718614.030.40%
601229上海银行7.044.44+0.02+0.28%31429522142.750.23%
002605姚记科技21.9514.73+0.06+0.27%9591620994.582.91%
688592司南导航37.4556.98+0.10+0.27%45391695.5083.32%
600508上海能源15.0911.25+0.04+0.27%69065104580.96%
600642申能股份8.4516.96+0.02+0.24%22550719105.80.46%
300398飞凯材料10.6017.29+0.02+0.19%10837211444.952.06%
600000浦发银行7.345.87+0.01+0.14%38004227897.590.13%
688293奥浦迈31.0165.86+0.03+0.10%71122180.2760.91%
603192汇得科技13.7629.87+0.01+0.07%142741956.371.03%
600073上海梅林6.1225.440.000.00%634743883.870.68%
600503华丽家族1.9654.170.000.00%969831900.360.61%
600601方正科技2.3271.630.000.00%2589425997.490.62%
600606绿地控股1.73-7.000.000.00%3940086827.420.28%
600824益民集团3.23-15.360.000.00%1040263369.240.99%
002669康达新材9.2292.880.000.00%869707953.3912.86%
301062上海艾录9.9252.760.000.00%231382295.740.97%
301166优宁维27.6535.360.000.00%3441950.750.83%
301419阿莱德26.6931.910.000.00%104252777.632.95%
601601中国太保24.268.56-0.01-0.04%35128285237.470.51%
603200上海洗霸21.7898.02-0.02-0.09%8487318337.24.84%
600597光明乳业9.1640.23-0.01-0.11%668116135.280.48%
301257普蕊斯44.1619.99-0.06-0.14%67492975.611.86%
600637东方明珠7.0639.44-0.01-0.14%18177012857.220.54%
688016心脉医疗170.3928.62-0.28-0.16%47428072.8690.66%
300039上海凯宝5.7622.45-0.01-0.17%942365424.911.03%
688370丛麟科技16.6416.40-0.03-0.18%2036339.11510.47%
301151冠龙节能14.4030.30-0.03-0.21%154252213.682.83%
600662外服控股4.6418.18-0.01-0.22%560782620.180.53%
601211国泰君安13.4112.74-0.03-0.22%23557131594.870.31%
603496恒为科技25.57103.93-0.06-0.23%15382239516.874.80%
603131上海沪工12.44-27.59-0.03-0.24%791779807.5912.49%
600837海通证券8.04104.16-0.02-0.25%23249818696.670.26%
600958东方证券8.0324.78-0.02-0.25%22251517879.310.30%
601083锦江航运11.3719.82-0.03-0.26%50190058049.426.66%
600846同济科技7.5810.54-0.02-0.26%307342327.30.49%
600650锦江在线7.2926.64-0.02-0.27%299232187.690.77%
600193创兴资源3.52-162.70-0.01-0.28%447021577.71.05%
600655豫园股份6.1411.82-0.02-0.32%1500979288.850.39%
300180华峰超纤3.04-13.19-0.01-0.33%2092816384.531.42%
603009北特科技14.18100.00-0.05-0.35%17976524976.955.31%
600639浦东金桥11.036.81-0.04-0.36%617996832.910.73%
600851海欣股份5.2938.46-0.02-0.38%247761309.820.34%
600818中路股份23.46312.90-0.09-0.38%14198633418.215.97%
600741华域汽车18.057.89-0.07-0.39%12353022334.690.39%
603121华培动力7.6333.52-0.03-0.39%751225789.012.22%
603170宝立食品14.5119.16-0.06-0.41%132991916.120.84%
688098申联生物4.7261.49-0.02-0.42%20452971.49710.50%
600692亚通股份4.68-477.07-0.02-0.43%409361927.361.61%
301060兰卫医学9.03298.31-0.04-0.44%471124239.632.62%
688538和辉光电-U2.11-9.01-0.01-0.47%2531635389.8840.44%
600061国投资本6.2617.07-0.03-0.48%24566915412.510.38%
603682锦和商管4.1619.89-0.02-0.48%680442846.641.44%
600628新世界5.84119.33-0.03-0.51%350772049.410.54%
600278东方创业5.7119.76-0.03-0.52%363222073.130.42%
688391钜泉科技41.6726.48-0.22-0.53%28071163.0030.65%
603729龙韵股份18.17-11.35-0.10-0.55%6378211608.296.83%
688126沪硅产业12.70187.03-0.07-0.55%683008694.0680.25%
600619海立股份5.35-50.93-0.03-0.56%1038335533.011.32%
603211晋拓股份14.2374.96-0.08-0.56%340214830.555.01%
600648外高桥8.8910.87-0.05-0.56%315172806.450.34%
601788光大证券15.6816.93-0.09-0.57%23355936721.190.60%
300225金力泰5.20-161.87-0.03-0.57%862014487.091.81%
600649城投控股3.3020.09-0.02-0.60%926423060.610.37%
600895张江高科17.9329.29-0.11-0.61%40093172535.012.59%
300947德必集团9.771632.49-0.06-0.61%194851890.042.04%
301005超捷股份30.7081.31-0.19-0.62%50051525.411.12%
688163赛伦生物12.9034.32-0.08-0.62%6118793.60281.38%
600833第一医药11.2027.99-0.07-0.62%385364325.941.73%
605338巴比食品15.8518.55-0.10-0.63%120671910.30.49%
688091上海谊众38.6537.87-0.25-0.64%118254587.5621.02%
301037保立佳12.20116.16-0.08-0.65%161351958.445.71%
600754锦江酒店27.3629.23-0.18-0.65%13452536779.731.47%
600021上海电力9.0616.02-0.06-0.66%36661933183.451.40%
600315上海家化17.8124.08-0.12-0.67%279994994.320.42%
603122合富中国5.8349.18-0.04-0.68%474212765.032.65%
301273瑞晨环保16.0055.28-0.11-0.68%85411373.032.47%
600850电科数字18.5925.79-0.13-0.69%446478319.640.73%
603378亚士创能5.6420.78-0.04-0.70%430792427.381.01%
002565顺灏股份2.79-103.34-0.02-0.71%2114915945.32.00%
688682霍莱沃26.2669.60-0.19-0.72%88272282.862.04%
601616广电电气2.74160.04-0.02-0.72%868562371.461.02%
603159上海亚虹12.1548.23-0.09-0.74%145661770.691.04%
688073毕得医药32.2325.91-0.24-0.74%73452353.4721.73%
301525儒竞科技59.7022.66-0.45-0.75%61153638.452.59%
300236上海新阳31.7869.72-0.24-0.75%230647324.970.83%
603956威派格6.47-52.10-0.05-0.77%352862289.910.70%
600848上海临港9.8423.40-0.08-0.81%483294799.80.20%
688608恒玄科技118.45115.01-1.00-0.84%1212314351.811.01%
600663陆家嘴8.2752.14-0.07-0.84%429263585.350.15%
600104上汽集团15.2312.50-0.13-0.85%16190924701.170.14%
688193仁度生物27.44-125.20-0.24-0.87%1960533.49710.65%
603062麦加芯彩37.5218.39-0.33-0.87%187957044.497.10%
603037凯众股份19.2132.56-0.17-0.88%11316521727.88.33%
688230芯导科技29.1935.58-0.26-0.88%3313960.33291.13%
600676交运股份3.36376.50-0.03-0.88%650402202.670.63%
300286安科瑞17.9119.09-0.16-0.89%226404053.221.30%
002184海得控制11.1223.66-0.10-0.89%599866660.432.50%
688212澳华内镜52.30121.17-0.49-0.93%125186491.6611.36%
688099晶晨股份53.0044.52-0.50-0.93%4946826109.321.18%
600622光大嘉宝2.11-5.95-0.02-0.94%845071790.920.56%
002486嘉麟杰2.0922.91-0.02-0.95%1108882323.891.33%
600834申通地铁6.8047.02-0.07-1.02%222271518.330.47%
688479友车科技16.5020.74-0.17-1.02%5799954.67581.66%
605222起帆电缆16.4416.24-0.17-1.02%245114041.130.59%
600088中视传媒21.2335.59-0.22-1.03%19691342180.084.95%
600638新黄浦3.8340.62-0.04-1.03%559402146.380.83%
603895天永智能17.89-15.68-0.19-1.05%110091975.261.02%
688129东来技术12.2051.25-0.13-1.05%6582803.19640.55%
600640国脉文化12.07-134.58-0.13-1.07%719658751.5910.90%
688766普冉股份89.78-140.44-0.97-1.07%12590111012.87%
002706良信股份7.3716.20-0.08-1.07%1195068779.661.31%
603648畅联股份8.2919.62-0.09-1.07%608225058.981.68%
600708光明地产1.8292.81-0.02-1.09%1415102584.630.64%
688585上纬新材5.4530.98-0.06-1.09%10974599.15750.27%
603056德邦股份16.3422.50-0.18-1.09%491638125.620.51%
300999金龙鱼29.9256.96-0.33-1.09%4333012986.520.80%
603006联明股份11.7819.90-0.13-1.09%11849913951.916.20%
300326凯利泰4.51-36.36-0.05-1.10%4415719950.62%
601696中银证券9.8830.47-0.11-1.10%21019020890.830.76%
300059东方财富12.3323.75-0.14-1.12%1261704156249.30.94%
603987康德莱7.0413.45-0.08-1.12%346702448.230.79%
601825沪农商行6.965.42-0.08-1.14%22463915694.870.49%
600196复星医药22.5125.21-0.26-1.14%5892413305.650.28%
603057紫燕食品19.6123.70-0.23-1.16%380407366.065.59%
600643爱建集团4.2123.50-0.05-1.17%645442732.980.40%
601702华峰铝业19.3123.73-0.23-1.18%403617836.640.40%
601156东航物流16.7811.29-0.20-1.18%13912923296.371.74%
600081东风科技9.8842.59-0.12-1.20%423684200.010.95%
603887城地香江4.86368.85-0.06-1.22%987404816.722.19%
300378鼎捷软件16.0131.99-0.20-1.23%565489029.322.11%
600822上海物贸8.7731.07-0.11-1.24%752416637.781.90%
603730岱美股份11.1322.72-0.14-1.24%420114665.70.33%
601519大智慧6.35125.20-0.08-1.24%16527010545.520.82%
603275众辰科技32.4826.11-0.41-1.25%47571545.451.28%
688271联影医疗121.3550.66-1.54-1.25%1287515713.550.22%
605128上海沿浦44.0438.64-0.56-1.26%67722977.240.85%
688505复旦张江6.9966.70-0.09-1.27%157391105.5270.22%
688180君实生物-U24.62-10.63-0.32-1.28%4778311819.660.63%
600616金枫酒业5.3734.37-0.07-1.29%420602266.620.63%
600119长江投资6.13-99.66-0.08-1.29%718954438.161.97%
002346柘中股份9.1411.78-0.12-1.30%145081330.830.38%
600009上海机场36.3096.71-0.48-1.31%9591234844.910.50%
603466风语筑11.3125.61-0.15-1.31%809899223.211.36%
002022科华生物6.77-14.88-0.09-1.31%374442544.360.73%
002636金安国纪5.9883.78-0.08-1.32%584193490.690.81%
002211宏达新材2.9626.52-0.04-1.33%1665844982.953.85%
002269美邦服饰1.48-169.31-0.02-1.33%2020383009.80.80%
600845宝信软件37.5035.30-0.51-1.34%6527924562.160.38%
600819耀皮玻璃4.40-32.85-0.06-1.35%1164275168.21.56%
002825纳尔股份6.5099.07-0.09-1.37%342822238.731.33%
300253卫宁健康6.4538.90-0.09-1.38%41695727433.12.24%
600825新华传媒4.27123.31-0.06-1.39%1816977804.021.74%
688317之江生物14.1616.55-0.20-1.39%83521184.1270.43%
688507索辰科技79.4674.95-1.13-1.40%43363445.5541.38%
600651飞乐音响2.81186.12-0.04-1.40%1048092968.20.42%
600748上实发展2.8040.03-0.04-1.41%8296623420.45%
300642透景生命12.5525.85-0.18-1.41%97361226.910.71%
600826兰生股份8.7516.80-0.13-1.46%441673884.471.06%
600630龙头股份8.05-7.41-0.12-1.47%16972913710.883.99%
600675中华企业2.6829.43-0.04-1.47%2263236112.490.37%
600841动力新科3.99-2.25-0.06-1.48%878273529.440.95%
300222科大智能5.28-43.01-0.08-1.49%711673771.791.12%
688718唯赛勃9.8036.72-0.15-1.51%7274704.50381.28%
300257开山股份12.3628.86-0.19-1.51%383024730.990.40%
300126锐奇股份4.49228.87-0.07-1.54%583292617.562.77%
605598上海港湾16.7225.22-0.28-1.65%229183830.553.11%
002028思源电气66.0432.78-1.12-1.67%7213847646.11.20%
300508维宏股份19.4553.67-0.33-1.67%117832294.562.08%
002178延华智能4.11-22.64-0.07-1.67%1818177496.542.55%
301499维科精密21.1049.05-0.36-1.68%198074210.995.73%
600115中国东航3.49-9.52-0.06-1.69%52839018523.550.39%
600151航天机电4.60-15.49-0.08-1.71%1037034786.150.72%
300245天玑科技5.15-64.50-0.09-1.72%543522799.161.75%
002162悦心健康3.3962.74-0.06-1.74%895913047.820.97%
301156美农生物14.0524.96-0.25-1.75%114651620.052.20%
600097开创国际8.9714.57-0.16-1.75%625765630.082.60%
300129泰胜风能7.2719.73-0.13-1.76%15047610940.562.32%
002195岩山科技2.7953.29-0.05-1.76%88437824861.241.56%
688238和元生物5.01-49.15-0.09-1.76%504212528.2481.08%
603718海利生物7.6732.30-0.14-1.79%373292863.530.58%
600624复旦复华3.80-137.81-0.07-1.81%501271914.350.73%
688335复洁环保10.2515.13-0.19-1.82%9383965.09730.64%
603960克来机电24.8179.65-0.46-1.82%19804049591.397.57%
300171东富龙13.4112.36-0.25-1.83%376895064.220.68%
603108润达医疗17.5726.63-0.33-1.84%17825331455.232.98%
688602康鹏科技7.4534.33-0.14-1.84%300322250.8053.29%
300511雪榕生物3.19-3.78-0.06-1.85%821432642.611.97%
600604市北高新3.71-39.10-0.07-1.85%524181964.550.37%
600272开开实业9.5358.93-0.18-1.85%467124488.062.92%
688584上海合晶16.31---0.31-1.87%157782587.633.02%
600661昂立教育8.92-29.38-0.17-1.87%796037100.082.78%
300501海顺新材11.4625.96-0.22-1.88%382484375.13.06%
688062迈威生物-U30.68-11.64-0.60-1.92%184985648.8630.91%
300170汉得信息5.60154.45-0.11-1.93%1373827738.751.45%
688590新致软件14.24-143.34-0.28-1.93%383815472.5721.47%
603329上海雅仕12.17983.23-0.24-1.93%189212316.521.19%
688336三生国健21.0744.11-0.42-1.95%144823049.8151.56%
600608ST沪科3.502536.22-0.07-1.96%21084744.010.66%
688071华依科技25.49128.60-0.51-1.96%161014099.7493.00%
600827百联股份8.4437.73-0.17-1.97%624385328.60.39%
688131皓元医药29.2136.27-0.59-1.98%137274000.951.59%
300493润欣科技6.3582.61-0.13-2.01%614333921.81.23%
301099雅创电子33.4130.01-0.69-2.02%146134898.245.04%
600517国网英大4.8419.82-0.10-2.02%23272511359.690.41%
688121卓然股份16.8025.49-0.35-2.04%152912575.4151.08%
300892品渥食品13.79-18.79-0.29-2.06%200282766.14.55%
002506协鑫集成2.3645.57-0.05-2.07%45203410746.020.77%
301289国缆检测38.1539.34-0.81-2.08%90943491.413.59%
002858力盛体育10.36-48.89-0.22-2.08%539005595.863.68%
600602云赛智联11.6982.88-0.25-2.09%20509624099.681.91%
600679上海凤凰8.81-13.31-0.19-2.11%568595031.611.82%
603020爱普股份7.3832.71-0.16-2.12%1012597498.152.64%
301001凯淳股份15.85215.50-0.35-2.16%157062507.254.57%
600838上海九百6.1739.77-0.14-2.22%826205126.182.06%
600636国新文化9.2333.20-0.21-2.22%823987647.451.88%
688133泰坦科技25.4041.18-0.58-2.23%168644277.2421.43%
600641万业企业11.8120.56-0.27-2.24%777799201.3910.84%
001266宏英智能21.5071.94-0.50-2.27%99982159.812.83%
002058威尔泰8.98-58.92-0.21-2.29%250082274.051.75%
603022新通联7.2538.64-0.17-2.29%252231841.711.26%
002451摩恩电气5.53150.27-0.13-2.30%1467318115.953.34%
600626申达股份2.54-11.77-0.06-2.31%662361699.910.78%
603196日播时尚9.31251.45-0.22-2.31%213352001.940.90%
836504博迅生物14.3223.27-0.34-2.32%1822265.46981.46%
603068博通集成18.07-13.12-0.43-2.32%204283698.651.36%
603232格尔软件10.48542.29-0.25-2.33%591786230.612.54%
301315威士顿45.1670.93-1.08-2.34%156327109.7297.11%
688220翱捷科技-U36.42-30.12-0.88-2.36%212377783.7470.95%
300380安硕信息13.98-17.71-0.34-2.37%332584682.082.61%
603226菲林格尔3.69-157.54-0.09-2.38%391911462.611.10%
300067安诺其4.08-262.23-0.10-2.39%100027641188.4612.12%
605136丽人丽妆6.7992.09-0.17-2.44%486253322.281.21%
688653康希通信10.75223.08-0.27-2.45%149221611.2172.94%
603633徕木股份6.7438.10-0.17-2.46%826285581.21.94%
603499翔港科技18.46217.29-0.47-2.48%6525512153.83.02%
430139华岭股份9.7234.64-0.25-2.51%8260807.73440.62%
600171上海贝岭11.27-133.21-0.29-2.51%635587198.060.90%
688217睿昂基因22.51158.54-0.58-2.51%2398542.2440.64%
603083剑桥科技34.6597.77-0.90-2.53%12434443304.354.69%
688591泰凌微17.8185.39-0.47-2.57%128472303.2082.31%
603918金桥信息13.02174.66-0.35-2.62%9644612620.132.63%
603899晨光股份35.3021.42-0.95-2.62%5140118063.220.56%
605339南侨食品15.8729.09-0.43-2.64%135402157.462.00%
300802矩子科技14.6051.24-0.40-2.67%132231946.260.68%
688660电气风电3.26-3.42-0.09-2.69%694602276.9221.30%
603330天洋新材5.07-20.77-0.14-2.69%1091875582.562.56%
002454松芝股份5.7925.13-0.16-2.69%1143336672.611.82%
002527新时达7.18-5.08-0.20-2.71%899476515.981.71%
301230泓博医药30.8744.33-0.86-2.71%305489470.65.15%
601021春秋航空56.9840.44-1.59-2.71%5057628975.70.52%
688351微电生理-U21.761800.16-0.61-2.73%139473044.6191.13%
603868飞科电器50.9321.76-1.43-2.73%2162011057.390.50%
300442润泽科技28.4027.74-0.80-2.74%33587896186.719.36%
603885吉祥航空11.9635.24-0.34-2.76%24321829010.491.10%
600882妙可蓝多11.9596.73-0.34-2.77%419985039.880.82%
688206概伦电子13.35-102.84-0.38-2.77%179312396.5121.01%
688680海优新材35.45-18.78-1.01-2.77%185216574.322.20%
301046能辉科技18.6163.41-0.54-2.82%165633096.882.81%
836414欧普泰9.9916.78-0.29-2.82%3345337.18850.85%
300578会畅通讯11.24-54.04-0.33-2.85%359764064.61.85%
603690至纯科技23.8229.19-0.70-2.85%53136127211.38%
605208永茂泰6.4235.33-0.19-2.87%606453926.741.84%
601828美凯龙3.04-5.97-0.09-2.88%1322104064.320.37%
688265南模生物23.94-93.62-0.71-2.88%1122270.71860.23%
002324普利特10.6925.43-0.32-2.91%20975322553.872.71%
688385复旦微电30.0634.22-0.90-2.91%4982415098.541.56%
688158优刻得-W10.30-13.45-0.31-2.92%611016349.3371.52%
688012中微公司133.8546.47-4.03-2.92%5869478993.860.95%
300168万达信息5.31-24.94-0.16-2.93%1211576483.740.89%
300017网宿科技9.6138.26-0.29-2.93%1204913117372.45.29%
688063派能科技75.4925.71-2.29-2.94%2357317873.061.34%
002561徐家汇7.9143.72-0.24-2.94%15646712494.33.78%
002568百润股份18.7022.26-0.57-2.96%17147731916.132.39%
603777来伊份10.3897.38-0.32-2.99%187731967.390.56%
601231环旭电子13.2415.02-0.41-3.00%9732712967.20.44%
688521芯原股份30.09-50.74-0.94-3.03%3649411087.470.74%
688330宏力达22.6016.27-0.71-3.05%72711653.5940.52%
300613富瀚微31.3128.62-0.99-3.07%4314813590.281.98%
002328新朋股份4.9113.01-0.16-3.16%1559647703.712.75%
603039泛微网络32.4147.27-1.07-3.20%172015632.410.66%
688368晶丰明源58.80-40.55-1.95-3.21%65503853.4391.04%
600696岩石股份10.8232.93-0.36-3.22%531685812.521.59%
300327中颖电子19.0434.95-0.64-3.25%15047328594.094.44%
688578艾力斯46.1642.65-1.56-3.27%4338420190.830.96%
603189网达软件10.79-34.90-0.37-3.32%513085585.451.90%
688593新相微8.3990.33-0.29-3.34%162091370.6112.20%
688366昊海生科91.2837.01-3.18-3.37%54044967.8440.39%
603659璞泰来18.3623.73-0.64-3.37%15383528244.170.76%
688061灿瑞科技23.35279.64-0.82-3.39%54551282.9441.29%
603728鸣志电器51.78127.05-1.83-3.41%8917146457.832.13%
301161唯万密封14.8552.15-0.53-3.45%321274795.016.02%
605081太和水9.74-4.69-0.35-3.47%300262987.923.47%
605398新炬网络20.1641.02-0.73-3.49%203284123.051.74%
603881数据港17.5065.53-0.64-3.53%7114312579.811.54%
688373盟科药业-U4.36-6.78-0.16-3.54%480012118.5491.39%
601595上海电影26.02-210.96-0.97-3.59%8217821592.611.83%
603197保隆科技43.1820.90-1.63-3.64%3513415245.031.67%
603256宏和科技6.09-163.23-0.23-3.64%578863554.870.66%
300226上海钢联18.7425.09-0.71-3.65%9717918400.793.14%
688008澜起科技45.90116.19-1.74-3.65%244090112625.32.14%
688301奕瑞科技187.0031.40-7.09-3.65%1053419737.991.03%
833346威贸电子10.2822.54-0.39-3.66%127721328.3764.50%
688382益方生物-U8.01-13.60-0.31-3.73%847476821.4552.13%
688107安路科技21.67-62.22-0.84-3.73%197964317.241.03%
605289罗曼股份26.0235.47-1.01-3.74%279557337.075.52%
603786科博达59.3534.43-2.39-3.87%1863411228.290.46%
688435英方软件31.5058.92-1.30-3.96%43841399.810.95%
688160步科股份44.5961.72-1.86-4.00%179088099.1722.13%
600530ST交昂1.89-2.64-0.08-4.06%41216789.830.53%
688596正帆科技33.9024.52-1.44-4.07%6078120735.962.14%
688798艾为电子51.54234.42-2.21-4.11%141017318.2151.05%
688372伟测科技53.3051.21-2.30-4.14%146657816.3771.90%
603296华勤技术67.9917.15-2.95-4.16%3369222994.185.48%
688519南亚新材17.90-36.57-0.78-4.18%104201882.7140.44%
300061旗天科技3.65-71.94-0.16-4.20%1243864591.542.22%
600689上海三毛7.5185.77-0.33-4.21%605864612.253.98%
688019安集科技136.0033.46-5.99-4.22%983213561.720.99%
688110东芯股份19.26-27.81-0.85-4.23%8556116678.613.09%
603107上海汽配19.3636.95-0.93-4.58%9728519171.2111.77%
603501韦尔股份93.31-143.49-4.52-4.62%157060145919.51.29%
301070开勒股份32.2062.31-1.56-4.62%85882805.082.45%
688484南芯科技28.7946.65-1.40-4.64%216946347.3610.85%
688202美迪西32.0224.63-1.58-4.70%304199842.8822.48%
688031星环科技-U38.99-14.98-1.97-4.81%240399478.2042.59%
600732爱旭股份12.277.94-0.64-4.96%37300746216.282.34%
600605汇通能源24.3889.08-1.28-4.99%4138110140.352.01%
600647*ST同达9.71-64.77-0.51-4.99%62060.20.04%
603030*ST全筑1.8625.82-0.10-5.10%1039061936.820.79%
688082盛美上海77.7837.22-4.22-5.15%1700713503.882.24%
301025读客文化10.74140.57-0.59-5.21%17437319166.3517.58%
603580艾艾精工21.24-1360.20-1.20-5.35%26416061507.5320.22%
600823ST世茂0.86-0.51-0.05-5.49%5535784817.291.48%
688213思特威-W44.02-165.24-2.63-5.64%3315914803.421.04%
688123聚辰股份48.6076.85-2.93-5.69%3378516743.242.13%
603341龙旗科技41.03---2.57-5.89%7109729573.215.27%
600836上海易连1.67-26.30-0.18-9.73%75446213044.411.34%
430300辰光医疗8.4485.41-1.06-11.16%618225352.27510.29%
300551古鳌科技8.88-36.91-2.22-20.00%63675859094.9424.51%

转至新时达(002527)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。