中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新时达(002527)上海市上涨家数:167下跌家数:232平均涨幅:+0.05%平均换手:2.45%总成交额:616.37亿元
更新时间：2023-02-04 03:24:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600819耀皮玻璃7.76-241.15+0.71+10.07%88276865066.5111.81%
301166优宁维57.7546.17+4.09+7.62%3282618228.747.95%
688351微电生理-U26.40-8611.87+1.74+7.06%4471111451.297.16%
688031星环科技-U99.53-43.93+6.43+6.91%1850618050.46.97%
300578会畅通讯18.56-15.74+1.09+6.24%10044718144.845.21%
688085三友医疗31.7036.25+1.75+5.84%3557311107.893.82%
603200上海洗霸25.9075.37+1.42+5.80%30108477014.6417.34%
688382益方生物-U19.13-23.10+1.03+5.69%11330021117.0810.79%
301230泓博医药67.5881.53+3.43+5.35%2219014934.2513.51%
600532*ST未来11.20-6380.46+0.53+4.97%642177159.471.24%
688682霍莱沃87.8876.32+4.02+4.79%73856396.6622.44%
688435C英方118.78273.59+5.33+4.70%3856644462.621.89%
603777来伊份19.7174.61+0.83+4.40%11642322393.223.46%
300245天玑科技9.531551.81+0.40+4.38%30913829201.529.96%
600651飞乐音响3.58474.89+0.14+4.07%31400211110.832.53%
300272开能健康5.9331.28+0.23+4.04%23833314020.15.80%
605338巴比食品31.4035.04+1.20+3.97%4238513324.24.91%
603466风语筑15.40153.26+0.55+3.70%36255154574.036.08%
603960克来机电21.80224.32+0.74+3.51%6201813200.062.38%
688118普元信息21.70149.01+0.71+3.38%199144288.4022.09%
688590新致软件11.6424.95+0.38+3.37%651727501.8574.05%
300253卫宁健康11.2693.56+0.36+3.30%29896633389.651.62%
600602云赛智联9.7655.91+0.31+3.28%47741745424.034.44%
603881数据港30.25121.91+0.91+3.10%18257954189.895.55%
603232格尔软件18.3382.17+0.55+3.09%11837621226.155.09%
688271联影医疗190.00121.98+5.62+3.05%1354225489.92.87%
300286安科瑞44.0054.69+1.30+3.04%2890012413.371.65%
601872招商轮船6.799.36+0.20+3.03%96849265226.781.19%
000863三湘印象4.91-19.60+0.14+2.94%112159754983.379.46%
002858力盛体育13.77-49.47+0.37+2.76%12049816557.628.60%
600836上海易连6.75150.70+0.18+2.74%1011706818.6491.52%
688217睿昂基因52.5270.82+1.40+2.74%2649513752.477.24%
688766普冉股份177.9543.68+4.74+2.74%732912892.642.63%
605398新炬网络31.8841.57+0.82+2.64%154224855.85.71%
600845宝信软件50.1251.24+1.28+2.62%5786628716.290.40%
688238和元生物24.32202.92+0.62+2.62%4835111876.166.62%
002162悦心健康5.20-58.15+0.13+2.56%53200227325.685.74%
688123聚辰股份99.9042.52+2.47+2.54%2903228605.422.40%
300170汉得信息10.4814.27+0.25+2.44%56479458596.456.83%
688265南模生物56.50147.23+1.33+2.41%110656336.3442.27%
603189网达软件16.8780.97+0.38+2.30%11331118892.144.20%
688018乐鑫科技114.5368.73+2.54+2.27%1495017006.061.86%
688107安路科技-U68.29830.17+1.49+2.23%2175614622.631.14%
688578艾力斯-U23.90-171.53+0.52+2.22%4415610517.972.14%
600640国脉文化10.67-33.16+0.23+2.20%15523116604.441.95%
688158优刻得-W16.27-15.26+0.35+2.20%14479423341.664.07%
600850电科数字24.0446.59+0.51+2.17%9032821440.771.63%
002211ST宏达2.84-2.29+0.06+2.16%719872011.891.67%
301257普蕊斯61.1871.69+1.27+2.12%894153855.96%
688373盟科药业-U9.82-26.42+0.20+2.08%977159633.6278.23%
600621华鑫股份12.3151.84+0.25+2.07%37525246652.163.54%
688063派能科技299.0065.24+5.87+2.00%3177392694.843.83%
688073毕得医药129.5657.68+2.53+1.99%33824337.5442.53%
002028思源电气43.5427.52+0.84+1.97%7175030688.31.20%
600021上海电力10.44-14.27+0.20+1.95%55207057028.222.11%
300074华平股份4.20-224.40+0.08+1.94%1869847827.43.52%
688521芯原股份-U58.89431.81+1.09+1.89%4023823399.961.94%
300378鼎捷软件17.9551.61+0.31+1.76%6306211220.942.37%
300627华测导航30.7048.65+0.51+1.69%273458389.670.65%
300336*ST新文1.88-2.75+0.03+1.62%874971634.781.19%
300493润欣科技7.0158.27+0.11+1.59%796175520.091.60%
300327中颖电子43.2135.77+0.65+1.53%7059530195.062.09%
603987康德莱15.4420.38+0.22+1.45%632579743.4491.44%
300511雪榕生物7.10-19.07+0.10+1.43%32514122973.258.04%
603121华培动力7.82147.98+0.11+1.43%475243690.991.40%
688099晶晨股份80.9333.80+1.13+1.42%3813230377.630.92%
300226上海钢联33.3756.36+0.46+1.40%8059026698.893.13%
002605姚记科技15.6315.82+0.21+1.36%7890512278.482.41%
600150中国船舶23.9184.45+0.32+1.36%34859382374.591.43%
301001凯淳股份22.88-176.17+0.30+1.33%226575175.096.59%
603499翔港科技10.19-313.80+0.13+1.29%123061237.470.61%
300008天海防务4.7192.45+0.06+1.29%48074222515.713.36%
301156美农生物23.7735.92+0.30+1.28%66101553.583.31%
600816ST安信4.00-38.51+0.05+1.27%2086308234.960.40%
688091上海谊众-U83.0499.33+0.99+1.21%2498720726.52.38%
300180华峰超纤4.22-110.22+0.05+1.20%1814967586.81.27%
688392骄成超声146.00114.98+1.72+1.19%50767244.9352.91%
603565中谷物流16.637.74+0.19+1.16%6087010040.111.40%
600026中远海能15.09-15.06+0.17+1.14%51488577675.651.79%
603918金桥信息8.9264.47+0.10+1.13%25283122464.616.92%
603496恒为科技18.1977.62+0.20+1.11%330145975.951.45%
300236上海新阳32.80310.17+0.36+1.11%3300010731.51.06%
603855华荣股份25.0023.08+0.27+1.09%106082637.690.31%
600088中视传媒9.67-66.53+0.10+1.04%302352912.880.76%
001266宏英智能34.0323.28+0.35+1.04%15259153659.6859.36%
600623华谊集团6.939.21+0.07+1.02%19558713550.621.05%
301289国缆检测47.2741.83+0.47+1.00%183188618.5212.21%
603039ST泛微63.5162.46+0.63+1.00%30891937.660.12%
688061灿瑞科技99.1040.96+0.95+0.97%82198081.5414.70%
688206概伦电子31.38309.23+0.30+0.97%3794811815.142.61%
300501海顺新材16.0328.48+0.15+0.94%429796837.753.44%
300168万达信息9.83-49.28+0.09+0.92%14198313858.931.20%
301228实朴检测16.71-1716.71+0.15+0.91%97521618.481.78%
300590移为通信11.2128.05+0.10+0.90%9957011076.662.95%
300380安硕信息18.16126.60+0.16+0.89%327945893.652.62%
301025读客文化11.3964.29+0.10+0.89%8971610235.329.36%
603083剑桥科技13.6935.62+0.12+0.88%8131511107.653.20%
600072中船科技12.63164.34+0.11+0.88%9763512226.091.33%
688188柏楚电子230.0070.66+2.00+0.88%449010281.140.31%
603068博通集成32.65-44.01+0.28+0.87%4472414517.382.97%
601231环旭电子16.8912.83+0.14+0.84%11177918712.790.51%
300017网宿科技6.0473.87+0.05+0.83%35859321498.021.58%
688160步科股份38.8039.03+0.31+0.81%125204817.0144.52%
600601*ST方科2.55-8.86+0.02+0.79%838232130.640.20%
600696岩石股份26.33330.09+0.20+0.77%199935204.70.60%
603956威派格8.34-49.50+0.06+0.72%353752934.530.70%
603022新通联9.7767.45+0.07+0.72%192901871.060.96%
688230芯导科技62.8042.56+0.42+0.67%45182818.7292.22%
300462华铭智能10.48-8.54+0.07+0.67%493385149.953.61%
002195二三四五3.0443.34+0.02+0.66%5049649149586.48.93%
603579荣泰健康21.2917.19+0.13+0.61%151983226.421.09%
600841动力新科6.59-28.32+0.04+0.61%585183839.6381.16%
603003龙宇燃油8.35-25.07+0.05+0.60%457493798.431.14%
603790雅运股份12.0634.90+0.07+0.58%227302724.391.19%
603886元祖股份19.5715.35+0.11+0.57%264085126.0541.10%
688519南亚新材24.4843.53+0.13+0.53%103262520.0991.12%
300153科泰电源7.68187.14+0.04+0.52%598404592.961.88%
300222科大智能7.76-18.93+0.04+0.52%23862018443.553.81%
688126沪硅产业-U20.98334.37+0.10+0.48%11678824440.470.74%
002636金安国纪8.61480.32+0.04+0.47%602305138.160.83%
688391钜泉科技121.4638.55+0.54+0.45%63927750.0345.24%
600637东方明珠6.7619.76+0.03+0.45%15281310296.050.45%
600009上海机场60.77-59.02+0.26+0.43%12083773170.31.11%
301062上海艾录9.6234.26+0.04+0.42%589915630.942.26%
002178延华智能4.88-1423.02+0.02+0.41%36385417790.55.11%
601519大智慧7.45-194.82+0.03+0.40%48752236444.732.43%
603887城地香江7.56-5.09+0.03+0.40%593584452.91.32%
688071华依科技69.2785.65+0.27+0.39%33122286.7170.81%
688155先惠技术60.05-166.56+0.23+0.38%59893601.0911.80%
301046能辉科技40.05168.60+0.15+0.38%4344917145.187.37%
600605汇通能源10.7684.82+0.04+0.37%513655535.9522.49%
603236移远通信116.5139.55+0.40+0.34%2248426253.541.19%
301024霍普股份23.93-19.22+0.08+0.34%52851260.582.98%
002022*ST科华12.254.80+0.04+0.33%260943197.520.51%
600826兰生股份9.47138.95+0.03+0.32%196641854.9640.47%
300762上海瀚讯14.1036.41+0.04+0.28%11175615641.831.78%
600500中化国际7.1624.49+0.02+0.28%14795810511.160.54%
002486嘉麟杰3.6734.79+0.01+0.27%2368168700.82.85%
600171上海贝岭19.5523.45+0.05+0.26%10694020759.61.52%
605081太和水16.4035.74+0.04+0.24%109791794.631.29%
002565顺灏股份4.23-214.75+0.01+0.24%1908968005.971.81%
688372伟测科技124.2951.23+0.29+0.23%812510121.874.52%
688098申联生物8.7339.54+0.02+0.23%180181568.6340.44%
300983尤安设计30.6043.99+0.07+0.23%83872559.142.62%
603037凯众股份17.9126.36+0.04+0.22%122372187.861.17%
603648畅联股份9.2622.79+0.02+0.22%314482891.6490.87%
300613富瀚微56.3729.28+0.12+0.21%3594320160.11.66%
688193仁度生物49.0652.82+0.10+0.20%988483.70731.15%
600517国网英大5.1627.69+0.01+0.19%993345101.510.52%
603587地素时尚16.0015.10+0.03+0.19%172122740.6790.36%
600661昂立教育11.37-16.93+0.02+0.18%9387910672.523.28%
605098行动教育35.0126.53+0.06+0.17%83992941.451.91%
300508维宏股份24.4072.99+0.04+0.16%127883089.762.26%
300398飞凯材料18.6022.54+0.03+0.16%10049018554.241.91%
002568百润股份37.3996.27+0.06+0.16%7956829344.931.11%
002527新时达7.60-229.05+0.01+0.13%42197132221.578.05%
688335复洁环保23.4523.80+0.03+0.13%63721486.4010.92%
600834申通地铁8.4156.00+0.01+0.12%296632486.370.62%
600679上海凤凰8.8356.49+0.01+0.11%149141315.240.51%
301037保立佳17.80428.70+0.02+0.11%3492621.261.24%
301151冠龙节能18.2021.06+0.02+0.11%64401167.481.53%
688505复旦张江9.4473.87+0.01+0.11%406443862.1281.51%
300899上海凯鑫22.1942.98+0.02+0.09%60481341.611.90%
603729龙韵股份14.22-19.04+0.01+0.07%74771065.760.80%
688368晶丰明源144.07-93.63+0.07+0.05%66069459.2631.05%
605339南侨食品21.8641.13+0.01+0.05%112202440.621.66%
688220翱捷科技-U58.92-84.55+0.01+0.02%3110818276.621.39%
600320振华重工3.3247.740.000.00%1119183705.7630.34%
600616金枫酒业7.69-758.990.000.00%18615314176.882.78%
600663陆家嘴10.2914.380.000.00%704187237.4380.24%
600825新华传媒3.99663.910.000.00%703302804.990.67%
300061旗天科技7.64-17.320.000.00%25359219306.834.47%
300067安诺其3.2562.260.000.00%880862846.921.14%
601616广电电气3.6439.840.000.00%953633453.311.02%
300262巴安水务2.83-1.360.000.00%512531439.410.98%
300330*ST计通--------------
430300辰光医疗7.0034.940.000.00%5373376.07521.09%
603899晨光股份56.3039.060.000.00%146098185.770.16%
603030全筑股份2.72-0.860.000.00%1127373062.191.94%
603131上海沪工12.0733.270.000.00%288853456.4780.91%
603682锦和商管5.6123.200.000.00%332331865.4791.85%
688129东来技术14.4633.870.000.00%3344481.450.81%
688008澜起科技56.5148.71-0.02-0.04%8596648425.830.76%
600754锦江酒店57.051334.43-0.03-0.05%3714821011.030.41%
603159上海亚虹14.1571.83-0.01-0.07%4979701.890.36%
600650锦江在线10.7310.63-0.01-0.09%283793032.2520.73%
603006联明股份10.2720.93-0.01-0.10%157001603.970.82%
300442润泽科技47.6048.67-0.05-0.10%142256728.961.43%
600822上海物贸8.23169.15-0.01-0.12%232651919.980.59%
300126锐奇股份6.52194.96-0.01-0.15%499233258.212.37%
002252上海莱士6.2728.14-0.01-0.16%29678118525.840.60%
601825沪农商行5.915.19-0.01-0.17%1064756277.350.23%
600620天宸股份11.36-100.20-0.02-0.18%179772027.280.26%
600958东方证券10.6029.50-0.02-0.19%83487088100.931.12%
688336三生国健15.01684.74-0.03-0.20%119921799.7041.29%
601328交通银行4.843.95-0.01-0.21%735584.935554.160.19%
603683晶华新材9.06476.91-0.02-0.22%160541450.270.75%
002669康达新材17.51-381.82-0.04-0.23%7231912512.842.88%
600648外高桥12.1711.65-0.03-0.25%320033886.1580.34%
600278东方创业7.2215.79-0.02-0.28%464483347.4050.68%
002346柘中股份13.8814.28-0.04-0.29%366305060.410.93%
688163赛伦生物24.0438.59-0.07-0.29%63401523.0932.45%
300483首华燃气13.6540.52-0.04-0.29%218692965.80.84%
688370丛麟科技37.3522.02-0.11-0.29%30811150.1691.30%
605136丽人丽妆13.5248.96-0.04-0.29%506046805.992.58%
002506协鑫集成3.21-11.05-0.01-0.31%52830316911.790.90%
688212澳华内镜74.11220.24-0.24-0.32%72285323.1010.80%
601200上海环境9.1920.06-0.03-0.33%473564343.650.42%
600624复旦复华6.11-35.48-0.02-0.33%927085667.561.35%
688019安集科技204.2664.87-0.68-0.33%823216645.061.10%
688110东芯股份29.2835.50-0.10-0.34%4668913637.961.84%
301070开勒股份26.2350.86-0.09-0.34%46161204.611.31%
600630龙头股份5.72-6.25-0.02-0.35%544353094.781.28%
002278神开股份5.6256.95-0.02-0.35%579713245.351.70%
601607上海医药18.9512.92-0.07-0.37%8680616373.520.45%
603226菲林格尔5.41-71.11-0.02-0.37%16368883.90.46%
300947德必集团13.4324.74-0.05-0.37%128021713.351.34%
688538和辉光电-U2.67-29.83-0.01-0.37%1546774137.7840.27%
600843上工申贝5.2859.38-0.02-0.38%372601964.230.79%
601866中远海发2.545.92-0.01-0.39%3646589227.940.44%
300963中洲特材17.4337.20-0.07-0.40%188863272.222.81%
600708光明地产2.41158.49-0.01-0.41%1371023294.680.62%
600608ST沪科4.80484.93-0.02-0.41%211691017.60.66%
600628新世界7.08-104.67-0.03-0.42%189541337.480.29%
300257开山股份15.9039.11-0.07-0.44%394756236.890.41%
601968宝钢包装6.7627.59-0.03-0.44%378112540.280.42%
002825纳尔股份13.338.64-0.06-0.45%494436548.983.09%
600851海欣股份6.2649.41-0.03-0.48%714784468.730.97%
600618氯碱化工10.436.82-0.05-0.48%430664481.570.57%
300230永利股份4.1613.78-0.02-0.48%647562690.061.02%
601727上海电气4.12-9.19-0.02-0.48%1906367825.670.15%
600676交运股份4.05-16.40-0.02-0.49%403701636.220.39%
600649城投控股4.0321.99-0.02-0.49%733092950.70.29%
600835上海机电12.0219.16-0.06-0.50%324803890.9880.40%
600662外服控股5.9623.80-0.03-0.50%792724729.0940.75%
301099雅创电子78.7040.19-0.40-0.51%1419211198.615.04%
300225金力泰5.84-20.99-0.03-0.51%873365079.091.84%
601828美凯龙5.8223.51-0.03-0.51%58572634449.481.62%
600643爱建集团5.8114.23-0.03-0.51%495722877.860.31%
601021春秋航空59.94-31.58-0.31-0.51%4532727069.710.49%
002269美邦服饰1.93-4.40-0.01-0.52%2850275479.991.13%
601696中银证券11.3440.15-0.06-0.53%30227834305.292.08%
836414欧普泰22.6321.81-0.12-0.53%971218.2110.49%
300059东方财富22.5833.48-0.12-0.53%1461973329904.51.32%
603718海利生物11.23115.15-0.06-0.53%388774375.560.60%
600626申达股份3.70-22.72-0.02-0.54%508371875.950.60%
688082盛美上海88.5268.73-0.48-0.54%1618514226.762.17%
603192汇得科技22.1033.73-0.12-0.54%132942925.390.96%
688385复旦微电70.1458.13-0.39-0.55%5412237599.771.75%
600196复星医药34.1725.19-0.19-0.55%19659667119.090.93%
600284浦东建设7.1910.97-0.04-0.55%998077151.4691.03%
600824益民集团3.59-639.07-0.02-0.55%533961908.560.51%
300129泰胜风能8.8637.70-0.05-0.56%26033322921.14.49%
300642透景生命22.7826.00-0.13-0.57%130572970.870.94%
605050福然德13.8722.99-0.08-0.57%157652180.161.04%
601156东航物流15.495.93-0.09-0.58%7559711697.680.94%
603515欧普照明16.6815.92-0.10-0.60%156912607.080.21%
600119长江投资6.67-17.29-0.04-0.60%344312296.711.12%
603108润达医疗11.6018.63-0.07-0.60%466155395.540.80%
600094大名城3.30-13.96-0.02-0.60%1044233446.4190.46%
600688上海石化3.24-17.83-0.02-0.61%1398854521.710.19%
603633徕木股份14.3570.30-0.09-0.62%398675682.2041.21%
600629华建集团4.7514.68-0.03-0.63%428362027.390.46%
600611大众交通3.15-25.39-0.02-0.63%1108133488.90.71%
600635大众公用3.12-138.62-0.02-0.64%1314984101.4080.54%
600692亚通股份6.24109.59-0.04-0.64%369282296.941.45%
600675中华企业3.05-27.07-0.02-0.65%1634934955.090.27%
603196日播时尚7.6236.45-0.05-0.65%230051750.6920.97%
301060兰卫医学21.3013.52-0.14-0.65%6045812841.123.29%
600097开创国际10.5062.56-0.07-0.66%221742328.5310.92%
430139华岭股份10.5034.22-0.07-0.66%2967312.57070.24%
688012中微公司108.2052.81-0.73-0.67%5507759276.350.89%
603214爱婴室20.5934.14-0.14-0.68%5067210394.593.61%
603256宏和科技7.1897.39-0.05-0.69%297372128.9830.34%
601211国泰君安14.2810.77-0.10-0.70%24328734715.50.33%
002324普利特18.28201.78-0.13-0.71%8082514683.461.21%
603650彤程新材34.9571.58-0.25-0.71%6660123124.621.12%
688608恒玄科技137.1762.39-0.99-0.72%933712769.91.18%
600210紫江企业5.5215.07-0.04-0.72%19490610715.291.29%
600642申能股份5.4369.17-0.04-0.73%1002375446.420.21%
301273瑞晨环保45.7340.72-0.34-0.74%33991550.122.00%
601788光大证券15.9120.19-0.12-0.75%52299583134.211.34%
600636国新文化10.42-10.80-0.08-0.76%10289010710.842.34%
688660电气风电6.47250.18-0.05-0.77%506053271.1170.95%
603324盛剑环境39.8628.66-0.31-0.77%94223746.992.12%
300609汇纳科技17.94-197.28-0.14-0.77%327005828.483.44%
600846同济科技8.8515.31-0.07-0.78%413453668.670.66%
600420国药现代10.0418.78-0.08-0.79%800218025.50.78%
600104上汽集团14.8410.30-0.12-0.80%19733229268.150.17%
600081东风科技11.0626.73-0.09-0.81%251732777.5180.80%
833346威贸电子7.2916.75-0.06-0.82%88764.95490.31%
601229上海银行5.953.75-0.05-0.83%21186612634.910.15%
688317之江生物34.418.54-0.29-0.84%267499171.4362.16%
603885吉祥航空15.22-9.85-0.13-0.85%8780113363.240.45%
600073上海梅林8.1720.26-0.07-0.85%19138015607.932.04%
603012创力集团5.8211.50-0.05-0.85%584773402.720.92%
603868飞科电器68.5233.92-0.59-0.85%1508010236.860.35%
002328新朋股份5.7111.74-0.05-0.87%1118176371.961.98%
600061国投资本6.8414.65-0.06-0.87%32726522308.520.51%
002454松芝股份7.9273.03-0.07-0.88%1198339459.6311.91%
600490鹏欣资源3.32-21.96-0.03-0.90%2869129483.9291.44%
002451摩恩电气6.63190.14-0.06-0.90%1223658101.152.79%
600272开开实业9.7949.64-0.09-0.91%506364938.263.16%
600820隧道股份5.427.11-0.05-0.91%1301467055.420.41%
688330宏力达69.7518.80-0.65-0.92%68174729.8411.19%
600151航天机电9.52210.64-0.09-0.94%12045911510.350.84%
600895张江高科12.6731.90-0.12-0.94%9981512665.350.64%
603020爱普股份10.2527.79-0.10-0.97%367183757.230.97%
600848上海临港12.2832.24-0.12-0.97%245983027.3710.10%
601595上海电影10.19-29.58-0.10-0.97%270992763.2820.60%
300469信息发展15.01-22.82-0.15-0.99%518577781.382.76%
600619海立股份5.9625.80-0.06-1.00%603303583.770.76%
601611中国核建7.9013.48-0.08-1.00%14252911257.650.54%
603009北特科技6.8447.88-0.07-1.01%629114280.921.86%
600638新黄浦5.8036.45-0.06-1.02%336631948.980.50%
603728鸣志电器43.2476.96-0.46-1.05%3555115276.40.85%
600503华丽家族2.82161.94-0.03-1.05%1290633634.950.81%
300326凯利泰7.5233.83-0.08-1.05%801706038.661.12%
600837海通证券9.3617.28-0.10-1.06%41023538324.770.46%
600647同达创业13.81988.99-0.15-1.07%337404668.5192.42%
688366昊海生科102.1987.45-1.11-1.07%48684965.930.84%
603501韦尔股份94.0735.83-1.03-1.08%113577106611.50.96%
688680海优新材202.8064.27-2.24-1.09%24257491584.66%
603329上海雅仕17.0315.94-0.19-1.10%230683925.151.45%
600641万业企业19.55147.67-0.22-1.11%16607132346.141.78%
600018上港集团5.287.08-0.06-1.12%25291813364.870.11%
600115中国东航5.28-3.66-0.06-1.12%34844518367.640.31%
603056德邦股份21.1146.57-0.24-1.12%409578623.8820.43%
600170上海建工2.6323.81-0.03-1.13%3759759900.840.42%
605151西上海19.9623.37-0.23-1.14%107722146.221.70%
600882妙可蓝多34.23114.17-0.40-1.16%5205917746.361.02%
603057紫燕食品28.9845.63-0.35-1.19%332849652.4097.92%
301000肇民科技30.6026.47-0.37-1.19%80752471.42.10%
301005超捷股份26.4346.26-0.32-1.20%71831896.321.62%
300039上海凯宝7.4254.19-0.09-1.20%39536929295.094.31%
688596正帆科技36.0349.84-0.44-1.21%3936314219.041.86%
603690至纯科技39.0048.91-0.48-1.22%7893230577.672.47%
600000浦发银行7.274.11-0.09-1.22%29885521790.460.10%
688718唯赛勃23.18127.40-0.29-1.24%154623577.9622.84%
688798艾为电子118.21133.25-1.49-1.24%59287038.740.62%
600741华域汽车18.158.61-0.23-1.25%9243516768.970.29%
002184海得控制16.4045.80-0.21-1.26%31776552627.1113.23%
603365水星家纺13.9711.70-0.18-1.27%5427759.880.20%
603713密尔克卫121.9233.03-1.58-1.28%60327354.4090.37%
600838上海九百6.9456.52-0.09-1.28%576843998.61.44%
600604市北高新5.3942.73-0.07-1.28%1564218466.261.11%
600597光明乳业10.6828.49-0.14-1.29%823088798.260.63%
002158汉钟精机26.3723.61-0.35-1.31%4622912188.950.87%
600639浦东金桥11.676.28-0.16-1.35%363824256.1350.43%
600833第一医药11.6629.56-0.16-1.35%542136325.682.43%
601601中国太保25.5010.05-0.35-1.35%22998558556.040.34%
600748上实发展3.54582.85-0.05-1.39%929273291.460.50%
605128上海沿浦57.1679.42-0.81-1.40%74384237.41.78%
688213思特威-W48.00530.14-0.69-1.42%77973785.12.44%
600689上海三毛8.99392.21-0.13-1.43%237372135.451.56%
600827百联股份11.75-1219.64-0.17-1.43%711708347.7290.44%
688585上纬新材9.5050.08-0.14-1.45%124821186.5441.49%
605186健麾信息32.3135.02-0.48-1.46%185105948.622.78%
688065凯赛生物67.1064.79-1.01-1.48%91396125.2320.35%
603619中曼石油19.1619.24-0.29-1.49%7030213469.091.76%
600622光大嘉宝3.2919.46-0.05-1.50%2082506857.6561.39%
688180君实生物-U57.30-29.36-0.88-1.51%6337936187.881.47%
688062迈威生物-U18.61-7.85-0.29-1.53%230584303.3481.14%
600818中路股份29.36235.58-0.46-1.54%209866167.720.88%
688202美迪西208.2747.77-3.32-1.57%1100023130.121.85%
002116中国海诚11.2921.96-0.18-1.57%797578995.561.92%
603122合富中国11.8358.36-0.19-1.58%453935363.524.56%
600606绿地控股3.0822.06-0.05-1.60%64342119860.990.46%
600508上海能源14.745.69-0.24-1.60%12476818370.841.73%
600823世茂股份2.38-14.64-0.04-1.65%1326253162.40.35%
300551古鳌科技17.42239.87-0.30-1.69%14438425192.26.13%
603330天洋新材15.52132.74-0.27-1.71%9493014642.032.85%
603659璞泰来55.2927.55-0.98-1.74%7541441741.020.54%
600315上海家化31.5739.54-0.56-1.74%6335120066.490.94%
600655豫园股份7.8610.34-0.14-1.75%885276975.810.23%
300915海融科技43.8440.51-0.79-1.77%71263120.772.87%
600530交大昂立3.7958.68-0.07-1.81%834723170.721.07%
300999金龙鱼44.8086.63-0.83-1.82%6834330655.11.26%
300892品渥食品26.9564.85-0.50-1.82%196085283.296.40%
603730岱美股份17.9936.06-0.34-1.85%249064469.1470.26%
002706良信股份14.8039.47-0.28-1.86%6814210082.50.87%
600193创兴资源6.66417.23-0.13-1.91%794535306.5111.87%
603681永冠新材24.9117.68-0.49-1.93%246086107.871.29%
300802矩子科技21.8557.69-0.43-1.93%412598963.5292.16%
603786科博达67.7057.19-1.35-1.96%1992813340.330.50%
301161唯万密封24.0350.42-0.48-1.96%224025414.938.44%
605208永茂泰15.5131.30-0.31-1.96%527338178.964.07%
600613神奇制药8.4362.49-0.17-1.98%1133629582.952.37%
600612老凤祥47.1014.21-0.96-2.00%124605886.10.39%
603170宝立食品28.1756.93-0.58-2.02%192125397.684.80%
688301奕瑞科技457.5049.92-9.49-2.03%278312710.980.68%
601702华峰铝业15.8724.28-0.33-2.04%8104212783.422.92%
688016心脉医疗218.0642.80-4.54-2.04%835918194.792.16%
688133泰坦科技155.6084.78-3.35-2.11%40456305.0190.78%
688121卓然股份26.7521.27-0.59-2.16%324808506.1692.33%
688131皓元医药129.0167.38-2.89-2.19%826310658.321.37%
603211晋拓股份14.2450.77-0.32-2.20%628639009.259.25%
688179阿拉丁44.8966.52-1.01-2.20%2742412337.763.73%
603128华贸物流10.4315.15-0.25-2.34%10105610553.440.77%
605289罗曼股份30.7564.34-0.74-2.35%5021015490.679.92%
300171东富龙27.8224.05-0.67-2.35%7949722149.081.83%
603378亚士创能12.40-8.85-0.31-2.44%734529085.5291.71%
600732爱旭股份36.6536.42-0.95-2.53%20142473938.432.18%
688293奥浦迈122.98103.60-3.32-2.63%35664398.082.11%
603197保隆科技49.6865.16-1.41-2.76%4382021710.962.11%
605598上海港湾31.2840.82-0.91-2.83%5512417165.6210.47%
600019宝钢股份6.1111.83-0.18-2.86%85832852349.80.39%
002561徐家汇11.44119.48-0.35-2.97%27524731624.356.68%
688247宣泰医药16.7253.75-0.54-3.13%6996211791.3817.10%
603895天永智能28.39-619.09-1.14-3.86%3834410818.363.55%
603580艾艾精工16.00364.91-0.66-3.96%235083800.071.80%
002058威尔泰13.111507.43-0.75-5.41%738759699.85.16%
605222起帆电缆27.7123.99-1.68-5.72%8280123068.657.73%
002401中远海科19.2038.08-1.63-7.83%841111.1164149.623.01%

转至新时达（002527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。