|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎通科技(688668)广东省上涨家数:194下跌家数:682平均涨幅:-0.92%平均换手:2.08%总成交额:2002.47亿元 更新时间：2026-09-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300852 | 四会富仕 | 65.72 | 75.04 | +7.72 | +13.31% | 177629 | 113749.7 | 11.46% | | 000523 | 红棉股份 | 4.80 | 72.25 | +0.44 | +10.09% | 412599 | 19804.73 | 2.30% | | 002543 | 万和电气 | 7.90 | -57.73 | +0.72 | +10.03% | 224938 | 17370.35 | 3.40% | | 000823 | 超声电子 | 18.70 | 50.32 | +1.70 | +10.00% | 1017075 | 179923.1 | 17.10% | | 002912 | 中新赛克 | 21.37 | 494.16 | +1.94 | +9.98% | 76217 | 16025.29 | 4.70% | | 300739 | 明阳电路 | 27.04 | 113.52 | +2.26 | +9.12% | 269323 | 70551.95 | 8.89% | | 688135 | 利扬芯片 | 37.32 | 657.11 | +2.77 | +8.02% | 185356 | 67661.9 | 7.95% | | 688216 | 气派科技 | 33.46 | -798.29 | +2.45 | +7.90% | 68722.35 | 22703.8 | 6.47% | | 300112 | 万讯自控 | 9.58 | -48.67 | +0.63 | +7.04% | 520466 | 49453.72 | 21.02% | | 002918 | 蒙娜丽莎 | 11.50 | 43.77 | +0.75 | +6.98% | 264480 | 29622.61 | 12.35% | | 002295 | 精艺股份 | 12.35 | -52.48 | +0.77 | +6.65% | 535947 | 65077.32 | 21.40% | | 002856 | *ST美芝 | 22.57 | -14.62 | +1.27 | +5.96% | 61238 | 13639.1 | 4.94% | | 002735 | 王子新材 | 12.48 | -28.75 | +0.70 | +5.94% | 423756 | 53516.39 | 14.87% | | 603322 | 超讯科技 | 31.55 | -88.73 | +1.64 | +5.48% | 81967 | 25516.12 | 5.20% | | 002600 | 领益智造 | 13.11 | 50.18 | +0.67 | +5.39% | 1334434 | 171473.5 | 1.85% | | 003039 | 顺控发展 | 13.70 | 27.30 | +0.64 | +4.90% | 165985 | 22512.9 | 2.69% | | 002789 | *ST建艺 | 13.92 | -3.14 | +0.64 | +4.82% | 23030 | 3128.45 | 1.47% | | 300235 | 方直科技 | 11.69 | 137.73 | +0.52 | +4.66% | 102984 | 12122.07 | 5.03% | | 301043 | 绿岛风 | 54.02 | 64.59 | +2.38 | +4.61% | 12558 | 6697.56 | 2.21% | | 000056 | *ST皇庭 | 2.51 | -1.05 | +0.11 | +4.58% | 237688 | 5936.69 | 2.63% | | 300499 | 高澜股份 | 38.45 | 376.37 | +1.63 | +4.43% | 399298 | 150748.2 | 14.69% | | 300154 | 瑞凌股份 | 13.47 | 63.86 | +0.56 | +4.34% | 108803 | 14362.06 | 3.45% | | 000021 | 深科技 | 36.44 | 47.05 | +1.45 | +4.14% | 858311.1 | 312366 | 5.42% | | 002902 | 铭普光磁 | 28.03 | -34.64 | +1.11 | +4.12% | 224429 | 62362.78 | 12.04% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.23 | +3.89% | 131592 | 7942.34 | 1.84% | | 688248 | 南网科技 | 50.63 | 71.04 | +1.83 | +3.75% | 54817.98 | 27104.41 | 0.97% | | 300711 | 广哈通信 | 19.93 | 67.27 | +0.66 | +3.43% | 107405 | 21119.72 | 4.32% | | 688020 | 方邦股份 | 146.80 | -130.40 | +4.75 | +3.34% | 48814.07 | 72515.51 | 5.92% | | 002055 | ST得润 | 6.62 | -150.59 | +0.21 | +3.28% | 105686 | 6897.51 | 1.79% | | 002757 | 南兴股份 | 17.87 | 37.94 | +0.56 | +3.24% | 193889 | 34634.55 | 6.82% | | 300857 | 协创数据 | 267.22 | 50.87 | +8.10 | +3.13% | 114090 | 300704.7 | 2.35% | | 603838 | *ST四通 | 12.55 | -44.25 | +0.37 | +3.04% | 19571 | 2440.58 | 0.61% | | 603936 | 博敏电子 | 18.71 | -146.23 | +0.55 | +3.03% | 553044 | 102531.3 | 8.77% | | 920976 | 视声智能 | 22.15 | 20.13 | +0.65 | +3.02% | 8580 | 1877.045 | 1.94% | | 603002 | 宏昌电子 | 16.90 | 328.03 | +0.49 | +2.99% | 615788 | 103396.8 | 5.43% | | 300311 | 任子行 | 5.68 | 86.33 | +0.16 | +2.90% | 445635 | 25394.57 | 8.29% | | 300317 | 珈伟新能 | 4.29 | -19.95 | +0.12 | +2.88% | 693764 | 29720.26 | 8.37% | | 300961 | 深水海纳 | 13.28 | -10.75 | +0.37 | +2.87% | 235739 | 31161.5 | 15.40% | | 001232 | 嘉立创 | 166.82 | 53.06 | +4.42 | +2.72% | 36102 | 60540.82 | 8.17% | | 300050 | 世纪鼎利 | 7.59 | 322.13 | +0.20 | +2.71% | 288856 | 21970.36 | 5.30% | | 002762 | 金发拉比 | 9.64 | -20.29 | +0.25 | +2.66% | 97346 | 9372.471 | 2.75% | | 301305 | 朗坤科技 | 27.33 | 21.31 | +0.67 | +2.51% | 68456 | 18751.69 | 5.51% | | 920045 | 蘅东光 | 533.85 | 109.05 | +12.85 | +2.47% | 14748 | 79476.02 | 5.23% | | 920289 | 华汇智能 | 26.93 | 21.02 | +0.63 | +2.40% | 25710 | 6943.003 | 17.79% | | 001309 | 德明利 | 419.45 | 13.94 | +9.79 | +2.39% | 88965 | 374564.3 | 5.38% | | 300561 | 汇金科技 | 16.14 | -223.15 | +0.37 | +2.35% | 121640 | 19414.63 | 5.05% | | 688662 | 富信科技 | 84.33 | 235.13 | +1.90 | +2.30% | 58170.1 | 48726.56 | 5.07% | | 688625 | 呈和科技 | 57.78 | 58.32 | +1.25 | +2.21% | 25983.24 | 14954.83 | 1.00% | | 688669 | 聚石化学 | 73.88 | -34.14 | +1.59 | +2.20% | 16786.89 | 12159.66 | 1.38% | | 300085 | 银之杰 | 32.27 | -223.34 | +0.68 | +2.15% | 301378 | 96852.92 | 5.05% | | 002916 | 深南电路 | 391.24 | 63.95 | +7.94 | +2.07% | 60103 | 233418.3 | 0.90% | | 300843 | 胜蓝股份 | 127.18 | 132.11 | +2.57 | +2.06% | 35378 | 44732.8 | 2.20% | | 000636 | 风华高科 | 50.70 | 143.02 | +1.00 | +2.01% | 613027 | 307565.5 | 5.34% | | 002161 | 远望谷 | 7.11 | -34.53 | +0.14 | +2.01% | 158471 | 11228.04 | 2.14% | | 300464 | 星徽股份 | 8.14 | 182.58 | +0.16 | +2.01% | 77976 | 6314.97 | 2.20% | | 688559 | 海目星 | 60.19 | -125.07 | +1.16 | +1.97% | 109314.5 | 65418.67 | 4.41% | | 300620 | 光库科技 | 297.37 | 271.23 | +5.49 | +1.88% | 70601 | 211427.3 | 2.85% | | 688025 | 杰普特 | 403.20 | 101.12 | +7.35 | +1.86% | 15085.56 | 60945.96 | 1.59% | | 600685 | 中船防务 | 28.99 | 31.08 | +0.52 | +1.83% | 187335 | 54082.92 | 2.28% | | 603813 | 原尚股份 | 27.72 | -34.84 | +0.49 | +1.80% | 8705 | 2413.07 | 0.83% | | 002141 | 贤丰控股 | 6.50 | 995.30 | +0.11 | +1.72% | 939244.9 | 60921.84 | 9.09% | | 003037 | 三和管桩 | 5.95 | -880.49 | +0.10 | +1.71% | 85559 | 5123.07 | 1.43% | | 000712 | 锦龙股份 | 11.32 | 58.67 | +0.18 | +1.62% | 781892 | 88375.09 | 8.73% | | 688388 | 嘉元科技 | 27.74 | 45.48 | +0.44 | +1.61% | 211685.8 | 58927.93 | 3.21% | | 300903 | 科翔股份 | 88.00 | -152.84 | +1.37 | +1.58% | 198093 | 174656.1 | 5.64% | | 002886 | 沃特股份 | 26.42 | 94.72 | +0.41 | +1.58% | 422260 | 112994.3 | 20.20% | | 920138 | 杰理科技 | 33.13 | 23.37 | +0.51 | +1.56% | 29402 | 9845.85 | 8.49% | | 002256 | 兆新股份 | 3.40 | 160.60 | +0.05 | +1.49% | 351461 | 11862.96 | 1.74% | | 300037 | 新宙邦 | 69.51 | 32.81 | +1.02 | +1.49% | 69276 | 47478.08 | 1.27% | | 603983 | 丸美生物 | 34.31 | 60.26 | +0.50 | +1.48% | 33732 | 11350.48 | 0.84% | | 000601 | 韶能股份 | 6.41 | 37.96 | +0.09 | +1.42% | 435851 | 27687.21 | 4.16% | | 002815 | 崇达技术 | 18.31 | 88.74 | +0.25 | +1.38% | 700688 | 127318.2 | 9.02% | | 000037 | 深南电A | 9.60 | 28.56 | +0.13 | +1.37% | 143792 | 13720.52 | 4.24% | | 002988 | 豪美新材 | 30.92 | 71.76 | +0.41 | +1.34% | 59411 | 18388.7 | 2.38% | | 001979 | 招商蛇口 | 6.91 | 601.04 | +0.09 | +1.32% | 295504 | 20157.38 | 0.33% | | 688655 | 迅捷兴 | 57.25 | -1427.57 | +0.73 | +1.29% | 109208.2 | 62743.42 | 8.19% | | 920821 | 则成电子 | 23.30 | 580.15 | +0.28 | +1.22% | 85331 | 19576.22 | 11.71% | | 603386 | 骏亚科技 | 14.99 | -91.51 | +0.18 | +1.22% | 69378 | 10382.45 | 2.13% | | 001338 | 永顺泰 | 10.03 | 42.26 | +0.12 | +1.21% | 186397 | 18684.21 | 3.72% | | 300833 | 浩洋股份 | 41.09 | 28.14 | +0.49 | +1.21% | 4354 | 1772.88 | 0.54% | | 002620 | *ST瑞和 | 5.87 | -20.50 | +0.07 | +1.21% | 32834 | 1907.15 | 1.04% | | 000828 | 东莞控股 | 10.24 | 12.65 | +0.12 | +1.19% | 39412 | 4028.33 | 0.38% | | 300989 | 蕾奥规划 | 14.60 | -81.50 | +0.17 | +1.18% | 16098 | 2320.18 | 0.99% | | 688525 | 佰维存储 | 220.24 | 12.74 | +2.54 | +1.17% | 92514.26 | 204386.7 | 1.94% | | 300199 | 翰宇药业 | 23.43 | 161.93 | +0.27 | +1.17% | 214280 | 49485.05 | 2.88% | | 688726 | 拉普拉斯 | 43.07 | 32.21 | +0.47 | +1.10% | 26511.09 | 11392.93 | 1.21% | | 600036 | 招商银行 | 41.45 | 6.89 | +0.45 | +1.10% | 412605 | 170807.7 | 0.20% | | 920072 | 科莱瑞迪 | 23.72 | 26.44 | +0.25 | +1.07% | 6557 | 1548.611 | 4.53% | | 300377 | 赢时胜 | 14.93 | -3634.45 | +0.15 | +1.01% | 189451 | 28257.71 | 2.70% | | 300691 | 联合光电 | 14.53 | 104.76 | +0.14 | +0.97% | 38634 | 5629.03 | 1.75% | | 300197 | 节能铁汉 | 2.11 | -2.01 | +0.02 | +0.96% | 648754 | 13538.21 | 2.19% | | 301038 | 深水规院 | 17.95 | 62.08 | +0.17 | +0.96% | 22532 | 4008.84 | 1.01% | | 300460 | ST惠伦 | 8.68 | -17.68 | +0.08 | +0.93% | 16624 | 1427.3 | 0.59% | | 002212 | 天融信 | 6.59 | -58.02 | +0.06 | +0.92% | 470672 | 31313.64 | 4.03% | | 300131 | 英唐智控 | 15.84 | -2490.86 | +0.14 | +0.89% | 336969 | 53044.53 | 3.17% | | 001389 | 广合科技 | 175.46 | 56.05 | +1.54 | +0.89% | 37591 | 65878.89 | 2.47% | | 300760 | 迈瑞医疗 | 166.65 | 25.68 | +1.45 | +0.88% | 41181 | 68054.83 | 0.34% | | 000088 | 盐田港 | 4.68 | 16.32 | +0.04 | +0.86% | 388884 | 18180.04 | 1.23% | | 601033 | 永兴股份 | 14.74 | 14.39 | +0.12 | +0.82% | 20823 | 3067.28 | 0.87% | | 688359 | 三孚新科 | 98.50 | -681.96 | +0.80 | +0.82% | 15926.6 | 15642.36 | 1.60% | | 000987 | 越秀资本 | 7.63 | 8.02 | +0.06 | +0.79% | 113975 | 8669.01 | 0.23% | | 000507 | 珠海港 | 5.20 | 20.77 | +0.04 | +0.78% | 89810 | 4649.39 | 1.00% | | 000001 | 平安银行 | 11.79 | 5.26 | +0.09 | +0.77% | 466083 | 54825.07 | 0.24% | | 300053 | 航宇微 | 12.15 | -26.55 | +0.09 | +0.75% | 66322 | 8005.84 | 1.00% | | 001872 | 招商港口 | 23.60 | 12.29 | +0.17 | +0.73% | 17896 | 4207.33 | 0.08% | | 300570 | 太辰光 | 203.00 | 152.71 | +1.45 | +0.72% | 138283 | 285735.4 | 7.20% | | 300335 | 迪森股份 | 5.75 | 68.03 | +0.04 | +0.70% | 179847 | 10334.95 | 4.68% | | 003035 | 南网能源 | 5.77 | 60.84 | +0.04 | +0.70% | 283365 | 16234.54 | 0.75% | | 002736 | 国信证券 | 10.17 | 9.11 | +0.07 | +0.69% | 123046 | 12489.04 | 0.13% | | 002992 | 宝明科技 | 34.20 | 1964.97 | +0.23 | +0.68% | 10484 | 3533.5 | 0.66% | | 603051 | 鹿山新材 | 22.52 | -82.21 | +0.15 | +0.67% | 40791 | 9020.03 | 2.52% | | 300586 | 美联新材 | 9.05 | -145.98 | +0.06 | +0.67% | 89916 | 8108.77 | 1.68% | | 002654 | 万润科技 | 13.79 | 249.35 | +0.09 | +0.66% | 245257 | 33831.21 | 3.08% | | 000011 | 深物业A | 9.24 | -113.03 | +0.06 | +0.65% | 115024 | 10562.95 | 2.18% | | 300572 | 安车检测 | 24.92 | -28.29 | +0.16 | +0.65% | 36410 | 9088.489 | 2.01% | | 601333 | 广深铁路 | 3.15 | 14.81 | +0.02 | +0.64% | 334449 | 10489.68 | 0.59% | | 002544 | 普天科技 | 16.24 | 526.38 | +0.10 | +0.62% | 59382 | 9612.351 | 0.87% | | 002616 | 长青集团 | 5.02 | 13.73 | +0.03 | +0.60% | 67639 | 3377.19 | 1.15% | | 002425 | 凯撒文化 | 3.35 | -6.49 | +0.02 | +0.60% | 221556 | 7388.46 | 2.41% | | 301528 | 多浦乐 | 60.44 | 78.90 | +0.35 | +0.58% | 6894 | 4150.52 | 1.49% | | 301021 | 英诺激光 | 78.28 | 159.57 | +0.45 | +0.58% | 88329 | 69484.42 | 5.78% | | 301366 | 一博科技 | 59.32 | 139.38 | +0.34 | +0.58% | 89190 | 53292.41 | 7.62% | | 688622 | *ST禾信 | 102.77 | -74.83 | +0.58 | +0.57% | 1641.91 | 1685.696 | 0.23% | | 000539 | 粤电力A | 5.37 | 1300.06 | +0.03 | +0.56% | 640966 | 34373.62 | 2.51% | | 300424 | 航新科技 | 14.40 | -46.98 | +0.08 | +0.56% | 45832 | 6491.31 | 1.79% | | 600999 | 招商证券 | 18.01 | 8.81 | +0.10 | +0.56% | 223381 | 40162.65 | 0.30% | | 002741 | 光华科技 | 23.87 | 78.81 | +0.13 | +0.55% | 117686 | 28040.6 | 2.74% | | 300042 | 朗科科技 | 38.96 | 55.73 | +0.21 | +0.54% | 47829 | 18701.17 | 2.39% | | 000893 | 亚钾国际 | 43.46 | 18.53 | +0.23 | +0.53% | 159332 | 69453.06 | 1.96% | | 000012 | 南玻A | 3.79 | -31.16 | +0.02 | +0.53% | 132391 | 5007.34 | 0.68% | | 603991 | 领先股份 | 181.35 | 177.28 | +0.95 | +0.53% | 17500 | 31801.96 | 1.95% | | 301365 | 矩阵股份 | 39.12 | 144.02 | +0.20 | +0.51% | 7202 | 2810.8 | 0.58% | | 300410 | 正业科技 | 8.15 | 71.21 | +0.04 | +0.49% | 78778 | 6374.98 | 2.15% | | 002465 | 海格通信 | 10.26 | -26.25 | +0.05 | +0.49% | 266581 | 27128.49 | 1.08% | | 300589 | 江龙船艇 | 14.72 | -41.72 | +0.07 | +0.48% | 293135 | 42651.81 | 13.17% | | 301178 | 天亿马 | 34.01 | 787.90 | +0.16 | +0.47% | 6407 | 2173.73 | 0.93% | | 002797 | 第一创业 | 6.46 | 26.01 | +0.03 | +0.47% | 239193 | 15389.57 | 0.57% | | 688617 | 惠泰医疗 | 240.32 | 36.46 | +1.11 | +0.46% | 6270.6 | 15007.7 | 0.44% | | 300077 | 国民技术 | 19.72 | -180.17 | +0.09 | +0.46% | 128397 | 25252.39 | 2.25% | | 002981 | 朝阳科技 | 24.35 | 115.71 | +0.11 | +0.45% | 7123 | 1730.15 | 0.59% | | 688512 | 慧智微 | 13.63 | -21.46 | +0.06 | +0.44% | 54931.13 | 7409.857 | 1.68% | | 301500 | 飞南资源 | 25.00 | 18.06 | +0.11 | +0.44% | 80753 | 20108.38 | 5.61% | | 000685 | 中山公用 | 11.44 | 6.39 | +0.05 | +0.44% | 51863 | 5908.48 | 0.42% | | 603920 | 世运电路 | 40.52 | 76.06 | +0.17 | +0.42% | 177840 | 72311.8 | 2.47% | | 688361 | 中科飞测 | 310.47 | -2167.36 | +1.30 | +0.42% | 30730.04 | 94334.11 | 0.87% | | 601615 | 明阳智能 | 9.65 | 135.43 | +0.04 | +0.42% | 164407 | 15740.57 | 0.73% | | 002289 | 宇顺电子 | 36.73 | 38.08 | +0.15 | +0.41% | 32387 | 11966.66 | 1.18% | | 002528 | *ST英飞 | 7.54 | -23.11 | +0.03 | +0.40% | 144470 | 10878.89 | 1.38% | | 600525 | 长园集团 | 5.04 | -8.73 | +0.02 | +0.40% | 101096 | 5086.79 | 0.77% | | 002769 | 普路通 | 7.76 | 185.16 | +0.03 | +0.39% | 49482 | 3819.86 | 1.33% | | 000651 | 格力电器 | 39.02 | 7.84 | +0.15 | +0.39% | 125821 | 49054.92 | 0.23% | | 002723 | 小崧股份 | 8.11 | -9.59 | +0.03 | +0.37% | 27534 | 2217.94 | 0.87% | | 002446 | 盛路通信 | 8.21 | 154.87 | +0.03 | +0.37% | 129817 | 10520.58 | 1.53% | | 000531 | 穗恒运A | 5.80 | 18.37 | +0.02 | +0.35% | 52387 | 3026.23 | 0.58% | | 688252 | 天德钰 | 20.77 | 38.76 | +0.07 | +0.34% | 19574.41 | 4034.439 | 0.48% | | 603268 | 松发股份 | 198.31 | 35.97 | +0.61 | +0.31% | 28433 | 56568.68 | 1.22% | | 000089 | 深圳机场 | 6.67 | 14.40 | +0.02 | +0.30% | 67528 | 4497.95 | 0.33% | | 301223 | 中荣股份 | 18.08 | 22.28 | +0.05 | +0.28% | 6203 | 1107.49 | 0.32% | | 000055 | 方大集团 | 3.62 | -8.13 | +0.01 | +0.28% | 42252 | 1517.12 | 0.63% | | 600030 | 中信证券 | 27.40 | 10.78 | +0.07 | +0.26% | 505483 | 138425.3 | 0.42% | | 600004 | 白云机场 | 7.84 | 17.65 | +0.02 | +0.26% | 46155 | 3607.94 | 0.20% | | 301041 | 金百泽 | 31.48 | 120.35 | +0.08 | +0.25% | 35119 | 11031.57 | 4.45% | | 301308 | 江波龙 | 348.89 | 13.38 | +0.86 | +0.25% | 50755 | 177704.9 | 1.80% | | 600673 | 东阳光 | 31.67 | 1829.48 | +0.07 | +0.22% | 134155 | 42161.05 | 0.45% | | 300155 | 安居宝 | 4.53 | -43.05 | +0.01 | +0.22% | 39981 | 1796.04 | 1.21% | | 688609 | 九联科技 | 9.09 | -90.38 | +0.02 | +0.22% | 55996.75 | 5063.698 | 1.12% | | 002163 | 海南发展 | 9.10 | -23.54 | +0.02 | +0.22% | 241160 | 21777.96 | 3.00% | | 000029 | 深深房A | 22.85 | -1987.36 | +0.05 | +0.22% | 22039 | 4978.96 | 0.25% | | 300221 | 银禧科技 | 13.86 | 42.00 | +0.03 | +0.22% | 94690 | 13137.62 | 2.05% | | 002831 | 裕同科技 | 29.19 | 23.52 | +0.06 | +0.21% | 69714 | 20406.01 | 0.98% | | 300454 | 深信服 | 130.13 | 65.94 | +0.26 | +0.20% | 42899 | 56002.98 | 1.49% | | 001287 | 中电港 | 22.52 | 27.76 | +0.04 | +0.18% | 66699 | 14937.04 | 0.88% | | 002911 | 佛燃能源 | 11.82 | 14.61 | +0.02 | +0.17% | 33718 | 3994.12 | 0.27% | | 002177 | 御银股份 | 5.94 | 312.67 | +0.01 | +0.17% | 135518 | 8004.871 | 1.98% | | 000027 | 深圳能源 | 6.42 | 13.27 | +0.01 | +0.16% | 159553 | 10228.81 | 0.34% | | 301588 | 美新科技 | 28.21 | 102.42 | +0.04 | +0.14% | 10957 | 3073 | 1.49% | | 603608 | 天创时尚 | 22.17 | 263.41 | +0.03 | +0.14% | 82397 | 18203.12 | 1.94% | | 002939 | 长城证券 | 8.07 | 13.79 | +0.01 | +0.12% | 103807 | 8340.46 | 0.29% | | 600548 | 深高速 | 8.29 | 18.98 | +0.01 | +0.12% | 35493 | 2946.63 | 0.21% | | 300687 | 赛意信息 | 27.96 | -164.62 | +0.03 | +0.11% | 54942 | 15250.76 | 1.64% | | 688788 | 科思科技 | 30.05 | -18.34 | +0.03 | +0.10% | 12894.79 | 3836.969 | 0.59% | | 002792 | 通宇通讯 | 30.76 | -5388.12 | +0.03 | +0.10% | 181462 | 55352.33 | 5.35% | | 301189 | 奥尼电子 | 62.81 | -135.31 | +0.06 | +0.10% | 45427 | 28778.31 | 2.88% | | 600446 | 金证股份 | 10.90 | -87.75 | +0.01 | +0.09% | 46606 | 5062.61 | 0.50% | | 688318 | 财富趋势 | 84.67 | 72.17 | +0.07 | +0.08% | 32657.68 | 27594.75 | 1.28% | | 300619 | 金银河 | 26.36 | 78.06 | +0.02 | +0.08% | 24024 | 6356.26 | 1.26% | | 002213 | 大为股份 | 27.68 | 336.67 | +0.02 | +0.07% | 36995 | 10258.6 | 1.79% | | 300136 | 信维通信 | 57.09 | 79.21 | +0.04 | +0.07% | 137686 | 78494.43 | 1.67% | | 301373 | 凌玮科技 | 100.25 | 77.73 | +0.07 | +0.07% | 47703 | 48505.79 | 6.85% | | 300716 | *ST泉为 | 18.06 | -11.10 | +0.01 | +0.06% | 4835 | 873.9 | 0.30% | | 301348 | 蓝箭电子 | 20.91 | -214.47 | +0.01 | +0.05% | 25617 | 5339.25 | 1.32% | | 000776 | 广发证券 | 21.65 | 8.97 | +0.01 | +0.05% | 195046 | 42265.01 | 0.33% | | 603228 | 景旺电子 | 109.64 | 92.80 | +0.05 | +0.05% | 188080 | 206996.9 | 1.92% | | 600323 | 瀚蓝环境 | 29.91 | 11.02 | +0.01 | +0.03% | 11688 | 3481.92 | 0.14% | | 000002 | 万科A | 3.19 | -0.42 | 0.00 | 0.00% | 716292 | 22653.69 | 0.74% | | 000010 | *ST美丽 | 1.69 | -662.67 | 0.00 | 0.00% | 208399 | 3445.64 | 2.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001914 | 招商积余 | 9.10 | 14.63 | 0.00 | 0.00% | 28287 | 2565.29 | 0.27% | | 000573 | 粤宏远A | 3.84 | 194.41 | 0.00 | 0.00% | 52412 | 1994.16 | 0.83% | | 600868 | 梅雁吉祥 | 2.90 | -79.77 | 0.00 | 0.00% | 309394 | 8933.08 | 1.63% | | 002035 | 华帝股份 | 4.70 | 19.71 | 0.00 | 0.00% | 91812 | 4303.22 | 1.17% | | 600048 | 保利发展 | 5.22 | -196.85 | 0.00 | 0.00% | 603265 | 31279.73 | 0.50% | | 002063 | 远光软件 | 5.44 | 34.70 | 0.00 | 0.00% | 74386 | 4039.68 | 0.42% | | 002198 | ST嘉应 | 3.73 | -732.63 | 0.00 | 0.00% | 38247 | 1425.24 | 0.75% | | 002400 | 省广集团 | 6.71 | 182.46 | 0.00 | 0.00% | 406166 | 27351.18 | 2.35% | | 300098 | 高新兴 | 4.41 | -297.36 | 0.00 | 0.00% | 141692 | 6198.31 | 0.92% | | 300376 | 易事特 | 4.27 | -47.67 | 0.00 | 0.00% | 92434 | 3924.21 | 0.40% | | 002822 | ST中装 | 3.05 | -2.13 | 0.00 | 0.00% | 30605 | 928.88 | 0.29% | | 601228 | 广州港 | 3.16 | 28.87 | 0.00 | 0.00% | 137178 | 4337.82 | 0.18% | | 601900 | 南方传媒 | 12.31 | 10.18 | 0.00 | 0.00% | 61954 | 7659.24 | 0.70% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 300599 | 雄塑科技 | 11.50 | -70.46 | 0.00 | 0.00% | 31911 | 3661.37 | 1.01% | | 300621 | 维业股份 | 7.30 | -2.81 | 0.00 | 0.00% | 19418 | 1412.78 | 0.96% | | 300635 | 中达安 | 12.21 | -21.32 | 0.00 | 0.00% | 18250 | 2223.06 | 1.52% | | 002938 | 鹏鼎控股 | 92.45 | 56.55 | 0.00 | 0.00% | 314138 | 297035.3 | 1.36% | | 003816 | 中国广核 | 4.30 | 21.88 | 0.00 | 0.00% | 482683 | 20722.64 | 0.12% | | 688036 | 传音控股 | 52.90 | 19.39 | 0.00 | 0.00% | 26788.84 | 14156.39 | 0.23% | | 688395 | 正弦电气 | 23.00 | 45.81 | 0.00 | 0.00% | 6027.04 | 1380.344 | 0.70% | | 001308 | 康冠科技 | 17.66 | 28.52 | 0.00 | 0.00% | 9232 | 1622.08 | 0.18% | | 301191 | 菲菱科思 | 82.05 | 73.08 | -0.03 | -0.04% | 12298 | 10096.19 | 2.35% | | 300749 | 顶固集创 | 25.07 | 47.40 | -0.01 | -0.04% | 25822 | 6490.92 | 1.64% | | 601318 | 中国平安 | 55.24 | 6.28 | -0.04 | -0.07% | 294988 | 163399.6 | 0.28% | | 301059 | 金三江 | 12.33 | 31.67 | -0.01 | -0.08% | 8676 | 1066.26 | 0.42% | | 301377 | 鼎泰高科 | 391.65 | 174.27 | -0.35 | -0.09% | 11270 | 44285.99 | 1.14% | | 688618 | 三旺通信 | 29.32 | 164.97 | -0.03 | -0.10% | 9585.29 | 2792.298 | 0.87% | | 301630 | 同宇新材 | 190.80 | 59.35 | -0.20 | -0.10% | 10581 | 20258.84 | 5.04% | | 300629 | 新劲刚 | 18.34 | 44.45 | -0.02 | -0.11% | 23944 | 4381.58 | 1.10% | | 002518 | 科士达 | 35.26 | 31.80 | -0.04 | -0.11% | 101945 | 35683.1 | 1.80% | | 688323 | 瑞华泰 | 25.52 | -52.33 | -0.03 | -0.12% | 41948.81 | 10688.1 | 2.09% | | 000333 | 美的集团 | 85.90 | 14.77 | -0.12 | -0.14% | 116689 | 100404.9 | 0.17% | | 002233 | 塔牌集团 | 7.13 | 20.02 | -0.01 | -0.14% | 44449 | 3168.51 | 0.38% | | 001229 | 魅视科技 | 40.35 | 105.99 | -0.06 | -0.15% | 22441 | 9031 | 3.04% | | 002008 | 大族激光 | 94.70 | 49.01 | -0.15 | -0.16% | 266330 | 252219.4 | 2.78% | | 301369 | 联动科技 | 125.87 | 287.18 | -0.22 | -0.17% | 6243 | 7824.67 | 1.14% | | 000045 | 深纺织A | 10.97 | 66.18 | -0.02 | -0.18% | 16947 | 1850.56 | 0.37% | | 300269 | 联建光电 | 4.99 | -175.08 | -0.01 | -0.20% | 55004 | 2725.98 | 1.05% | | 300737 | 科顺股份 | 4.82 | -10.39 | -0.01 | -0.21% | 87636 | 4193.28 | 0.99% | | 002152 | 广电运通 | 9.51 | 28.87 | -0.02 | -0.21% | 89503 | 8491.391 | 0.36% | | 300350 | 华鹏飞 | 4.53 | -53.14 | -0.01 | -0.22% | 56489 | 2551.62 | 1.22% | | 001323 | 慕思股份 | 17.87 | 21.40 | -0.04 | -0.22% | 4222 | 753.44 | 0.14% | | 688128 | 中国电研 | 21.90 | 16.41 | -0.05 | -0.23% | 6317.54 | 1374.6 | 0.16% | | 300359 | 全通教育 | 4.24 | -34.20 | -0.01 | -0.24% | 80412 | 3400.49 | 1.27% | | 301319 | 唯特偶 | 92.58 | 190.45 | -0.22 | -0.24% | 35583 | 32988.06 | 2.59% | | 002218 | 拓日新能 | 4.03 | -28.85 | -0.01 | -0.25% | 153701 | 6161.87 | 1.11% | | 300167 | ST迪威迅 | 3.89 | -32.79 | -0.01 | -0.26% | 12599 | 489.24 | 0.36% | | 301396 | 宏景科技 | 172.18 | 358.37 | -0.47 | -0.27% | 37635 | 64483.68 | 2.66% | | 000555 | 神州信息 | 10.76 | -80.69 | -0.03 | -0.28% | 49108 | 5245.18 | 0.50% | | 000090 | 天健集团 | 3.56 | -44.09 | -0.01 | -0.28% | 83903 | 2975.24 | 0.45% | | 000676 | 智度股份 | 6.90 | 42.94 | -0.02 | -0.29% | 318581 | 22143.11 | 2.53% | | 002197 | 证通电子 | 6.85 | -12.48 | -0.02 | -0.29% | 72610 | 4942.59 | 1.36% | | 300565 | 科信技术 | 10.09 | -31.86 | -0.03 | -0.30% | 41780 | 4202.21 | 1.83% | | 300173 | ST福能 | 3.33 | -13.64 | -0.01 | -0.30% | 24908 | 825.44 | 0.34% | | 002180 | 奔图科技 | 16.60 | -73.95 | -0.05 | -0.30% | 46956 | 7742.98 | 0.34% | | 601139 | 深圳燃气 | 6.57 | 12.21 | -0.02 | -0.30% | 116133 | 7662.15 | 0.40% | | 002060 | 广东建工 | 3.22 | 12.86 | -0.01 | -0.31% | 74148 | 2386.35 | 0.47% | | 600098 | 广州发展 | 6.35 | 13.66 | -0.02 | -0.31% | 112367 | 7139.77 | 0.32% | | 603335 | 迪生力 | 6.34 | 41.76 | -0.02 | -0.31% | 34878 | 2202.97 | 0.81% | | 300264 | 佳创视讯 | 6.23 | -69.35 | -0.02 | -0.32% | 109599 | 6703.64 | 2.96% | | 688530 | 欧莱新材 | 55.80 | 245.58 | -0.18 | -0.32% | 35883.81 | 20065.21 | 5.14% | | 001285 | 瑞立科密 | 43.02 | 20.61 | -0.14 | -0.32% | 6299 | 2697.98 | 1.52% | | 300671 | 富满微 | 51.68 | -201.22 | -0.17 | -0.33% | 32273 | 16670.43 | 1.46% | | 000659 | 珠海中富 | 3.00 | -36.54 | -0.01 | -0.33% | 149279 | 4467.62 | 1.16% | | 688268 | 华特气体 | 130.25 | 110.66 | -0.45 | -0.34% | 17751.07 | 23122.59 | 1.39% | | 301135 | 瑞德智能 | 17.07 | 275.38 | -0.06 | -0.35% | 7556 | 1282.72 | 0.75% | | 002579 | 中京电子 | 16.75 | -127.05 | -0.06 | -0.36% | 1243695 | 210610.8 | 21.32% | | 600143 | 金发科技 | 13.49 | 28.86 | -0.05 | -0.37% | 109269 | 14714.16 | 0.41% | | 002990 | 盛视科技 | 47.22 | 73.65 | -0.18 | -0.38% | 32574 | 15249.63 | 2.36% | | 002660 | 茂硕电源 | 7.86 | -11.57 | -0.03 | -0.38% | 65568 | 5136.97 | 1.89% | | 002869 | 金溢科技 | 15.67 | -17.68 | -0.06 | -0.38% | 9859 | 1539.1 | 0.62% | | 300938 | 信测标准 | 28.72 | 33.40 | -0.11 | -0.38% | 41951 | 12079.02 | 1.99% | | 300457 | 赢合科技 | 20.81 | 21.73 | -0.08 | -0.38% | 36458 | 7530.19 | 0.57% | | 301039 | 中集车辆 | 7.68 | 17.24 | -0.03 | -0.39% | 59597 | 4582.02 | 0.41% | | 301382 | 蜂助手 | 35.68 | 65.47 | -0.14 | -0.39% | 25880 | 9211.94 | 1.09% | | 600325 | 华发股份 | 2.53 | -0.52 | -0.01 | -0.39% | 387020 | 9682.19 | 1.41% | | 000541 | 佛山照明 | 4.98 | 54.03 | -0.02 | -0.40% | 16886 | 840.87 | 0.14% | | 600332 | 白云山 | 19.81 | 12.57 | -0.08 | -0.40% | 44909 | 8897 | 0.32% | | 002930 | 宏川智慧 | 9.57 | -11.13 | -0.04 | -0.42% | 37581 | 3609.27 | 0.87% | | 002016 | 世荣兆业 | 4.74 | 21.78 | -0.02 | -0.42% | 38660 | 1827.14 | 0.48% | | 002678 | 珠江钢琴 | 4.68 | -17.55 | -0.02 | -0.43% | 59196 | 2757.71 | 0.44% | | 600383 | 金地集团 | 2.31 | -0.85 | -0.01 | -0.43% | 427263 | 9783.91 | 0.95% | | 688401 | 路维光电 | 65.99 | 46.72 | -0.29 | -0.44% | 19628.73 | 12978.57 | 1.02% | | 000031 | 大悦城 | 2.27 | -3.06 | -0.01 | -0.44% | 209264 | 4716.66 | 0.49% | | 002314 | 南山控股 | 2.27 | -2.28 | -0.01 | -0.44% | 100821 | 2268.27 | 0.75% | | 920176 | 维琪科技 | 65.56 | 41.62 | -0.29 | -0.44% | 11265 | 7534.981 | 14.18% | | 600382 | 广东明珠 | 6.54 | 24.74 | -0.03 | -0.46% | 32117 | 2090.51 | 0.50% | | 603535 | 嘉诚国际 | 6.47 | -169.84 | -0.03 | -0.46% | 14991 | 967.41 | 0.29% | | 301468 | 博盈特焊 | 31.82 | 218.26 | -0.15 | -0.47% | 15246 | 4855.18 | 1.56% | | 001326 | 联域股份 | 73.96 | 188.90 | -0.35 | -0.47% | 9465 | 6981.1 | 3.94% | | 000429 | 粤高速A | 12.56 | 16.47 | -0.06 | -0.48% | 65418 | 8212.87 | 0.50% | | 002766 | 索菱股份 | 4.15 | -35.00 | -0.02 | -0.48% | 99866 | 4107.41 | 1.16% | | 301362 | 民爆光电 | 107.45 | 118.09 | -0.52 | -0.48% | 10064 | 10791.32 | 2.46% | | 688327 | 云从科技 | 9.93 | -25.53 | -0.05 | -0.50% | 56356.92 | 5584.097 | 0.68% | | 688209 | 英集芯 | 33.75 | 63.68 | -0.17 | -0.50% | 140687.5 | 47968.46 | 3.24% | | 000513 | 丽珠集团 | 27.21 | 14.43 | -0.14 | -0.51% | 35875 | 9767.22 | 0.63% | | 002609 | 捷顺科技 | 7.75 | 76.81 | -0.04 | -0.51% | 14966 | 1158.56 | 0.33% | | 300162 | 雷曼光电 | 7.59 | -42.97 | -0.04 | -0.52% | 79378 | 5990.87 | 2.32% | | 300713 | 英可瑞 | 13.26 | -19.17 | -0.07 | -0.53% | 10997 | 1452.08 | 1.23% | | 002672 | 东江环保 | 3.78 | -3.42 | -0.02 | -0.53% | 32148 | 1214.68 | 0.36% | | 002972 | 科安达 | 13.20 | 39.27 | -0.07 | -0.53% | 32702 | 4298.19 | 2.36% | | 688227 | 品高股份 | 69.31 | -242.72 | -0.37 | -0.53% | 12326.34 | 8498.188 | 1.09% | | 301458 | 钧崴电子 | 35.40 | 69.21 | -0.19 | -0.53% | 28440 | 10070.37 | 2.42% | | 002139 | 拓邦股份 | 9.21 | 70.62 | -0.05 | -0.54% | 48979 | 4484.93 | 0.46% | | 301327 | 华宝新能 | 42.08 | -77.19 | -0.23 | -0.54% | 4099 | 1723.43 | 0.29% | | 002191 | 劲嘉股份 | 3.65 | -12.29 | -0.02 | -0.54% | 45031 | 1635.81 | 0.32% | | 688380 | 中微半导 | 37.87 | 41.05 | -0.21 | -0.55% | 29053.74 | 11027.74 | 0.73% | | 002676 | 顺威股份 | 5.32 | 42.78 | -0.03 | -0.56% | 54736 | 2910.31 | 0.76% | | 001386 | 马可波罗 | 15.88 | 19.23 | -0.09 | -0.56% | 17536 | 2764.63 | 1.63% | | 002663 | 普邦股份 | 1.76 | -6.87 | -0.01 | -0.56% | 141657 | 2484.54 | 1.10% | | 688183 | 生益电子 | 127.80 | 52.13 | -0.73 | -0.57% | 94377.8 | 121479.2 | 1.13% | | 000048 | 京基智农 | 20.97 | -19.76 | -0.12 | -0.57% | 115327 | 24438.95 | 2.18% | | 300083 | 创世纪 | 12.20 | 98.26 | -0.07 | -0.57% | 183588 | 22355.62 | 1.23% | | 301013 | 利和兴 | 36.34 | -51.03 | -0.21 | -0.57% | 57568 | 20853.74 | 3.04% | | 002047 | 宝鹰股份 | 3.45 | 81.06 | -0.02 | -0.58% | 143862 | 4912.41 | 0.95% | | 300281 | 金明精机 | 6.74 | -936.68 | -0.04 | -0.59% | 29530 | 1987.03 | 0.74% | | 301577 | 美信科技 | 56.96 | -74.75 | -0.34 | -0.59% | 5724 | 3258.13 | 3.04% | | 300770 | 新媒股份 | 34.91 | 12.96 | -0.21 | -0.60% | 8307 | 2901.94 | 0.36% | | 300348 | 长亮科技 | 9.94 | -1632.00 | -0.06 | -0.60% | 61372 | 6097.68 | 0.84% | | 601330 | 绿色动力 | 8.24 | 16.72 | -0.05 | -0.60% | 122884 | 10184.03 | 1.24% | | 000068 | 华控赛格 | 3.29 | -59.07 | -0.02 | -0.60% | 58836 | 1931.33 | 0.58% | | 001322 | 箭牌家居 | 6.49 | -143.39 | -0.04 | -0.61% | 13620 | 883.64 | 0.17% | | 002301 | 齐心集团 | 8.08 | 83.65 | -0.05 | -0.62% | 54124 | 4375.8 | 0.75% | | 300177 | 中海达 | 6.45 | -19.03 | -0.04 | -0.62% | 53747 | 3439.82 | 0.89% | | 000026 | 飞亚达 | 19.26 | 74.16 | -0.12 | -0.62% | 36476 | 7014.81 | 1.00% | | 000532 | 华金资本 | 11.23 | 21.59 | -0.07 | -0.62% | 27859 | 3138.84 | 0.81% | | 300193 | 佳士科技 | 7.99 | 21.19 | -0.05 | -0.62% | 17330 | 1381.86 | 0.41% | | 002813 | 路畅科技 | 22.02 | -38.16 | -0.14 | -0.63% | 7373 | 1612.04 | 0.61% | | 688138 | 清溢光电 | 34.48 | 50.91 | -0.22 | -0.63% | 41026.83 | 14275.32 | 1.30% | | 301123 | 奕东电子 | 76.18 | -333.65 | -0.49 | -0.64% | 45951 | 35487.99 | 2.78% | | 003028 | 振邦智能 | 23.08 | 89.54 | -0.15 | -0.65% | 3808 | 875.22 | 0.54% | | 301488 | 豪恩汽电 | 95.38 | 163.98 | -0.62 | -0.65% | 6008 | 5695.93 | 1.45% | | 600728 | 佳都科技 | 4.60 | 141.52 | -0.03 | -0.65% | 80705 | 3707.96 | 0.38% | | 300888 | 稳健医疗 | 29.11 | 21.50 | -0.19 | -0.65% | 11428 | 3327.41 | 0.20% | | 301283 | 聚胶股份 | 24.39 | 15.63 | -0.16 | -0.65% | 5176 | 1256.33 | 0.57% | | 600183 | 生益科技 | 147.18 | 68.82 | -0.98 | -0.66% | 428212 | 634360.9 | 1.78% | | 688668 | 鼎通科技 | 261.75 | 118.02 | -1.75 | -0.66% | 18203.1 | 47773.11 | 1.31% | | 001339 | 智微智能 | 74.76 | 53.42 | -0.50 | -0.66% | 24015 | 17955.96 | 1.48% | | 688589 | 力合微 | 19.35 | 187.38 | -0.13 | -0.67% | 9189.019 | 1770.443 | 0.63% | | 300724 | 捷佳伟创 | 52.69 | 15.80 | -0.36 | -0.68% | 26708 | 14030.18 | 0.92% | | 301200 | 大族数控 | 261.25 | 84.17 | -1.79 | -0.68% | 11640 | 30451.59 | 0.27% | | 000637 | 茂化实华 | 4.35 | -24.63 | -0.03 | -0.68% | 44536 | 1939.45 | 1.22% | | 002656 | 摩登大道 | 2.89 | -54.38 | -0.02 | -0.69% | 56707 | 1636.67 | 0.83% | | 000058 | 深赛格 | 7.22 | 124.36 | -0.05 | -0.69% | 35671 | 2571.23 | 0.36% | | 002851 | 麦格米特 | 126.18 | 329.20 | -0.88 | -0.69% | 110122 | 139750.3 | 2.24% | | 002835 | 同为股份 | 12.76 | 25.17 | -0.09 | -0.70% | 8735 | 1113.02 | 0.69% | | 301105 | 鸿铭股份 | 50.72 | -94.36 | -0.36 | -0.70% | 2574 | 1303.28 | 1.30% | | 603063 | 禾望电气 | 30.90 | 32.25 | -0.22 | -0.71% | 67888 | 20905.64 | 1.47% | | 002705 | 新宝股份 | 11.19 | 15.32 | -0.08 | -0.71% | 12574 | 1407.94 | 0.16% | | 002989 | 中天精装 | 23.63 | -27.15 | -0.17 | -0.71% | 30554 | 7221.82 | 1.54% | | 688328 | 深科达 | 78.53 | 113.66 | -0.57 | -0.72% | 21230.38 | 16738.2 | 2.25% | | 300303 | 聚飞光电 | 6.87 | 36.57 | -0.05 | -0.72% | 163338 | 11169.78 | 1.23% | | 300876 | 蒙泰高新 | 15.09 | -51.16 | -0.11 | -0.72% | 20017 | 3013.55 | 1.77% | | 000099 | 中信海直 | 13.71 | 37.91 | -0.10 | -0.72% | 29503 | 4033.76 | 0.38% | | 002352 | 顺丰控股 | 31.39 | 15.19 | -0.23 | -0.73% | 66280 | 20835.71 | 0.14% | | 001319 | 铭科精技 | 20.43 | 21.06 | -0.15 | -0.73% | 7749 | 1575.02 | 0.94% | | 688175 | 高凌信息 | 17.70 | -447.09 | -0.13 | -0.73% | 9603.2 | 1691.714 | 0.57% | | 002482 | 广田集团 | 1.36 | -47.30 | -0.01 | -0.73% | 261437 | 3543.92 | 0.70% | | 000028 | 国药一致 | 20.15 | 11.46 | -0.15 | -0.74% | 9658 | 1949.47 | 0.18% | | 002575 | 群兴玩具 | 5.34 | -56.82 | -0.04 | -0.74% | 79419 | 4226.81 | 1.36% | | 603328 | 依顿电子 | 12.01 | 38.34 | -0.09 | -0.74% | 511818 | 61848.97 | 5.13% | | 002889 | 东方嘉盛 | 11.99 | 20.43 | -0.09 | -0.75% | 10758 | 1285.84 | 0.43% | | 300909 | 汇创达 | 58.44 | 1089.86 | -0.44 | -0.75% | 13017 | 7611.98 | 1.01% | | 000036 | 华联控股 | 3.94 | 57.73 | -0.03 | -0.76% | 103613 | 4062.17 | 0.74% | | 002402 | 和而泰 | 18.27 | 30.70 | -0.14 | -0.76% | 74122 | 13501.21 | 0.91% | | 688548 | 广钢气体 | 28.59 | 88.96 | -0.22 | -0.76% | 85937.6 | 24768.65 | 0.65% | | 002836 | 新宏泽 | 10.38 | 66.80 | -0.08 | -0.76% | 16239 | 1675.2 | 0.70% | | 601238 | 广汽集团 | 5.14 | -4.89 | -0.04 | -0.77% | 168174 | 8606.351 | 0.23% | | 300812 | 易天股份 | 19.18 | -1263.63 | -0.15 | -0.78% | 23309 | 4451.19 | 1.31% | | 300679 | 电连技术 | 43.14 | 78.69 | -0.34 | -0.78% | 71691 | 30687.32 | 1.99% | | 002137 | 实益达 | 7.60 | 73.55 | -0.06 | -0.78% | 58106 | 4387.49 | 1.47% | | 688171 | 纬德信息 | 23.95 | 2774.20 | -0.19 | -0.79% | 5273.25 | 1253.544 | 0.45% | | 600029 | 南方航空 | 4.99 | -69.24 | -0.04 | -0.80% | 396542 | 19808.69 | 0.29% | | 688083 | 中望软件 | 49.52 | 150.29 | -0.40 | -0.80% | 7072.69 | 3516.135 | 0.42% | | 002492 | 恒基达鑫 | 6.18 | -17.61 | -0.05 | -0.80% | 35189 | 2174.91 | 0.88% | | 603160 | 汇顶科技 | 51.26 | 36.30 | -0.42 | -0.81% | 11987 | 6145.13 | 0.26% | | 603348 | 文灿股份 | 14.62 | -7.97 | -0.12 | -0.81% | 10105 | 1475.43 | 0.32% | | 002884 | 凌霄泵业 | 15.82 | 13.06 | -0.13 | -0.82% | 9259 | 1465.44 | 0.34% | | 300014 | 亿纬锂能 | 49.83 | 18.57 | -0.41 | -0.82% | 114672 | 57027.46 | 0.54% | | 002221 | 东华能源 | 6.07 | -12.40 | -0.05 | -0.82% | 126200 | 7711.85 | 0.86% | | 301395 | 仁信新材 | 12.13 | -30.25 | -0.10 | -0.82% | 13848 | 1676.57 | 1.07% | | 300814 | 中富电路 | 136.07 | 510.96 | -1.13 | -0.82% | 28689 | 39314.51 | 1.50% | | 688785 | 恒运昌 | 293.17 | 204.95 | -2.44 | -0.83% | 1660.66 | 4825.958 | 1.23% | | 920065 | 千岸科技 | 33.57 | 14.03 | -0.28 | -0.83% | 5355 | 1799.264 | 3.40% | | 300962 | 中金辐照 | 13.12 | 36.76 | -0.11 | -0.83% | 8995 | 1177.2 | 0.34% | | 002348 | 高乐股份 | 10.73 | -240.46 | -0.09 | -0.83% | 54672 | 5883.21 | 0.61% | | 301067 | 显盈科技 | 32.19 | -39.45 | -0.27 | -0.83% | 17516 | 5626.46 | 2.65% | | 301666 | 大普微 | 394.00 | 142.39 | -3.32 | -0.84% | 10660 | 42205.03 | 4.02% | | 300130 | 新国都 | 18.87 | 23.06 | -0.16 | -0.84% | 28618 | 5400.29 | 0.66% | | 003012 | 东鹏控股 | 4.71 | 33.72 | -0.04 | -0.84% | 51937 | 2443.16 | 0.46% | | 000100 | TCL科技 | 4.70 | 16.01 | -0.04 | -0.84% | 1410207 | 66276.13 | 0.70% | | 300417 | 南华仪器 | 11.69 | -4461.89 | -0.10 | -0.85% | 13057 | 1520.91 | 1.49% | | 000717 | 中南股份 | 2.31 | -4.72 | -0.02 | -0.86% | 107899 | 2490.88 | 0.45% | | 301590 | 优优绿能 | 69.25 | -113.48 | -0.60 | -0.86% | 4279 | 2964.67 | 1.76% | | 301338 | 凯格精机 | 99.14 | 57.46 | -0.86 | -0.86% | 24635 | 24524.16 | 2.27% | | 688638 | 誉辰智能 | 32.11 | -10.50 | -0.28 | -0.86% | 2556.69 | 819.1986 | 0.97% | | 002210 | 飞马国际 | 2.28 | 202.57 | -0.02 | -0.87% | 364840 | 8282.62 | 1.37% | | 300047 | 天源迪科 | 9.11 | 202.27 | -0.08 | -0.87% | 42443 | 3858.83 | 0.73% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | -0.06 | -0.87% | 59571 | 4042.97 | 0.84% | | 300043 | 星辉娱乐 | 4.53 | 23.58 | -0.04 | -0.88% | 133445 | 6010.56 | 1.07% | | 600433 | 冠豪高新 | 3.39 | -179.76 | -0.03 | -0.88% | 94373 | 3202.43 | 0.54% | | 300949 | 奥雅股份 | 23.52 | -17.24 | -0.21 | -0.88% | 8380 | 1960.94 | 1.68% | | 002183 | 怡亚通 | 4.47 | -35.80 | -0.04 | -0.89% | 176520 | 7868.74 | 0.68% | | 002786 | 银宝山新 | 7.75 | -1522.88 | -0.07 | -0.90% | 22406 | 1730.79 | 0.46% | | 300408 | 三环集团 | 116.71 | 70.33 | -1.06 | -0.90% | 223068 | 258860.5 | 1.19% | | 300686 | 智动力 | 14.19 | -33.93 | -0.13 | -0.91% | 27734 | 3913.14 | 1.07% | | 300310 | 宜通世纪 | 4.36 | 4434.33 | -0.04 | -0.91% | 68041 | 2957.94 | 0.84% | | 301282 | 金禄电子 | 42.49 | 95.68 | -0.39 | -0.91% | 103592 | 44335.57 | 5.87% | | 300232 | 洲明科技 | 5.44 | -230.27 | -0.05 | -0.91% | 56369 | 3069.91 | 0.63% | | 688518 | 联赢激光 | 20.58 | 33.82 | -0.19 | -0.91% | 48291.03 | 9960.285 | 1.41% | | 002461 | 珠江啤酒 | 8.62 | 19.77 | -0.08 | -0.92% | 20047 | 1731.39 | 0.09% | | 000050 | 深天马A | 6.45 | -20.50 | -0.06 | -0.92% | 86974 | 5603.03 | 0.36% | | 002313 | 日海智能 | 8.58 | -18.91 | -0.08 | -0.92% | 36581 | 3135.67 | 0.98% | | 301314 | 科瑞思 | 43.49 | 146.11 | -0.41 | -0.93% | 4320 | 1878.38 | 2.52% | | 002340 | 格林美 | 6.34 | 17.42 | -0.06 | -0.94% | 301091 | 19082.65 | 0.59% | | 300319 | 麦捷科技 | 19.86 | 55.43 | -0.19 | -0.95% | 553175 | 109730.5 | 6.50% | | 000034 | 神州数码 | 22.95 | 39.38 | -0.22 | -0.95% | 59153 | 13559.59 | 0.70% | | 300514 | 友讯达 | 10.32 | -62804.26 | -0.10 | -0.96% | 7316 | 753.45 | 0.46% | | 300921 | 南凌科技 | 15.48 | 114.05 | -0.15 | -0.96% | 18352 | 2836.82 | 1.13% | | 002908 | 德生科技 | 7.15 | -117.51 | -0.07 | -0.97% | 19124 | 1365.56 | 0.59% | | 001212 | 中旗新材 | 32.68 | -180.04 | -0.32 | -0.97% | 16506 | 5376.64 | 0.91% | | 000006 | 深振业A | 7.12 | -143.44 | -0.07 | -0.97% | 89598 | 6359.46 | 0.66% | | 920124 | 南特科技 | 12.16 | 27.15 | -0.12 | -0.98% | 2104 | 255.828 | 0.27% | | 300242 | 佳云科技 | 4.04 | -129.00 | -0.04 | -0.98% | 82454 | 3327.79 | 1.30% | | 300932 | 三友联众 | 11.09 | 44.30 | -0.11 | -0.98% | 38788 | 4304 | 1.22% | | 300533 | 冰川网络 | 15.12 | 39.70 | -0.15 | -0.98% | 42181 | 6329.13 | 1.83% | | 300403 | 汉宇集团 | 9.05 | 26.24 | -0.09 | -0.98% | 31560 | 2854.46 | 0.72% | | 002584 | 西陇科学 | 7.98 | 119.01 | -0.08 | -0.99% | 85184 | 6788.89 | 1.77% | | 002791 | 坚朗五金 | 14.95 | -39.42 | -0.15 | -0.99% | 14963 | 2236.88 | 0.70% | | 301510 | 固高科技 | 26.83 | 93.71 | -0.27 | -1.00% | 34336 | 9243.21 | 0.90% | | 002975 | 博杰股份 | 99.99 | 70.04 | -1.01 | -1.00% | 51384 | 51629.04 | 3.72% | | 002429 | 兆驰股份 | 7.91 | 34.66 | -0.08 | -1.00% | 204616 | 16171.14 | 0.45% | | 301578 | 辰奕智能 | 23.63 | 365.63 | -0.24 | -1.01% | 3587 | 848.07 | 1.19% | | 002823 | 凯中精密 | 12.79 | 18.60 | -0.13 | -1.01% | 17600 | 2246.69 | 0.79% | | 002351 | 漫步者 | 9.83 | 19.77 | -0.10 | -1.01% | 23723 | 2332.59 | 0.45% | | 300738 | 奥飞数据 | 19.54 | 79.87 | -0.20 | -1.01% | 122236 | 23822.28 | 1.24% | | 300340 | 科恒股份 | 8.79 | -15.64 | -0.09 | -1.01% | 17650 | 1549.71 | 0.65% | | 002846 | 英联股份 | 10.73 | 106.12 | -0.11 | -1.01% | 19805 | 2122.02 | 0.73% | | 300978 | 东箭科技 | 8.76 | 29.56 | -0.09 | -1.02% | 13275 | 1164.28 | 0.46% | | 603288 | 海天味业 | 34.01 | 27.20 | -0.35 | -1.02% | 101342 | 34426.34 | 0.18% | | 301662 | 宏工科技 | 59.95 | 69.47 | -0.62 | -1.02% | 11088 | 6627.43 | 2.49% | | 002867 | 周大生 | 10.63 | 12.03 | -0.11 | -1.02% | 45600 | 4859.12 | 0.42% | | 002052 | 同洲电子 | 8.67 | -655.41 | -0.09 | -1.03% | 34205 | 2958.14 | 0.50% | | 002356 | 鹏飞绿能 | 2.87 | 110.28 | -0.03 | -1.03% | 100743 | 2873.92 | 0.77% | | 301248 | 杰创智能 | 55.14 | -1019.21 | -0.58 | -1.04% | 12492 | 6888.68 | 1.11% | | 301603 | 乔锋智能 | 120.33 | 32.62 | -1.27 | -1.04% | 7515 | 8978.87 | 1.99% | | 002959 | 小熊电器 | 32.21 | 16.30 | -0.34 | -1.04% | 2713 | 874.92 | 0.19% | | 000060 | 中金岭南 | 6.61 | 21.20 | -0.07 | -1.05% | 603683 | 40176.43 | 1.36% | | 002683 | 广东宏大 | 30.13 | 23.52 | -0.32 | -1.05% | 36012 | 10859.08 | 0.54% | | 301503 | 智迪科技 | 21.62 | 38.86 | -0.23 | -1.05% | 4043 | 872.76 | 0.70% | | 002334 | 英威腾 | 6.57 | 54.67 | -0.07 | -1.05% | 63935 | 4186.44 | 0.87% | | 688522 | 纳睿雷达 | 17.82 | 66.02 | -0.19 | -1.05% | 26646.82 | 4742.049 | 1.55% | | 600380 | 健康元 | 9.34 | 14.26 | -0.10 | -1.06% | 78425 | 7332.311 | 0.43% | | 688573 | 信宇人 | 15.85 | -3.23 | -0.17 | -1.06% | 7384.69 | 1167.354 | 1.39% | | 600499 | 科达制造 | 14.87 | 15.43 | -0.16 | -1.06% | 85685 | 12774.06 | 0.45% | | 000096 | 广聚能源 | 8.33 | 25.27 | -0.09 | -1.07% | 36897 | 3093.36 | 0.72% | | 600894 | 广日股份 | 7.37 | 10.44 | -0.08 | -1.07% | 17249 | 1274.95 | 0.20% | | 300503 | 昊志机电 | 64.45 | 69.48 | -0.70 | -1.07% | 32699 | 21039.28 | 1.34% | | 000069 | 华侨城A | 1.83 | -0.97 | -0.02 | -1.08% | 314248 | 5737.25 | 0.46% | | 300532 | 今天国际 | 7.26 | 25.68 | -0.08 | -1.09% | 21224 | 1543.19 | 0.35% | | 002054 | 德美化工 | 7.25 | 20.89 | -0.08 | -1.09% | 39129 | 2837.47 | 1.02% | | 002441 | 众业达 | 8.13 | 20.51 | -0.09 | -1.09% | 17848 | 1450.18 | 0.45% | | 002732 | 燕塘乳业 | 14.43 | 61.84 | -0.16 | -1.10% | 8618 | 1246.29 | 0.55% | | 688627 | 精智达 | 469.00 | 527.15 | -5.21 | -1.10% | 19679.42 | 92585 | 2.09% | | 301516 | 中远通 | 18.87 | -92.57 | -0.21 | -1.10% | 64485 | 12151.43 | 9.19% | | 002980 | 华盛昌 | 132.84 | 207.25 | -1.48 | -1.10% | 63092 | 83383.48 | 6.23% | | 300529 | 健帆生物 | 15.21 | 23.13 | -0.17 | -1.11% | 22775 | 3468.22 | 0.44% | | 002841 | 视源股份 | 46.20 | 15.12 | -0.52 | -1.11% | 21278 | 9865.34 | 0.41% | | 002101 | 广东鸿图 | 8.80 | 20.25 | -0.10 | -1.12% | 20847 | 1833.96 | 0.31% | | 002775 | 文科股份 | 3.52 | -7.13 | -0.04 | -1.12% | 50954 | 1791.04 | 0.86% | | 300675 | 建科院 | 13.06 | -32.65 | -0.15 | -1.14% | 9643 | 1258.02 | 0.66% | | 002436 | 兴森科技 | 39.00 | 306.01 | -0.45 | -1.14% | 864491.1 | 338957.6 | 5.70% | | 000529 | 广弘控股 | 5.20 | 37.07 | -0.06 | -1.14% | 27319 | 1426.71 | 0.48% | | 000049 | 德赛电池 | 22.53 | 21.66 | -0.26 | -1.14% | 26463 | 5950.32 | 0.69% | | 300576 | 容大感光 | 27.68 | 123.02 | -0.32 | -1.14% | 49467 | 13725.52 | 1.89% | | 688418 | 震有科技 | 31.75 | -40.92 | -0.37 | -1.15% | 12626.36 | 4008.999 | 0.66% | | 301263 | 泰恩康 | 19.71 | -2126.90 | -0.23 | -1.15% | 12789 | 2530.56 | 0.35% | | 301608 | 博实结 | 42.78 | 22.58 | -0.50 | -1.16% | 4474 | 1912.98 | 0.75% | | 688148 | 芳源股份 | 5.98 | 33.64 | -0.07 | -1.16% | 63438.15 | 3782.076 | 1.24% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.08 | -1.16% | 29160 | 1995.01 | 1.07% | | 001378 | 德冠新材 | 19.59 | 31.94 | -0.23 | -1.16% | 10687 | 2093.18 | 1.27% | | 300482 | 万孚生物 | 16.16 | -58.33 | -0.19 | -1.16% | 17222 | 2778.39 | 0.40% | | 301323 | 新莱福 | 67.88 | 46.15 | -0.80 | -1.16% | 3401 | 2303.39 | 0.50% | | 002583 | 海能达 | 8.48 | -49.94 | -0.10 | -1.17% | 87345 | 7400.25 | 0.68% | | 301002 | 崧盛股份 | 27.10 | 105.65 | -0.32 | -1.17% | 16047 | 4329.56 | 1.83% | | 002845 | 同兴达 | 13.50 | 54.43 | -0.16 | -1.17% | 35651 | 4817.49 | 1.42% | | 300322 | 硕贝德 | 17.70 | 144.28 | -0.21 | -1.17% | 107264 | 18848.46 | 2.44% | | 300543 | 朗科智能 | 7.57 | -53.70 | -0.09 | -1.17% | 22430 | 1698.9 | 0.90% | | 002830 | 名雕股份 | 15.07 | 64.59 | -0.18 | -1.18% | 16914 | 2544.92 | 1.82% | | 300389 | 艾比森 | 12.48 | 16.43 | -0.15 | -1.19% | 13428 | 1679.34 | 0.49% | | 300925 | 法本信息 | 14.12 | 69.25 | -0.17 | -1.19% | 22028 | 3107.95 | 0.63% | | 002551 | 尚荣医疗 | 3.31 | -18.98 | -0.04 | -1.19% | 62982 | 2075.92 | 1.03% | | 300639 | 凯普生物 | 5.78 | -370.38 | -0.07 | -1.20% | 40944 | 2353.13 | 0.65% | | 000014 | 沙河股份 | 10.73 | -16.10 | -0.13 | -1.20% | 25974 | 2775.97 | 1.07% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | -0.07 | -1.20% | 73744 | 4228.18 | 1.23% | | 002294 | 信立泰 | 31.11 | 51.49 | -0.38 | -1.21% | 122020 | 38384.06 | 1.09% | | 300771 | 智莱科技 | 11.44 | 24.03 | -0.14 | -1.21% | 12048 | 1378.15 | 0.64% | | 000032 | 深桑达A | 13.84 | -70.67 | -0.17 | -1.21% | 104395 | 14421.34 | 0.86% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.30 | -1.21% | 33942 | 8304.4 | 0.20% | | 002419 | 天虹股份 | 4.86 | 129.61 | -0.06 | -1.22% | 89959 | 4392.2 | 0.79% | | 003010 | 若羽臣 | 29.92 | 32.14 | -0.37 | -1.22% | 30502 | 9096.88 | 1.35% | | 300793 | 佳禾智能 | 11.28 | -24.12 | -0.14 | -1.23% | 22620 | 2549.87 | 0.61% | | 002782 | 可立克 | 15.22 | 34.14 | -0.19 | -1.23% | 39542 | 5987.9 | 0.81% | | 300824 | 北鼎股份 | 8.00 | 24.78 | -0.10 | -1.23% | 25068 | 2005.13 | 0.79% | | 002456 | 欧菲光 | 7.18 | -85.67 | -0.09 | -1.24% | 262000 | 18794.08 | 0.79% | | 300458 | 全志科技 | 30.26 | 50.86 | -0.38 | -1.24% | 133824 | 40497.47 | 1.64% | | 300811 | 铂科新材 | 81.98 | 73.89 | -1.03 | -1.24% | 61267 | 50237.13 | 1.83% | | 688686 | 奥普特 | 141.60 | 82.15 | -1.78 | -1.24% | 8590.75 | 12313.44 | 0.70% | | 300735 | 光弘科技 | 18.28 | 60.42 | -0.23 | -1.24% | 52374 | 9552.62 | 0.69% | | 301387 | 光大同创 | 54.72 | -271.34 | -0.69 | -1.25% | 10873 | 5935.57 | 2.55% | | 000039 | 中集集团 | 9.48 | -160.85 | -0.12 | -1.25% | 118693 | 11233.33 | 0.52% | | 002292 | 奥飞娱乐 | 8.64 | 61.11 | -0.11 | -1.26% | 203165 | 17647.04 | 2.00% | | 301392 | 汇成真空 | 168.65 | -3612.33 | -2.15 | -1.26% | 15512 | 26420.75 | 3.80% | | 301131 | 聚赛龙 | 32.91 | 120.79 | -0.42 | -1.26% | 3481 | 1146.98 | 0.89% | | 688090 | 瑞松科技 | 70.48 | 204.59 | -0.90 | -1.26% | 44063.55 | 31318.21 | 2.78% | | 688325 | 赛微微电 | 105.65 | 102.45 | -1.35 | -1.26% | 1941.52 | 2053.424 | 0.24% | | 002733 | 雄韬股份 | 17.94 | 182.86 | -0.23 | -1.27% | 51687 | 9239.631 | 1.40% | | 000009 | 中国宝安 | 7.02 | -256.90 | -0.09 | -1.27% | 75366 | 5292.47 | 0.29% | | 002587 | 奥拓电子 | 5.44 | 218.98 | -0.07 | -1.27% | 58277 | 3164.78 | 1.09% | | 301332 | 德尔玛 | 7.76 | 30.25 | -0.10 | -1.27% | 14576 | 1130.62 | 0.55% | | 300868 | 杰美特 | 78.37 | -163.93 | -1.02 | -1.28% | 7527 | 5888.79 | 0.93% | | 000078 | ST海王 | 1.53 | -5.04 | -0.02 | -1.29% | 459664 | 6984.62 | 1.75% | | 002577 | 雷柏科技 | 18.19 | -1001.20 | -0.24 | -1.30% | 13015 | 2374.82 | 0.46% | | 688759 | 必贝特 | 21.22 | -53.80 | -0.28 | -1.30% | 14086.16 | 2984.937 | 1.96% | | 688049 | 炬芯科技 | 39.99 | 31.71 | -0.53 | -1.31% | 21200.36 | 8479.462 | 1.20% | | 301288 | 清研环境 | 17.29 | -50.57 | -0.23 | -1.31% | 5886 | 1019.5 | 0.75% | | 688595 | 芯海科技 | 28.47 | -39.08 | -0.38 | -1.32% | 11578.53 | 3304.22 | 0.80% | | 002763 | 汇洁股份 | 7.49 | 42.16 | -0.10 | -1.32% | 25526 | 1920.26 | 0.84% | | 300207 | 欣旺达 | 17.22 | 39.57 | -0.23 | -1.32% | 168392 | 29084.1 | 0.98% | | 300538 | 同益股份 | 14.87 | -43.03 | -0.20 | -1.33% | 16011 | 2394.17 | 1.31% | | 300844 | 山水比德 | 24.47 | -34.49 | -0.33 | -1.33% | 11498 | 2807.06 | 1.28% | | 300476 | 胜宏科技 | 230.40 | 45.06 | -3.11 | -1.33% | 116404 | 269277.6 | 1.35% | | 002319 | 乐通股份 | 10.31 | -5446.21 | -0.14 | -1.34% | 36799 | 3795.38 | 1.76% | | 001314 | 亿道信息 | 49.31 | 28.16 | -0.67 | -1.34% | 11277 | 5562.48 | 0.91% | | 002979 | 雷赛智能 | 52.25 | 55.03 | -0.71 | -1.34% | 27073 | 14197.8 | 1.21% | | 300693 | 盛弘股份 | 38.98 | 22.34 | -0.53 | -1.34% | 36116 | 14092.89 | 1.34% | | 301558 | 三态股份 | 6.61 | 152.21 | -0.09 | -1.34% | 58970 | 3887.99 | 2.69% | | 002243 | 力合科创 | 7.34 | 47.65 | -0.10 | -1.34% | 43960 | 3232.33 | 0.37% | | 003021 | 兆威机电 | 69.45 | 86.23 | -0.95 | -1.35% | 9875 | 6859.391 | 0.47% | | 002923 | 润都股份 | 10.95 | 272.20 | -0.15 | -1.35% | 37761 | 4144.79 | 1.46% | | 002816 | *ST和科 | 22.52 | 153.14 | -0.31 | -1.36% | 7730 | 1734.77 | 0.77% | | 002715 | 登云股份 | 13.80 | -125.62 | -0.19 | -1.36% | 9915 | 1366.22 | 0.72% | | 300791 | 仙乐健康 | 18.11 | 43.50 | -0.25 | -1.36% | 34620 | 6390.22 | 1.34% | | 002806 | 华锋股份 | 14.47 | -70.64 | -0.20 | -1.36% | 18787 | 2724.05 | 1.13% | | 300960 | 通业科技 | 16.59 | 54.33 | -0.23 | -1.37% | 6116 | 1014.21 | 0.46% | | 000576 | 甘化科工 | 8.57 | 48.22 | -0.12 | -1.38% | 85822 | 7338.41 | 1.98% | | 688699 | 明微电子 | 56.41 | 84.03 | -0.79 | -1.38% | 10665.56 | 6051.902 | 0.97% | | 300973 | 立高食品 | 26.24 | 17.07 | -0.37 | -1.39% | 12959 | 3397.14 | 1.09% | | 300057 | 万顺新材 | 6.35 | -87.07 | -0.09 | -1.40% | 88964 | 5642.7 | 1.07% | | 300731 | 科创新源 | 48.67 | 566.54 | -0.69 | -1.40% | 35096 | 17079.98 | 2.09% | | 300745 | 欣锐科技 | 27.47 | -149.76 | -0.39 | -1.40% | 31454 | 8650.631 | 2.21% | | 002399 | 海普瑞 | 9.85 | 71.22 | -0.14 | -1.40% | 23060 | 2275.07 | 0.18% | | 000042 | 中洲控股 | 8.42 | -54.24 | -0.12 | -1.41% | 19580 | 1653.92 | 0.29% | | 688177 | 百奥泰 | 16.83 | -15.18 | -0.24 | -1.41% | 12589.11 | 2108.984 | 0.30% | | 002668 | TCL智家 | 9.09 | 9.89 | -0.13 | -1.41% | 58098 | 5302.02 | 0.54% | | 300778 | 新城市 | 11.17 | -50.22 | -0.16 | -1.41% | 16228 | 1817.8 | 0.80% | | 002572 | 索菲亚 | 7.66 | 11.46 | -0.11 | -1.42% | 38647 | 2963.82 | 0.53% | | 002745 | 木林森 | 11.14 | -17.06 | -0.16 | -1.42% | 226439 | 25284.98 | 2.14% | | 003003 | 天元股份 | 11.13 | 35.01 | -0.16 | -1.42% | 14823 | 1648.35 | 1.26% | | 300979 | 华利集团 | 32.62 | 15.30 | -0.47 | -1.42% | 6945 | 2276.45 | 0.06% | | 300616 | 尚品宅配 | 10.40 | -5.83 | -0.15 | -1.42% | 21680 | 2259.89 | 1.40% | | 002876 | 三利谱 | 28.32 | 62.01 | -0.41 | -1.43% | 10382 | 2944.4 | 0.70% | | 300723 | 一品红 | 34.45 | 70.58 | -0.50 | -1.43% | 30764 | 10567.38 | 0.73% | | 300756 | 金马游乐 | 30.26 | 73.58 | -0.44 | -1.43% | 24262 | 7369.66 | 1.26% | | 002625 | 光启技术 | 27.50 | 95.57 | -0.40 | -1.43% | 94709 | 26054.63 | 0.44% | | 300052 | 中青宝 | 10.93 | -47.73 | -0.16 | -1.44% | 60184 | 6567.36 | 2.30% | | 301111 | 粤万年青 | 21.62 | 583.75 | -0.32 | -1.46% | 20140 | 4342.16 | 1.26% | | 301318 | 维海德 | 20.87 | 76.17 | -0.31 | -1.46% | 3648 | 763.51 | 0.39% | | 300206 | 理邦仪器 | 11.41 | 18.73 | -0.17 | -1.47% | 21379 | 2438.24 | 0.63% | | 002130 | 沃尔核材 | 17.31 | 21.03 | -0.26 | -1.48% | 232163 | 40334.43 | 2.01% | | 002728 | 特一药业 | 9.31 | 63.91 | -0.14 | -1.48% | 77370 | 7216.08 | 2.33% | | 002227 | *ST特迅 | 6.65 | -22.24 | -0.10 | -1.48% | 7027 | 466.69 | 0.29% | | 688683 | 莱尔科技 | 28.53 | 97.84 | -0.43 | -1.48% | 4564.7 | 1304.852 | 0.28% | | 301618 | 长联科技 | 30.51 | 125.20 | -0.46 | -1.49% | 4746 | 1451.25 | 0.99% | | 300681 | 英搏尔 | 20.55 | 23.62 | -0.31 | -1.49% | 28369 | 5841.84 | 1.23% | | 301042 | 安联锐视 | 30.47 | 102.79 | -0.46 | -1.49% | 14105 | 4305.98 | 1.53% | | 301628 | 强达电路 | 126.41 | 79.54 | -1.91 | -1.49% | 31509 | 40401.86 | 10.84% | | 300484 | 蓝海华腾 | 12.57 | 94.16 | -0.19 | -1.49% | 14255 | 1789.74 | 0.83% | | 002369 | 卓翼科技 | 5.95 | -13.73 | -0.09 | -1.49% | 84064 | 4975.22 | 1.48% | | 300333 | 兆日科技 | 11.23 | 129.16 | -0.17 | -1.49% | 116834 | 13138.11 | 3.49% | | 920871 | 派特尔 | 11.19 | 70.05 | -0.17 | -1.50% | 3640 | 406.654 | 0.77% | | 688628 | 优利德 | 79.63 | 46.07 | -1.21 | -1.50% | 16477.64 | 13151.18 | 1.47% | | 920185 | 贝特瑞 | 20.38 | 29.78 | -0.31 | -1.50% | 13655 | 2782.842 | 0.12% | | 002238 | 天威视讯 | 6.54 | -24.84 | -0.10 | -1.51% | 21873 | 1437.91 | 0.27% | | 002511 | 中顺洁柔 | 7.18 | 23.35 | -0.11 | -1.51% | 58894 | 4236.76 | 0.47% | | 002421 | 达实智能 | 3.26 | -11.86 | -0.05 | -1.51% | 533439 | 17332.44 | 2.62% | | 002709 | 天赐材料 | 33.15 | 17.09 | -0.51 | -1.52% | 172318 | 57130.5 | 1.14% | | 688007 | 光峰科技 | 10.36 | -20.27 | -0.16 | -1.52% | 18817.57 | 1947.787 | 0.41% | | 300063 | 天龙集团 | 9.06 | 73.03 | -0.14 | -1.52% | 169583 | 15363.6 | 2.71% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.10 | -1.52% | 58264 | 3771.83 | 0.94% | | 301029 | 怡合达 | 23.92 | 27.73 | -0.37 | -1.52% | 48561 | 11584.32 | 1.07% | | 301330 | 熵基科技 | 24.53 | 28.70 | -0.38 | -1.53% | 12097 | 2971.38 | 0.59% | | 300942 | 易瑞生物 | 6.41 | -311.97 | -0.10 | -1.54% | 27226 | 1740.45 | 0.67% | | 002853 | 皮阿诺 | 21.14 | -127.73 | -0.33 | -1.54% | 5099 | 1078.72 | 0.40% | | 000062 | 深圳华强 | 23.06 | 38.98 | -0.36 | -1.54% | 99536 | 22932.62 | 0.95% | | 301328 | 维峰电子 | 49.90 | 82.32 | -0.78 | -1.54% | 11011 | 5510.3 | 0.96% | | 300995 | 奇德新材 | 26.19 | 91.21 | -0.41 | -1.54% | 6045 | 1585.5 | 1.00% | | 300834 | 星辉环材 | 39.51 | 104.24 | -0.62 | -1.54% | 6940 | 2743.09 | 0.36% | | 300939 | 秋田微 | 70.00 | 133.47 | -1.10 | -1.55% | 17594 | 12345.38 | 1.47% | | 300676 | 华大基因 | 36.26 | -26.38 | -0.57 | -1.55% | 27291 | 9884.9 | 0.66% | | 603898 | 好莱客 | 11.42 | -77.41 | -0.18 | -1.55% | 11090 | 1267.09 | 0.37% | | 002967 | 广电计量 | 17.13 | 24.40 | -0.27 | -1.55% | 19218 | 3303.18 | 0.32% | | 300409 | 道氏技术 | 17.10 | 23.61 | -0.27 | -1.55% | 58306 | 9976.449 | 0.84% | | 688793 | 倍轻松 | 17.72 | -13.91 | -0.28 | -1.56% | 5204.69 | 923.0257 | 0.61% | | 688345 | 博力威 | 50.16 | 55.34 | -0.80 | -1.57% | 5139.55 | 2577.663 | 0.51% | | 301413 | 安培龙 | 56.80 | 149.74 | -0.91 | -1.58% | 8782 | 4986.32 | 1.15% | | 301512 | 智信精密 | 29.95 | 106.37 | -0.48 | -1.58% | 4977 | 1489.91 | 1.02% | | 300498 | 温氏股份 | 14.97 | -38.70 | -0.24 | -1.58% | 236981 | 35594.43 | 0.40% | | 002170 | 芭田股份 | 11.83 | 10.86 | -0.19 | -1.58% | 130244 | 15455.11 | 1.65% | | 002105 | 信隆健康 | 6.22 | -56.48 | -0.10 | -1.58% | 43959 | 2739.32 | 1.21% | | 002345 | 潮宏基 | 9.32 | 14.09 | -0.15 | -1.58% | 80166 | 7473.11 | 0.92% | | 002837 | 英维克 | 61.44 | 159.80 | -0.99 | -1.59% | 200824 | 123498.8 | 1.77% | | 300968 | 格林精密 | 9.89 | -42.42 | -0.16 | -1.59% | 46291 | 4554.24 | 1.12% | | 002420 | 毅昌科技 | 6.16 | 12.73 | -0.10 | -1.60% | 37364 | 2300.89 | 0.93% | | 002495 | 佳隆股份 | 2.46 | 133.38 | -0.04 | -1.60% | 137278 | 3376.37 | 1.98% | | 002917 | 金奥博 | 10.45 | 20.61 | -0.17 | -1.60% | 17704 | 1853.66 | 0.68% | | 920768 | 拾比佰 | 7.35 | 18.33 | -0.12 | -1.61% | 6857 | 502.6338 | 0.64% | | 301133 | 金钟股份 | 26.93 | -49.52 | -0.44 | -1.61% | 18700 | 5023.09 | 1.68% | | 301325 | 曼恩斯特 | 28.75 | -24.09 | -0.47 | -1.61% | 6535 | 1874.9 | 0.45% | | 002169 | 智光电气 | 12.22 | 40.79 | -0.20 | -1.61% | 76855 | 9375.19 | 1.01% | | 688575 | 亚辉龙 | 9.76 | 82.98 | -0.16 | -1.61% | 38098.21 | 3721.053 | 0.67% | | 002993 | 奥海科技 | 36.58 | 43.53 | -0.60 | -1.61% | 23421 | 8585.76 | 0.98% | | 301658 | 首航新能 | 21.85 | -1382.74 | -0.36 | -1.62% | 15933 | 3475.36 | 1.64% | | 688322 | 奥比中光 | 91.00 | 343.52 | -1.50 | -1.62% | 32018.85 | 29002.7 | 1.00% | | 601138 | 工业富联 | 64.18 | 27.15 | -1.06 | -1.62% | 372042 | 238906.8 | 0.19% | | 300506 | 名家汇 | 4.83 | -341.96 | -0.08 | -1.63% | 64465 | 3118.03 | 0.85% | | 300147 | *ST香雪 | 6.64 | -3.08 | -0.11 | -1.63% | 67399 | 4502.45 | 1.02% | | 002285 | 世联行 | 2.41 | -7.15 | -0.04 | -1.63% | 647900 | 15446.38 | 3.27% | | 300638 | 广和通 | 18.02 | 84.86 | -0.30 | -1.64% | 54093 | 9736.471 | 1.02% | | 600684 | 珠江股份 | 3.58 | 58.01 | -0.06 | -1.65% | 81741 | 2914.53 | 0.96% | | 300870 | 欧陆通 | 206.54 | 266.31 | -3.47 | -1.65% | 21864 | 45500.63 | 1.43% | | 000973 | 佛塑科技 | 11.90 | 30.47 | -0.20 | -1.65% | 192051 | 22711.04 | 1.90% | | 301538 | 骏鼎达 | 40.40 | 25.25 | -0.68 | -1.66% | 8035 | 3249.63 | 1.84% | | 301486 | 致尚科技 | 192.31 | -324.80 | -3.24 | -1.66% | 34580 | 66952.1 | 4.74% | | 000063 | 中兴通讯 | 32.54 | 46.98 | -0.55 | -1.66% | 383020 | 124927.8 | 0.95% | | 002862 | 实丰文化 | 15.77 | -15.20 | -0.27 | -1.68% | 44607 | 7095.22 | 3.47% | | 002920 | 德赛西威 | 83.98 | 20.25 | -1.44 | -1.69% | 27858 | 23431.92 | 0.47% | | 300562 | 乐心股份 | 16.91 | 37.11 | -0.29 | -1.69% | 60738 | 10226.68 | 3.63% | | 603833 | 欧派家居 | 30.29 | 12.92 | -0.52 | -1.69% | 19589 | 5925.74 | 0.32% | | 301051 | 信濠光电 | 17.46 | -24.75 | -0.30 | -1.69% | 26799 | 4667.97 | 1.19% | | 688132 | 邦彦技术 | 15.70 | -9.33 | -0.27 | -1.69% | 10121.76 | 1589.872 | 0.66% | | 688499 | 利元亨 | 31.93 | 94.44 | -0.55 | -1.69% | 12244.18 | 3904.667 | 0.73% | | 600872 | 中炬高新 | 17.93 | 19.99 | -0.31 | -1.70% | 76064 | 13684.42 | 0.99% | | 002809 | 红墙股份 | 8.67 | -34.55 | -0.15 | -1.70% | 22808 | 1989.47 | 1.34% | | 301638 | 南网数字 | 21.37 | 82.95 | -0.37 | -1.70% | 28493 | 6095.88 | 1.14% | | 001268 | 联合精密 | 24.82 | -399.01 | -0.43 | -1.70% | 14941 | 3765.81 | 1.58% | | 002888 | 惠威科技 | 19.61 | 144.23 | -0.34 | -1.70% | 19597 | 3846.24 | 2.62% | | 301381 | 赛维时代 | 22.24 | 32.34 | -0.39 | -1.72% | 23178 | 5165.81 | 0.57% | | 603882 | 金域医学 | 26.18 | 119.19 | -0.46 | -1.73% | 29178 | 7655.11 | 0.63% | | 300832 | 新产业 | 48.29 | 22.10 | -0.85 | -1.73% | 28335 | 13727.48 | 0.41% | | 603848 | 好太太 | 13.61 | 24.98 | -0.24 | -1.73% | 9215 | 1258.47 | 0.23% | | 300625 | 三雄极光 | 9.64 | -38.43 | -0.17 | -1.73% | 10682 | 1031.2 | 0.66% | | 300556 | 丝路视觉 | 16.41 | 97.08 | -0.29 | -1.74% | 42148 | 6934.22 | 3.88% | | 002327 | 富安娜 | 6.21 | 14.95 | -0.11 | -1.74% | 50108 | 3130.36 | 1.02% | | 603863 | 松炀资源 | 12.41 | -13.57 | -0.22 | -1.74% | 19253 | 2387.18 | 0.94% | | 300468 | 四方精创 | 24.21 | 192.67 | -0.43 | -1.75% | 232798 | 56312.97 | 4.39% | | 300176 | 鸿特科技 | 4.50 | 183.10 | -0.08 | -1.75% | 61104 | 2757.11 | 1.15% | | 688228 | 开普云 | 76.14 | -152.51 | -1.36 | -1.75% | 6285.46 | 4781.803 | 0.93% | | 300415 | 伊之密 | 18.98 | 12.99 | -0.34 | -1.76% | 24657 | 4666.45 | 0.54% | | 300805 | 电声股份 | 8.37 | 113.26 | -0.15 | -1.76% | 34508 | 2899.45 | 1.15% | | 002919 | 名臣健康 | 17.29 | -258.19 | -0.31 | -1.76% | 18424 | 3176.42 | 0.70% | | 002249 | 大洋电机 | 6.64 | 18.22 | -0.12 | -1.78% | 173736 | 11548.79 | 0.93% | | 301513 | 尚水智能 | 42.43 | 49.99 | -0.77 | -1.78% | 3339 | 1415.68 | 1.66% | | 688115 | 思林杰 | 57.75 | 379.21 | -1.05 | -1.79% | 9950.059 | 5771.526 | 1.07% | | 002611 | 东方精工 | 14.26 | 4.16 | -0.26 | -1.79% | 86831 | 12398.66 | 0.86% | | 002811 | 郑中设计 | 14.24 | 26.19 | -0.26 | -1.79% | 50192 | 7188.5 | 1.77% | | 920178 | 锐翔智能 | 93.08 | 44.51 | -1.70 | -1.79% | 9614 | 9016.928 | 4.99% | | 002842 | 翔鹭钨业 | 33.93 | 18.28 | -0.62 | -1.79% | 91770 | 31209.94 | 3.42% | | 001221 | 悍高集团 | 37.50 | 20.54 | -0.69 | -1.81% | 10148 | 3823.29 | 1.32% | | 688159 | 有方科技 | 33.14 | 80.15 | -0.61 | -1.81% | 14364.97 | 4758.076 | 1.55% | | 300822 | 贝仕达克 | 11.39 | 349.22 | -0.21 | -1.81% | 15390 | 1749.27 | 0.53% | | 688026 | 洁特生物 | 21.63 | 133.66 | -0.40 | -1.82% | 38381 | 8240.736 | 2.73% | | 688045 | 必易微 | 54.03 | 65.20 | -1.00 | -1.82% | 7431.24 | 4028.036 | 1.05% | | 002953 | 日丰股份 | 11.25 | 43.16 | -0.21 | -1.83% | 207345 | 23110.86 | 7.37% | | 300238 | 冠昊生物 | 11.24 | 173.46 | -0.21 | -1.83% | 21064 | 2358.48 | 0.79% | | 002076 | 星光股份 | 2.14 | -138.65 | -0.04 | -1.83% | 217886 | 4652.53 | 2.09% | | 688343 | 云天励飞 | 53.50 | -41.08 | -1.00 | -1.83% | 39087.13 | 20882.26 | 1.09% | | 001202 | 炬申股份 | 14.43 | 39.40 | -0.27 | -1.84% | 8561 | 1242.1 | 0.73% | | 002906 | 华阳集团 | 27.24 | 16.99 | -0.51 | -1.84% | 27568 | 7508.34 | 0.53% | | 300634 | 彩讯股份 | 19.21 | 38.70 | -0.36 | -1.84% | 34353 | 6628.08 | 0.79% | | 688321 | 微芯生物 | 24.47 | 116.86 | -0.46 | -1.85% | 43326.27 | 10596.89 | 0.98% | | 002666 | 德联集团 | 4.25 | 79.08 | -0.08 | -1.85% | 54549 | 2326.6 | 1.09% | | 000690 | 宝新能源 | 5.31 | 10.52 | -0.10 | -1.85% | 523403 | 27901.21 | 2.41% | | 301602 | 超研股份 | 15.39 | 61.28 | -0.29 | -1.85% | 18397 | 2828.25 | 0.88% | | 920627 | 力王股份 | 13.76 | 59.84 | -0.26 | -1.85% | 6494 | 891.0614 | 1.39% | | 301138 | 华研精机 | 27.92 | 31.78 | -0.53 | -1.86% | 5305 | 1482.02 | 0.77% | | 300568 | 星源材质 | 14.69 | 157.01 | -0.28 | -1.87% | 316714 | 46385.48 | 2.62% | | 603861 | 白云电器 | 11.49 | 29.62 | -0.22 | -1.88% | 34821 | 4003.43 | 0.66% | | 002311 | 海大集团 | 43.26 | 22.03 | -0.83 | -1.88% | 56361 | 24386.06 | 0.34% | | 001382 | 新亚电缆 | 16.64 | 76.30 | -0.32 | -1.89% | 16406 | 2736.27 | 2.60% | | 301449 | 天溯计量 | 40.03 | 37.25 | -0.77 | -1.89% | 6303 | 2524.01 | 3.07% | | 002031 | 巨轮智能 | 5.19 | -45.62 | -0.10 | -1.89% | 416954 | 21637.2 | 1.90% | | 300004 | 南风股份 | 8.30 | 22838.97 | -0.16 | -1.89% | 112271 | 9299.38 | 2.34% | | 002106 | 莱宝高科 | 10.89 | 48.51 | -0.21 | -1.89% | 112122 | 12171.37 | 1.59% | | 002192 | 融捷股份 | 64.22 | 13.95 | -1.24 | -1.89% | 61084 | 39265.27 | 2.36% | | 688671 | 碧兴物联 | 24.18 | -20.62 | -0.47 | -1.91% | 5950.99 | 1435.469 | 1.11% | | 001298 | 好上好 | 17.48 | 40.24 | -0.34 | -1.91% | 34348 | 6016.31 | 0.84% | | 603233 | 大参林 | 17.93 | 14.97 | -0.35 | -1.91% | 27209 | 4921.09 | 0.24% | | 603390 | 通达电气 | 10.73 | 29.92 | -0.21 | -1.92% | 77196 | 8289.74 | 2.20% | | 002594 | 比亚迪 | 84.23 | 26.09 | -1.65 | -1.92% | 163805 | 138479.3 | 0.47% | | 002291 | 遥望科技 | 5.61 | -21.46 | -0.11 | -1.92% | 134953 | 7618.88 | 1.55% | | 920123 | 芭薇股份 | 11.18 | 28.70 | -0.22 | -1.93% | 5561 | 621.5874 | 0.86% | | 301363 | 美好医疗 | 15.75 | 42.77 | -0.31 | -1.93% | 29886 | 4704.26 | 0.57% | | 603309 | 维力医疗 | 11.11 | 56.64 | -0.22 | -1.94% | 24276 | 2706.13 | 0.83% | | 300790 | 宇瞳光学 | 20.10 | 40.10 | -0.40 | -1.95% | 298288 | 59456.29 | 6.53% | | 300115 | 长盈精密 | 23.54 | 103.58 | -0.47 | -1.96% | 126152 | 29745.47 | 0.93% | | 300917 | 特发服务 | 28.02 | 36.77 | -0.56 | -1.96% | 47325 | 13218.1 | 2.80% | | 301683 | 慧谷新材 | 93.48 | 28.04 | -1.87 | -1.96% | 3091 | 2897.55 | 2.17% | | 002475 | 立讯精密 | 54.76 | 23.81 | -1.10 | -1.97% | 451993 | 247626.4 | 0.62% | | 301606 | 绿联科技 | 53.93 | 25.99 | -1.09 | -1.98% | 23398 | 12559.57 | 1.42% | | 001209 | 洪兴股份 | 18.77 | 97.34 | -0.38 | -1.98% | 14236 | 2689.12 | 1.48% | | 603725 | 天安新材 | 10.37 | 38.14 | -0.21 | -1.98% | 42576 | 4425.58 | 1.40% | | 300438 | 鹏辉能源 | 52.70 | 23.88 | -1.07 | -1.99% | 76495 | 40337.1 | 1.89% | | 300769 | 德方纳米 | 40.73 | 451.64 | -0.83 | -2.00% | 41058 | 16725 | 1.63% | | 688612 | 威迈斯 | 38.71 | 28.32 | -0.79 | -2.00% | 23505.82 | 9139.052 | 0.92% | | 920556 | 雅达股份 | 6.83 | 58.27 | -0.14 | -2.01% | 7179 | 489.9989 | 0.62% | | 301595 | 太力科技 | 42.70 | 110.91 | -0.88 | -2.02% | 8882 | 3821.44 | 2.18% | | 002759 | ST天际 | 15.52 | 21.59 | -0.32 | -2.02% | 94087 | 14560.3 | 1.88% | | 603038 | 华立股份 | 16.48 | 55.69 | -0.34 | -2.02% | 23665 | 3916.92 | 0.88% | | 002138 | 顺络电子 | 46.86 | 38.47 | -0.97 | -2.03% | 146770 | 68807.44 | 1.92% | | 300951 | 博硕科技 | 84.52 | 975.82 | -1.75 | -2.03% | 26390 | 22409.74 | 1.74% | | 002970 | 锐明技术 | 46.80 | 29.72 | -0.97 | -2.03% | 21836 | 10184.87 | 1.66% | | 688125 | 安达智能 | 117.70 | -143.38 | -2.44 | -2.03% | 3989.47 | 4698.533 | 0.49% | | 002167 | 东方锆业 | 15.42 | 114.89 | -0.32 | -2.03% | 227054 | 35103.02 | 2.98% | | 002833 | 弘亚数控 | 18.27 | 17.70 | -0.38 | -2.04% | 10627 | 1951.78 | 0.36% | | 300448 | 浩云科技 | 5.74 | -141.86 | -0.12 | -2.05% | 63452 | 3642.65 | 0.99% | | 688208 | 道通科技 | 24.75 | 18.66 | -0.52 | -2.06% | 31662.42 | 7846.71 | 0.47% | | 300606 | 金太阳 | 33.12 | 249.65 | -0.70 | -2.07% | 40414 | 13380.72 | 3.40% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.19 | -2.08% | 94132 | 8477.58 | 1.68% | | 301291 | 明阳电气 | 32.89 | 28.03 | -0.70 | -2.08% | 19403 | 6376.96 | 1.17% | | 920374 | 云里物里 | 15.49 | 101.85 | -0.33 | -2.09% | 4874 | 754.5415 | 1.40% | | 002681 | 奋达科技 | 4.65 | -86.42 | -0.10 | -2.11% | 221874 | 10311.12 | 1.41% | | 300246 | 宝莱特 | 14.37 | -36.16 | -0.31 | -2.11% | 27181 | 3892.62 | 1.28% | | 600518 | 康美药业 | 1.39 | 652.45 | -0.03 | -2.11% | 1020832 | 14319.57 | 0.74% | | 000782 | 恒申新材 | 7.86 | -33.08 | -0.17 | -2.12% | 103290 | 8227.34 | 1.96% | | 300804 | 广康生化 | 43.89 | 216.43 | -0.95 | -2.12% | 7766 | 3427.93 | 2.82% | | 920469 | 富恒新材 | 5.99 | -6.43 | -0.13 | -2.12% | 12817 | 768.9037 | 1.24% | | 002832 | 比音勒芬 | 25.53 | 23.24 | -0.56 | -2.15% | 29107 | 7490.96 | 0.75% | | 301268 | 铭利达 | 12.16 | -17.12 | -0.27 | -2.17% | 15609 | 1903.55 | 0.43% | | 002030 | 达安基因 | 5.38 | -11.06 | -0.12 | -2.18% | 129695 | 6988.169 | 0.92% | | 000524 | 岭南控股 | 9.86 | 85.87 | -0.22 | -2.18% | 72388 | 7178.871 | 1.08% | | 300252 | 金信诺 | 12.46 | 249.37 | -0.28 | -2.20% | 228071 | 28402.82 | 4.08% | | 300545 | 联得装备 | 26.82 | 54.87 | -0.61 | -2.22% | 47365 | 12731.69 | 3.84% | | 920110 | 雷特科技 | 26.36 | 26.05 | -0.60 | -2.23% | 596 | 157.6565 | 0.37% | | 688173 | 希荻微 | 12.26 | -51.12 | -0.28 | -2.23% | 33572.32 | 4143.906 | 0.82% | | 920375 | 派诺科技 | 6.54 | -39.73 | -0.15 | -2.24% | 14426 | 948.5663 | 1.49% | | 002209 | 达意隆 | 13.48 | 18.37 | -0.31 | -2.25% | 20240 | 2759.6 | 1.28% | | 600892 | 大晟文化 | 4.32 | -28.01 | -0.10 | -2.26% | 941163.1 | 42133.57 | 16.83% | | 688312 | 燕麦科技 | 47.92 | 57.25 | -1.11 | -2.26% | 32260.36 | 15618.85 | 2.20% | | 600185 | 珠免集团 | 5.18 | -13.56 | -0.12 | -2.26% | 297140 | 15548.93 | 1.58% | | 000066 | 中国长城 | 14.22 | 388.50 | -0.33 | -2.27% | 376521 | 53630.69 | 1.17% | | 300124 | 汇川技术 | 54.65 | 30.27 | -1.27 | -2.27% | 147129 | 80663.01 | 0.61% | | 300656 | 民德电子 | 25.33 | -26.35 | -0.59 | -2.28% | 43917 | 11043.92 | 3.25% | | 688389 | 普门科技 | 11.08 | 33.45 | -0.26 | -2.29% | 9389.42 | 1045.316 | 0.22% | | 920765 | 美之高 | 11.91 | -272.75 | -0.28 | -2.30% | 4866 | 579.0883 | 0.92% | | 301177 | 迪阿股份 | 23.37 | 95.07 | -0.55 | -2.30% | 12402 | 2921.99 | 0.31% | | 002416 | 爱施德 | 9.30 | 57.83 | -0.22 | -2.31% | 142902 | 13374.58 | 1.17% | | 688279 | 峰岹科技 | 175.30 | 66.90 | -4.15 | -2.31% | 11349.75 | 20055.22 | 1.21% | | 002187 | 广百股份 | 5.86 | -69.32 | -0.14 | -2.33% | 122203 | 7218.33 | 1.74% | | 002957 | 科瑞技术 | 40.18 | 54.20 | -0.96 | -2.33% | 80705 | 32629.06 | 1.93% | | 300546 | 雄帝科技 | 17.15 | 282.56 | -0.41 | -2.33% | 30723 | 5268.02 | 2.23% | | 300591 | 万里马 | 7.10 | -24.74 | -0.17 | -2.34% | 53985 | 3859.49 | 1.54% | | 603808 | 歌力思 | 8.69 | 17.53 | -0.21 | -2.36% | 14316 | 1253.49 | 0.39% | | 920080 | 奥美森 | 21.45 | 22.02 | -0.52 | -2.37% | 2174 | 467.2883 | 0.95% | | 301629 | 矽电股份 | 281.90 | 465.63 | -6.85 | -2.37% | 3976 | 11263.82 | 2.07% | | 301391 | 卡莱特 | 43.45 | 172.00 | -1.06 | -2.38% | 5553 | 2411.49 | 0.60% | | 000534 | 万泽股份 | 24.95 | 62.63 | -0.61 | -2.39% | 159245 | 39672.32 | 3.16% | | 001283 | 豪鹏科技 | 49.83 | 28.18 | -1.22 | -2.39% | 16772 | 8434.13 | 1.62% | | 001399 | 惠科股份 | 20.36 | 43.13 | -0.50 | -2.40% | 106831 | 21751.42 | 2.48% | | 301091 | 深城交 | 19.47 | 94.09 | -0.48 | -2.41% | 35597 | 6970.36 | 0.68% | | 600866 | 星湖科技 | 4.46 | 34.74 | -0.11 | -2.41% | 245057 | 11014 | 1.47% | | 603043 | 广州酒家 | 13.65 | 16.10 | -0.34 | -2.43% | 27907 | 3831.37 | 0.50% | | 300012 | 华测检测 | 14.40 | 21.78 | -0.36 | -2.44% | 169018 | 24325.05 | 1.18% | | 301312 | 智立方 | 81.53 | 174.26 | -2.05 | -2.45% | 30404 | 24945.25 | 3.59% | | 300615 | 欣天科技 | 13.52 | -39.64 | -0.34 | -2.45% | 61817 | 8361.72 | 4.04% | | 300891 | 惠云钛业 | 7.55 | -50.12 | -0.19 | -2.45% | 28914 | 2190.86 | 0.87% | | 000070 | 特发信息 | 16.28 | -32.19 | -0.41 | -2.46% | 379493 | 61919.98 | 4.43% | | 300668 | 杰恩股份 | 31.29 | 230.32 | -0.79 | -2.46% | 16476 | 5161.54 | 1.65% | | 002965 | 祥鑫科技 | 28.44 | 326.70 | -0.72 | -2.47% | 60711 | 17285.74 | 2.55% | | 002880 | 卫光生物 | 21.72 | 26.91 | -0.55 | -2.47% | 16762 | 3636.85 | 0.74% | | 603978 | 深圳新星 | 20.90 | -119.41 | -0.53 | -2.47% | 67772 | 14141.79 | 3.21% | | 002317 | 众生药业 | 24.39 | 104.02 | -0.62 | -2.48% | 123138 | 29967.63 | 1.60% | | 002774 | 快意电梯 | 15.70 | 95.71 | -0.40 | -2.48% | 43809 | 6922.41 | 1.55% | | 300301 | ST长方 | 3.52 | -20.95 | -0.09 | -2.49% | 63764 | 2258.05 | 0.81% | | 300622 | 博士眼镜 | 14.83 | 26.94 | -0.38 | -2.50% | 32242 | 4794.45 | 1.46% | | 301632 | 广东建科 | 13.23 | 46.82 | -0.34 | -2.51% | 25003 | 3324.37 | 1.36% | | 300602 | 飞荣达 | 38.70 | 50.31 | -1.00 | -2.52% | 101950 | 39679.28 | 2.54% | | 301110 | 青木科技 | 35.21 | 28.85 | -0.91 | -2.52% | 14904 | 5265.58 | 1.64% | | 301018 | 申菱环境 | 98.16 | 305.12 | -2.54 | -2.52% | 92022 | 90392.24 | 3.25% | | 002303 | 美盈森 | 5.41 | 38.58 | -0.14 | -2.52% | 194626 | 10560.57 | 1.82% | | 300976 | 达瑞电子 | 59.13 | 35.40 | -1.54 | -2.54% | 31646 | 18837.77 | 2.63% | | 300781 | 因赛集团 | 27.41 | -48.85 | -0.72 | -2.56% | 24256 | 6690.88 | 2.00% | | 300601 | 康泰生物 | 12.17 | 163.41 | -0.32 | -2.56% | 115904 | 14118.38 | 1.29% | | 002638 | 勤上股份 | 4.17 | -17.65 | -0.11 | -2.57% | 192613 | 8072.63 | 1.42% | | 920926 | 鸿智科技 | 10.18 | 66.55 | -0.27 | -2.58% | 2539 | 259.1681 | 0.32% | | 920957 | 汉维科技 | 9.77 | 58.87 | -0.26 | -2.59% | 4539 | 444.0736 | 1.06% | | 000533 | 顺钠股份 | 11.62 | 70.88 | -0.31 | -2.60% | 275312 | 31999.7 | 4.02% | | 603797 | 联泰环保 | 4.85 | 22.15 | -0.13 | -2.61% | 55863 | 2727.9 | 0.97% | | 301326 | 捷邦科技 | 99.55 | -130.47 | -2.67 | -2.61% | 9547 | 9494.52 | 1.32% | | 920729 | 永顺生物 | 7.07 | 69.13 | -0.19 | -2.62% | 5561 | 396.7556 | 0.72% | | 688114 | 华大智造 | 55.98 | -110.32 | -1.51 | -2.63% | 27738.35 | 15623.72 | 0.67% | | 300854 | 中兰环保 | 15.93 | -26.19 | -0.43 | -2.63% | 34330 | 5483.59 | 3.01% | | 300991 | 创益通 | 27.76 | -205.78 | -0.75 | -2.63% | 58459 | 16316.15 | 5.56% | | 002181 | 粤传媒 | 9.21 | -229.39 | -0.25 | -2.64% | 476808 | 44158.36 | 4.20% | | 605499 | 东鹏饮料 | 114.11 | 17.07 | -3.14 | -2.68% | 34160 | 39136.39 | 0.51% | | 003013 | 地铁设计 | 17.35 | 21.40 | -0.48 | -2.69% | 54515 | 9410.71 | 1.35% | | 301313 | 凡拓数创 | 31.75 | -19.65 | -0.88 | -2.70% | 32408 | 10303.51 | 4.12% | | 920039 | 国义招标 | 7.90 | 48.08 | -0.22 | -2.71% | 9239 | 738.3395 | 0.60% | | 920491 | 奥迪威 | 21.88 | 42.53 | -0.61 | -2.71% | 11250 | 2461.078 | 0.97% | | 300151 | 昌红科技 | 16.48 | 162.83 | -0.46 | -2.72% | 84889 | 14009.74 | 2.30% | | 001201 | 东瑞股份 | 13.50 | -5.91 | -0.38 | -2.74% | 58534 | 7985.6 | 2.75% | | 002949 | 华阳国际 | 12.98 | 28.09 | -0.37 | -2.77% | 59696 | 7784.72 | 3.93% | | 002215 | 诺普信 | 10.52 | 13.78 | -0.30 | -2.77% | 201168 | 21298.68 | 2.49% | | 300531 | 优博讯 | 15.70 | 37.62 | -0.45 | -2.79% | 54999 | 8672.449 | 1.77% | | 920876 | 慧为智能 | 17.05 | 205.57 | -0.49 | -2.79% | 10348 | 1763.938 | 2.64% | | 002724 | 海洋王 | 6.95 | 111.28 | -0.20 | -2.80% | 78920 | 5523.71 | 1.39% | | 002986 | 宇新股份 | 13.40 | 106.19 | -0.39 | -2.83% | 27548 | 3730.67 | 0.91% | | 002647 | 仁东控股 | 10.97 | 193.50 | -0.32 | -2.83% | 103218 | 11440.6 | 1.02% | | 688332 | 中科蓝讯 | 91.80 | 9.29 | -2.70 | -2.86% | 23516.74 | 21720.83 | 1.32% | | 688620 | 安凯微 | 14.91 | -114.98 | -0.44 | -2.87% | 50306.58 | 7571.353 | 1.28% | | 920001 | 纬达光电 | 11.18 | -40.97 | -0.33 | -2.87% | 7577 | 852.6628 | 0.84% | | 300647 | 超频三 | 7.77 | -25.30 | -0.23 | -2.88% | 222049 | 17345.79 | 5.06% | | 300916 | 朗特智能 | 24.58 | 69.82 | -0.73 | -2.88% | 15554 | 3853.52 | 1.51% | | 300940 | 南极光 | 13.74 | 135.65 | -0.41 | -2.90% | 20457 | 2819.36 | 1.30% | | 603630 | 拉芳家化 | 14.07 | -9488.99 | -0.42 | -2.90% | 39355 | 5555.02 | 1.75% | | 300521 | 爱司凯 | 24.38 | -203.18 | -0.73 | -2.91% | 14072 | 3456.23 | 0.95% | | 300633 | 开立医疗 | 19.85 | 51.41 | -0.60 | -2.93% | 21212 | 4242.93 | 0.82% | | 301112 | 信邦智能 | 30.63 | -36.36 | -0.93 | -2.95% | 5831 | 1783.32 | 0.53% | | 300977 | 深圳瑞捷 | 19.33 | 170.14 | -0.59 | -2.96% | 12925 | 2511.5 | 1.36% | | 300752 | 隆利科技 | 11.37 | 91.16 | -0.35 | -2.99% | 29685 | 3400.41 | 1.33% | | 003018 | 金富科技 | 50.02 | 106.50 | -1.54 | -2.99% | 105162 | 52622.9 | 3.70% | | 600589 | 大位科技 | 8.40 | -79.22 | -0.26 | -3.00% | 621155 | 51883.06 | 4.20% | | 000025 | 特力A | 15.16 | 45.53 | -0.47 | -3.01% | 47612 | 7231.53 | 1.21% | | 300720 | 海川智能 | 61.42 | 656.60 | -1.91 | -3.02% | 52860 | 32571.42 | 2.87% | | 001316 | 润贝航科 | 30.07 | 22.18 | -0.94 | -3.03% | 45413 | 13611.12 | 3.02% | | 002121 | 科陆电子 | 5.10 | -15.09 | -0.16 | -3.04% | 461052 | 23577.74 | 3.27% | | 301479 | 弘景光电 | 49.49 | 34.67 | -1.57 | -3.07% | 11536 | 5735.22 | 1.62% | | 688721 | 龙图光罩 | 38.41 | 135.04 | -1.22 | -3.08% | 18673.59 | 7219.725 | 3.39% | | 002824 | 和胜股份 | 24.24 | 37.79 | -0.77 | -3.08% | 93637 | 22921.45 | 4.14% | | 688712 | 北芯生命 | 29.28 | 98.84 | -0.94 | -3.11% | 11160.88 | 3282.296 | 2.45% | | 001313 | 粤海饲料 | 8.06 | 90.98 | -0.26 | -3.12% | 131704 | 10749.69 | 1.88% | | 920523 | 德瑞锂电 | 14.88 | 12.59 | -0.48 | -3.12% | 6479 | 966.237 | 0.80% | | 300149 | 睿智医药 | 8.98 | -105.55 | -0.29 | -3.13% | 125207 | 11184.04 | 2.60% | | 688393 | 安必平 | 19.76 | -54.77 | -0.64 | -3.14% | 9105.68 | 1802.203 | 0.97% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.03 | -3.16% | 434516 | 4028.42 | 2.43% | | 688806 | 泰诺麦博 | 20.97 | -18.92 | -0.70 | -3.23% | 19471.48 | 4091.698 | 3.82% | | 000061 | 农产品 | 6.58 | 29.99 | -0.22 | -3.24% | 243495 | 16148.92 | 1.36% | | 002922 | 伊戈尔 | 23.89 | 48.66 | -0.80 | -3.24% | 102201 | 24432.56 | 2.67% | | 920075 | 柏星龙 | 17.00 | 162.70 | -0.57 | -3.24% | 19460 | 3331.354 | 5.54% | | 920892 | 广咨国际 | 11.31 | 17.42 | -0.38 | -3.25% | 6406 | 729.6364 | 0.42% | | 301011 | 华立科技 | 15.12 | -31.22 | -0.51 | -3.26% | 15341 | 2336.73 | 1.05% | | 300146 | 汤臣倍健 | 9.47 | 24.69 | -0.32 | -3.27% | 144580 | 13803.05 | 1.29% | | 300227 | 光韵达 | 13.86 | -31.53 | -0.47 | -3.28% | 117466 | 16440.82 | 2.57% | | 301489 | 思泉新材 | 125.53 | 230.39 | -4.28 | -3.30% | 34684 | 43910.76 | 4.98% | | 920925 | 锦好医疗 | 11.36 | 669.84 | -0.39 | -3.32% | 12623 | 1441.671 | 2.28% | | 920267 | 鑫汇科 | 15.97 | -31.98 | -0.55 | -3.33% | 5120 | 823.7234 | 1.88% | | 002548 | 金新农 | 4.56 | -5.74 | -0.16 | -3.39% | 337248 | 15510.75 | 4.19% | | 301086 | 鸿富瀚 | 151.75 | 125.79 | -5.37 | -3.42% | 33036 | 50930.79 | 4.74% | | 301033 | 迈普医学 | 52.48 | 28.76 | -1.87 | -3.44% | 5450 | 2868.67 | 0.97% | | 300400 | 劲拓股份 | 34.40 | 95.04 | -1.26 | -3.53% | 63910 | 22194.73 | 2.64% | | 688772 | 珠海冠宇 | 14.54 | 109.16 | -0.54 | -3.58% | 180482.5 | 26274.23 | 1.59% | | 300889 | 爱克股份 | 22.81 | -53.98 | -0.85 | -3.59% | 58436 | 13325.17 | 3.92% | | 002875 | 安奈儿 | 13.25 | -36.69 | -0.50 | -3.64% | 38330 | 5083.52 | 1.80% | | 002955 | 鸿合科技 | 37.69 | 484.63 | -1.45 | -3.70% | 28940 | 11068.28 | 1.41% | | 688775 | 影石创新 | 97.50 | 88.95 | -3.79 | -3.74% | 26019.73 | 25728.34 | 1.00% | | 301128 | 强瑞技术 | 112.73 | 94.45 | -4.57 | -3.90% | 46072 | 52558.62 | 3.62% | | 603118 | 共进股份 | 17.15 | 145.30 | -0.70 | -3.92% | 438077 | 75309.54 | 5.56% | | 300094 | 国联水产 | 3.35 | -3.50 | -0.14 | -4.01% | 837346 | 28182.4 | 7.57% | | 002850 | 科达利 | 168.36 | 24.88 | -7.24 | -4.12% | 22926 | 38838.64 | 1.09% | | 600162 | 香江控股 | 5.00 | -191.95 | -0.22 | -4.21% | 859263.1 | 43271.07 | 2.63% | | 000007 | 全新好 | 11.26 | -921.10 | -0.51 | -4.33% | 54052 | 6084.21 | 1.56% | | 600428 | 中远海特 | 11.24 | 13.26 | -0.51 | -4.34% | 323351 | 36611.55 | 1.32% | | 300997 | 欢乐家 | 16.79 | 149.49 | -0.77 | -4.38% | 101289 | 17205.72 | 2.57% | | 301322 | 绿通科技 | 43.60 | -947.48 | -2.01 | -4.41% | 56791 | 24837.72 | 5.28% | | 002881 | 美格智能 | 42.37 | 77.87 | -1.98 | -4.46% | 138038 | 58953.54 | 7.53% | | 603336 | 宏辉果蔬 | 9.24 | 350.27 | -0.44 | -4.55% | 147209 | 13747.34 | 2.42% | | 300404 | 博济医药 | 12.30 | 91.03 | -0.60 | -4.65% | 297906 | 36533.22 | 10.43% | | 603193 | 润本股份 | 20.00 | 22.98 | -1.00 | -4.76% | 30355 | 6140 | 2.94% | | 300689 | 澄天伟业 | 57.24 | 915.71 | -2.91 | -4.84% | 20818 | 12071.19 | 2.05% | | 920807 | 奔朗新材 | 9.12 | -465.26 | -0.47 | -4.90% | 24558 | 2269.458 | 1.99% | | 002017 | 东信和平 | 15.63 | 53.76 | -0.81 | -4.93% | 234027 | 36949.17 | 4.03% | | 300381 | 溢多利 | 5.84 | -72.56 | -0.34 | -5.50% | 109214 | 6445.96 | 2.28% | | 002909 | 集泰股份 | 8.12 | -95.69 | -0.49 | -5.69% | 730063.1 | 59601.95 | 19.19% | | 688210 | 统联精密 | 28.61 | -69.29 | -1.76 | -5.80% | 32881.33 | 9555.706 | 2.02% | | 688112 | 鼎阳科技 | 66.99 | 67.88 | -4.14 | -5.82% | 37098.37 | 25378.14 | 2.32% | | 002885 | 京泉华 | 27.14 | 64.27 | -1.68 | -5.83% | 186427 | 50794.62 | 7.83% | | 920866 | 绿亨科技 | 7.11 | 43.50 | -0.45 | -5.95% | 50194 | 3618.565 | 4.40% | | 920275 | 驱动力 | 7.05 | 491.55 | -0.45 | -6.00% | 23970 | 1726.029 | 1.82% | | 920083 | 金戈新材 | 35.41 | 49.27 | -2.30 | -6.10% | 26474 | 9459.614 | 6.96% | | 688383 | 新益昌 | 130.10 | -160.19 | -8.70 | -6.27% | 23917.32 | 31657.96 | 2.35% | | 002882 | 金龙羽 | 22.48 | 123.71 | -1.52 | -6.33% | 140338 | 32023.42 | 5.68% | | 002973 | 侨银股份 | 11.93 | 47.45 | -0.81 | -6.36% | 159124 | 18741.18 | 5.01% | | 002999 | 天禾股份 | 6.96 | 35.93 | -0.48 | -6.45% | 469868 | 33287.47 | 13.63% | | 002905 | 金逸影视 | 8.70 | -58.30 | -0.60 | -6.45% | 96905 | 8548.16 | 2.77% | | 300607 | 拓斯达 | 35.69 | 113.92 | -2.49 | -6.52% | 539245 | 202798 | 15.62% | | 301631 | 壹连科技 | 60.90 | 27.26 | -4.32 | -6.62% | 36592 | 22874.78 | 8.39% | | 000019 | 深粮控股 | 7.79 | 50.14 | -0.67 | -7.92% | 575362 | 45902.43 | 13.82% | | 002084 | 海鸥住工 | 5.61 | -27.45 | -0.51 | -8.33% | 924680.9 | 52806.92 | 14.34% | | 003040 | 楚天龙 | 19.08 | -578.68 | -1.92 | -9.14% | 658095 | 125426.8 | 14.41% | | 002855 | 捷荣技术 | 14.99 | -11.14 | -1.66 | -9.97% | 213225 | 32260.14 | 8.66% | | 000020 | 深华发A | 13.41 | 128.69 | -1.49 | -10.00% | 145294 | 19912.31 | 8.02% | | 000017 | 深中华A | 8.33 | 173.22 | -0.93 | -10.04% | 461334 | 40260.81 | 10.47% | | 300328 | 宜安科技 | 12.63 | -168.06 | -1.91 | -13.14% | 530680 | 68086.6 | 7.71% |
|