|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏天路(600326)西藏自治区上涨家数:22下跌家数:0平均涨幅:+2.80%平均换手:2.67%总成交额:51.76亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 15.36 | 96.94 | +1.40 | +10.03% | 568819 | 84698.61 | 2.11% | | 300624 | 万兴科技 | 51.20 | -92.16 | +3.32 | +6.93% | 128482 | 61571.08 | 7.50% | | 002827 | 高争民爆 | 51.80 | 93.59 | +3.12 | +6.41% | 130731 | 65060.45 | 4.74% | | 300872 | 天阳科技 | 15.35 | -58.01 | +0.78 | +5.35% | 254110 | 36468.65 | 6.02% | | 600326 | 西藏天路 | 6.67 | -294.63 | +0.32 | +5.04% | 518034 | 34782.2 | 3.80% | | 603669 | 灵康药业 | 6.74 | -37.83 | +0.31 | +4.82% | 478972 | 30065.13 | 6.72% | | 600773 | 西藏城投 | 9.08 | -15.50 | +0.30 | +3.42% | 185467 | 16298.52 | 1.95% | | 000762 | 西藏矿业 | 19.02 | 219.35 | +0.49 | +2.64% | 122315 | 22530.08 | 2.35% | | 002653 | 海思科 | 60.45 | 72.65 | +1.46 | +2.47% | 50969 | 30544.61 | 0.95% | | 600873 | 梅花生物 | 7.35 | 9.48 | +0.16 | +2.23% | 245288 | 17768.72 | 0.87% | | 600338 | 西藏珠峰 | 11.13 | 17.97 | +0.23 | +2.11% | 249396 | 26927.87 | 2.73% | | 300741 | 华宝股份 | 19.32 | 65.95 | +0.36 | +1.90% | 92981 | 17429.38 | 1.51% | | 600211 | 西藏药业 | 36.13 | 11.90 | +0.63 | +1.77% | 28682 | 10194.12 | 0.89% | | 301075 | 多瑞医药 | 53.64 | -89.15 | +0.86 | +1.63% | 8933 | 4566.957 | 1.58% | | 002287 | 奇正藏药 | 19.31 | 17.48 | +0.29 | +1.52% | 21793 | 4151.359 | 0.38% | | 301331 | 恩威医药 | 22.08 | 76.69 | +0.21 | +0.96% | 41757 | 9065.251 | 4.07% | | 603676 | 卫信康 | 8.58 | 19.35 | +0.06 | +0.70% | 21556 | 1810.551 | 0.50% | | 601020 | 华钰矿业 | 16.03 | 16.21 | +0.09 | +0.56% | 172406 | 26737.41 | 2.10% | | 600749 | 西藏旅游 | 11.65 | 109.76 | +0.05 | +0.43% | 63614 | 7235.681 | 2.80% | | 002826 | 易明医药 | 15.86 | 24.85 | +0.05 | +0.32% | 32435 | 4989.951 | 1.76% | | 000752 | *ST西发 | 8.04 | 15.13 | +0.02 | +0.25% | 9251 | 732.7249 | 0.35% | | 300564 | 筑博设计 | 11.45 | 42.06 | +0.01 | +0.09% | 35744 | 3957.011 | 3.03% |
|