中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金字火腿(002515)浙江省上涨家数:407下跌家数:324平均涨幅:+0.53%平均换手:2.51%总成交额:1770.40亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%59292668.261.21%
300461田中精机33.33300.64+3.80+12.87%12886141986.658.90%
300234开尔新材11.33-260.91+1.13+11.08%40255744297.6211.70%
300813泰林生物21.95114.10+2.10+10.58%6602414149.267.76%
300553集智股份65.98-2805.95+6.28+10.52%1071067058112.59%
000980众泰汽车2.37-86.00+0.22+10.23%6412898144346.912.72%
600699均胜电子19.8722.54+1.81+10.02%548532105114.83.93%
605088冠盛股份24.1718.91+2.20+10.01%16766938674.88.33%
605162新中港12.2052.93+1.11+10.01%55476863773.9212.53%
003026中晶科技37.00119.10+3.36+9.99%15190456082.8110.54%
002569*ST步森11.04273.30+1.00+9.96%441514766.53.15%
688296和达科技26.70-37.43+2.39+9.83%153230.942276.8614.27%
301225恒勃股份60.0273.44+5.16+9.41%6436038150.6414.63%
301550斯菱智驱94.00209.25+7.10+8.17%136593127179.86.63%
688079美迪凯16.64-35.12+1.23+7.98%324244.455596.047.99%
688203海正生材16.26119.38+1.20+7.97%83888.1213303.474.14%
603266天龙股份17.8837.49+1.21+7.26%16980229841.568.54%
301335天元宠物23.5572.51+1.58+7.19%349068114.913.95%
300401花园生物16.1131.89+1.07+7.11%48112975464.458.98%
600933爱柯迪13.2512.69+0.84+6.77%20204026150.112.06%
300695兆丰股份51.8118.04+3.15+6.47%2057210374.512.01%
300489光智科技223.60-468.53+13.15+6.25%185488422447.913.46%
688836宇树科技503.26348.41+28.98+6.11%58659.18290159.219.50%
688215瑞晟智能47.8574.60+2.75+6.10%16809.147832.6531.86%
002468申通快递15.2111.94+0.87+6.07%24832536774.51.68%
603917合力科技13.60175.28+0.77+6.00%732399821.3693.59%
300992泰福泵业30.11-1533.84+1.67+5.87%13020338804.9716.70%
603997继峰股份12.3523.64+0.67+5.74%30926937794.422.43%
300539横河精密17.72103.53+0.96+5.73%16578529537.667.61%
603822ST嘉澳65.9528.67+3.57+5.72%82805341.531.08%
603677奇精机械13.95204.79+0.72+5.44%377345160.21.96%
688310迈得医疗14.9857.87+0.77+5.42%23080.173409.0891.40%
601579会稽山29.8551.22+1.52+5.37%414056121367.78.64%
001225和泰机电47.82112.36+2.33+5.12%148507062.532.31%
300649杭州园林27.39-66.71+1.32+5.06%4801713017.554.72%
688611杭州柯林69.40-249.21+3.30+4.99%18567.0312629.051.21%
002443金洲管道12.4539.12+0.58+4.89%47886359397.419.20%
300729乐歌股份10.8324.36+0.50+4.84%608486483.321.85%
603506南都物业11.4425.27+0.51+4.67%403914512.072.15%
002048宁波华翔18.129.71+0.80+4.62%17548031275.812.48%
603637镇海股份14.8758.07+0.65+4.57%13204419270.345.53%
603001奥康国际9.48-28.93+0.41+4.52%12593611711.423.14%
301448开创电气46.65250.00+1.99+4.46%169807820.632.40%
002062宏润建设9.4447.06+0.40+4.42%51303348404.284.56%
600798宁波海运3.5474.65+0.15+4.42%57099619867.564.73%
601689拓普集团43.7630.34+1.83+4.36%301899130832.21.74%
301317鑫磊股份50.17-51.73+2.08+4.33%4426322319.698.48%
001336楚环科技18.7246.20+0.77+4.29%321025930.564.99%
301119正强股份25.2537.57+1.01+4.17%4176210439.383.55%
603926铁流股份17.0840.77+0.68+4.15%562679565.562.44%
300478杭州高新33.72-128.13+1.33+4.11%6193120510.795.03%
600114东睦股份27.7839.01+1.07+4.01%19981355907.673.24%
603823百合花57.60131.13+2.19+3.95%260016147797.26.24%
000559万向钱潮10.7033.66+0.40+3.88%42889745434.721.29%
605177东亚药业25.74-17.31+0.96+3.87%10145526210.428.93%
300953震裕科技96.3832.59+3.59+3.87%132106126631.67.48%
000607华媒控股4.04-12.82+0.15+3.86%55077521945.886.22%
603048浙江黎明23.10122.60+0.85+3.82%216594883.471.47%
002488金固股份7.65137.06+0.28+3.80%23519517767.192.56%
603557*ST起步3.30-14.45+0.12+3.77%961243127.791.54%
300673佩蒂股份14.7059.71+0.53+3.74%490727070.633.06%
002388新亚制程7.03-87.85+0.25+3.69%83244657896.9716.44%
603667五洲新春50.51251.31+1.78+3.65%17542487929.024.79%
605005合兴股份16.2936.16+0.55+3.49%198623188.10.50%
002590万安科技9.8423.65+0.33+3.47%891198682.091.80%
300032金龙机电3.93-52.26+0.13+3.42%2004977658.8312.50%
605056咸亨国际13.3920.98+0.44+3.40%697819132.5111.73%
603757大元泵业66.36164.27+2.14+3.33%9092159720.884.87%
001222源飞宠物15.2835.74+0.48+3.24%10352315713.399.16%
301097天益医疗33.86-288.27+1.06+3.23%52481754.21.33%
300969恒帅股份81.4083.23+2.54+3.22%2358619222.13.01%
002082ST万邦9.57-49.85+0.29+3.13%805037552.321.42%
603583捷昌驱动26.6128.88+0.80+3.10%6766717881.251.77%
300727润禾材料34.5360.63+1.03+3.07%6669722744.234.11%
001356富岭股份9.1079.41+0.27+3.06%434053900.442.05%
605488福莱新材30.13115.41+0.89+3.04%10197730674.123.43%
301068大地海洋25.4893.37+0.74+2.99%220825593.282.20%
002284亚太股份9.6912.84+0.28+2.98%20585719750.432.81%
002687乔治白6.2938.48+0.18+2.95%1201827514.112.91%
603665康隆达21.63336.48+0.61+2.90%304586563.181.90%
301556托普云农62.2654.40+1.75+2.89%1999212277.436.78%
300652雷迪克25.7136.02+0.72+2.88%175964494.831.47%
002712思美传媒5.03-59.71+0.14+2.86%1500657470.122.77%
300703创源股份13.485865.66+0.37+2.82%701869427.74.14%
001278一彬科技16.10-13.41+0.44+2.81%432016879.445.06%
002730电光科技24.46151.02+0.66+2.77%20882051024.786.03%
301252同星科技37.0068.77+0.99+2.75%4340816145.343.20%
301677欣兴工具50.3425.27+1.34+2.73%2935214721.3513.69%
002266浙富控股4.9213.46+0.13+2.71%108240053614.472.24%
603004鼎龙科技18.5638.24+0.49+2.71%235394325.334.00%
002050三花智控34.6436.47+0.91+2.70%559691192503.71.52%
301255通力科技18.80125.19+0.48+2.62%214314056.471.60%
002849威星智能18.4781.83+0.47+2.61%12552122988.575.74%
601022宁波远洋8.3619.64+0.21+2.58%1172909678.540.90%
002860星帅尔16.7533.12+0.42+2.57%11182918754.993.25%
301052果麦文化23.40-47.81+0.58+2.54%384738975.874.79%
601599浙文影业3.2435.18+0.08+2.53%1941156229.411.67%
920855浙江大农13.4145.32+0.33+2.52%258833445.1713.86%
603303得邦照明27.2765.74+0.67+2.52%3694710006.170.77%
002135东南网架6.12192.14+0.15+2.51%17708910832.031.70%
300512中亚股份7.35102.63+0.18+2.51%419983033.411.29%
603215比依股份14.13-630.24+0.34+2.47%228203199.831.22%
603558健盛集团13.3710.46+0.32+2.45%9551712633.372.79%
300994久祺股份10.9230.09+0.26+2.44%340633670.812.88%
001367海森药业20.2721.93+0.48+2.43%127432558.961.05%
301368丰立智能36.40-132.19+0.86+2.42%145635262.91.23%
603607京华激光25.0041.83+0.59+2.42%16360940502.989.16%
300893松原安全13.5619.52+0.32+2.42%275943705.261.10%
688583思看科技79.98176.73+1.88+2.41%14240.911252.613.30%
603305旭升集团10.7630.92+0.25+2.38%17595118813.091.52%
300488恒锋工具37.5235.75+0.87+2.37%8912133143.165.49%
603456九洲药业15.4823.07+0.35+2.31%25851739858.122.93%
301032新柴股份9.9821.29+0.22+2.25%408044030.762.49%
601112振石股份16.3835.87+0.36+2.25%12484620428.986.83%
605018长华集团11.4067.26+0.25+2.24%328183716.40.70%
000739普洛药业23.0931.47+0.50+2.21%13907432186.561.20%
002779中坚科技81.04131.49+1.74+2.19%2479420020.781.50%
001237惠康科技50.2920.25+1.07+2.17%179898981.385.16%
301607富特科技44.2533.87+0.94+2.17%9066240004.565.97%
603289泰瑞机器9.4463.50+0.20+2.16%439994137.021.50%
300911亿田智能28.75-34.16+0.60+2.13%13073637242.947.63%
002011盾安环境13.9514.85+0.29+2.12%60408384792.295.69%
002403爱仕达9.64-10.49+0.20+2.12%26860925347.429.04%
603700宁水集团11.2533.38+0.23+2.09%407234522.962.04%
002188中天服务5.4062.94+0.11+2.08%902214795.53.51%
600460士兰微31.9981.94+0.65+2.07%991116.9317934.55.96%
002534西子洁能15.7955.36+0.32+2.07%8640113492.791.05%
603089正裕工业9.43-56.72+0.19+2.06%354073306.051.48%
002664信质集团14.5944.43+0.29+2.03%436906336.971.08%
603839安正时尚6.62-18.86+0.13+2.00%345752260.060.89%
603321梅轮电梯6.7666.64+0.13+1.96%848785631.552.46%
603657春光科技34.95-48.55+0.67+1.95%8496329767.826.28%
002120韵达股份6.8412.08+0.13+1.94%29760120064.981.06%
603119浙江荣泰54.3584.23+1.02+1.91%12303467357.862.60%
002767先锋电子17.6394.23+0.33+1.91%188793298.321.45%
300519新光药业13.9135.89+0.26+1.90%219043018.271.92%
605055迎丰股份8.78-83.05+0.16+1.86%428793747.070.97%
301113雅艺科技17.02257.53+0.31+1.86%149312499.062.08%
002472双环传动36.3024.28+0.66+1.85%19458870346.872.57%
002122ST汇洲2.75-124.35+0.05+1.85%1192903238.680.60%
002133广宇集团2.77-29.93+0.05+1.84%1495414086.231.94%
300426华智数媒7.22-11.24+0.13+1.83%1162788326.4892.91%
603949雪龙集团13.9130.27+0.25+1.83%214522950.191.02%
002520日发精机6.1773.81+0.11+1.82%21918013396.013.06%
603238诺邦股份11.8220.01+0.21+1.81%320263758.181.80%
600113浙江东日30.72105.69+0.54+1.79%5074715686.811.23%
300796贝斯美6.85-520.68+0.12+1.78%375212535.911.04%
301539宏鑫科技14.90-120.01+0.26+1.78%150562221.151.93%
600235民丰特纸5.77254.12+0.10+1.76%535483046.061.52%
688360德马科技14.5541.59+0.25+1.75%26459.833818.8541.00%
603767中马传动13.41-954.32+0.23+1.75%340924544.231.10%
300943春晖智控32.71109.26+0.56+1.74%11948239452.198.89%
002103广博股份6.4324.85+0.11+1.74%527523366.541.36%
300203聚光科技12.40-20.74+0.21+1.72%597067384.51.33%
300897山科智能15.40717.48+0.26+1.72%131542013.391.09%
300277汽轮科技12.44184.90+0.21+1.72%18896323314.252.47%
605138盛泰集团5.9720.81+0.10+1.70%325401922.690.59%
002637赞宇科技11.3723.83+0.19+1.70%18906321379.174.07%
300898熊猫乳品19.3723.47+0.32+1.68%215504128.111.88%
002247聚力文化2.4351.66+0.04+1.67%1949514668.083.03%
301688格林生物36.3026.46+0.59+1.65%4191415065.3916.13%
301507民生健康11.8435.24+0.19+1.63%286643376.050.80%
605555德昌股份11.9567.62+0.19+1.62%277733290.910.57%
605580恒盛能源23.3935.99+0.37+1.61%21362349087.547.63%
603600永艺股份10.1314.12+0.16+1.60%439544424.391.33%
300849锦盛新材21.69-57.22+0.34+1.59%221754727.161.53%
603008ST喜临门8.95-53.79+0.14+1.59%525304637.281.43%
603045福达合金50.6117.43+0.79+1.59%9037846024.926.67%
002214大立科技17.51-48.60+0.27+1.57%6542811478.071.37%
600580卧龙电驱27.0944.99+0.41+1.54%26976372728.981.73%
603662柯力传感48.5845.72+0.73+1.53%3429316639.271.22%
603578三星新材14.05-18.37+0.21+1.52%308234319.071.71%
605369拱东医疗16.8466.28+0.25+1.51%131072182.720.60%
688789宏华数科41.2019.10+0.61+1.50%17713.767307.5780.98%
301073君亭酒店17.57129.32+0.26+1.50%6165410818.933.46%
920395朗鸿科技6.7651.43+0.10+1.50%6611442.69130.63%
688127蓝特光学68.5149.88+1.01+1.50%76010.552515.631.87%
603040新坐标47.7537.39+0.70+1.49%146687015.380.74%
603538美诺华25.9575.48+0.38+1.49%26464368640.367.85%
920608丰安股份13.7625.97+0.20+1.47%82171127.0391.70%
600865百大集团10.44-107.54+0.15+1.46%52055953762.913.84%
603520司太立8.38174.76+0.12+1.45%531244438.331.21%
601018宁波港3.5113.35+0.05+1.45%61684821487.130.32%
603711香飘飘11.2622.85+0.16+1.44%241802694.630.59%
603602纵横通信11.39-16.46+0.16+1.42%226442561.990.98%
300880迦南智能19.9778.78+0.28+1.42%263935261.131.35%
301585蓝宇股份28.5445.44+0.40+1.42%66671890.130.98%
002196方正电机10.0194.40+0.14+1.42%15040314955.343.07%
300702天宇股份20.7879.86+0.29+1.42%187843892.560.89%
688298东方生物18.02-5.74+0.25+1.41%11153.262001.1950.55%
002095生意宝16.58-1398.98+0.23+1.41%29046348399.2211.54%
300645正元智慧13.19125.44+0.18+1.38%323504215.722.32%
300439美康生物9.5453.60+0.13+1.38%308662929.211.06%
301019宁波色母14.9425.30+0.20+1.36%150402228.391.04%
300469信息发展49.73-69.96+0.65+1.32%3283116442.211.32%
605318法狮龙76.12-783.84+0.99+1.32%93857163.10.75%
688109品茗科技72.50331.92+0.94+1.31%6544.674756.0290.83%
002099海翔药业5.40-51.66+0.07+1.31%1404967578.6490.87%
600415小商品城11.6214.19+0.15+1.31%23427527106.350.43%
300784利安科技40.5758.15+0.52+1.30%45741832.112.70%
603178圣龙股份15.62-25.96+0.20+1.30%6648810339.942.81%
601177杭齿前进13.4519.25+0.17+1.28%376085041.450.93%
001380华纬科技18.3618.78+0.23+1.27%176833224.060.76%
002718友邦吊顶84.968360.67+1.06+1.26%70716025.680.73%
603867新化股份30.5424.20+0.38+1.26%5194415807.792.41%
301057汇隆新材20.1457.18+0.25+1.26%206094107.22.50%
605377华旺科技8.1018.29+0.10+1.25%429723462.970.77%
603168莎普爱思5.67-8.80+0.07+1.25%560163150.521.50%
300357我武生物19.2524.15+0.23+1.21%6799713040.911.40%
301388欣灵电气24.4091.53+0.29+1.20%122092956.271.68%
600814杭州解百6.7722.03+0.08+1.20%1001936724.251.36%
603811诚意药业6.7717.47+0.08+1.20%419582827.510.92%
603995甬金股份25.4215.32+0.30+1.19%378949605.3691.04%
301218华是科技44.07-169.70+0.52+1.19%10590947447.6314.77%
301535浙江华远13.6067.33+0.16+1.19%218182947.771.28%
300817双飞集团16.2545.73+0.19+1.18%169282739.031.34%
603219富佳股份12.83116.06+0.15+1.18%209872681.640.37%
301309万得凯30.2024.66+0.35+1.17%59571789.490.98%
002370亚太药业5.18-415.15+0.06+1.17%1359657044.3911.82%
301065本立科技19.0325.56+0.22+1.17%139052630.731.61%
603948建业股份19.2119.89+0.22+1.16%136782619.210.84%
002144宏达高科10.4971.83+0.12+1.16%310673218.262.26%
300611美力科技26.3230.53+0.30+1.15%289117594.541.95%
603130云中马36.9846.70+0.42+1.15%89553301.160.65%
600130波导股份4.41665.06+0.05+1.15%1483496537.251.98%
300100双林股份20.3038.23+0.23+1.15%5374710907.540.96%
603116红蜻蜓6.19-32.93+0.07+1.14%391872414.920.68%
603897长城科技30.0919.42+0.34+1.14%6534119636.873.17%
600576祥源文旅5.4179.29+0.06+1.12%759304095.331.15%
688577浙海德曼39.7669.88+0.44+1.12%11532.364597.2920.74%
603033三维股份7.28-13.78+0.08+1.11%545813923.210.54%
301077星华新材21.9131.94+0.24+1.11%219654786.092.30%
301157华塑科技61.67114.31+0.67+1.10%82325077.111.70%
603237五芳斋14.7922.80+0.16+1.09%196612879.831.04%
300879大叶股份15.77-12.71+0.17+1.09%262764115.291.31%
300266兴源环境1.87-9.80+0.02+1.08%2337534303.21.51%
603103横店影视16.02-97.16+0.17+1.07%300024775.680.47%
002863今飞凯达4.7344.18+0.05+1.07%647243037.381.08%
301008宏昌科技42.61109.44+0.45+1.07%4989321265.644.31%
001228永泰运32.7933.75+0.34+1.05%245348004.293.07%
600216浙江医药12.5414.96+0.13+1.05%10210912795.991.07%
301009可靠股份8.73-34525.62+0.09+1.04%215871867.061.43%
603079圣达生物12.6353.20+0.13+1.04%297763737.371.58%
605179一鸣食品25.27174.75+0.26+1.04%16782542748.964.19%
002703浙江世宝15.5867.03+0.16+1.04%35239254820.316.01%
603208江山欧派10.72-6.34+0.11+1.04%168931789.240.96%
601233桐昆股份23.6010.88+0.24+1.03%27997165266.551.18%
688306均普智能8.86754.82+0.09+1.03%90731.968019.80.74%
301469恒达新材27.8124.90+0.28+1.02%71901977.311.57%
000705浙江震元6.96-49.51+0.07+1.02%380122628.011.35%
001333光华股份18.9022.49+0.19+1.02%107552015.791.45%
688255凯尔达24.9452.61+0.25+1.01%14890.983700.3531.36%
300111向日葵3.00-215.23+0.03+1.01%2183406510.081.95%
603376大明电子26.3063.33+0.26+1.00%233986103.437.31%
301459丰茂股份32.4444.74+0.32+1.00%79952579.223.06%
300133华策影视7.1255.51+0.07+0.99%44432031585.42.67%
002942新农股份16.4023.83+0.16+0.99%523118518.823.77%
000906浙商中拓6.1616.31+0.06+0.98%959975877.511.36%
603908牧高笛18.57-35.99+0.18+0.98%175453201.961.88%
300582英飞特10.55-7.27+0.10+0.96%521775464.322.31%
688039当虹科技32.79-30.94+0.31+0.95%17096.155581.8681.55%
605116奥锐特19.2820.99+0.18+0.94%130352505.90.32%
603015弘讯科技10.73108.93+0.10+0.94%330023514.170.82%
605259绿田机械17.3615.47+0.16+0.93%83261430.60.48%
603701德宏股份19.75372.90+0.18+0.92%286885609.361.10%
002381双箭股份5.4958.28+0.05+0.92%434052351.181.35%
603222济民健康7.80-16.90+0.07+0.91%1070788331.952.04%
605358立昂微45.27509.93+0.40+0.89%605050275129.37.84%
920036觅睿科技30.5824.53+0.27+0.89%33871035.3242.59%
300792壹网壹创23.8354.91+0.21+0.89%6416215238.963.00%
605007五洲特纸14.7619.89+0.13+0.89%240493528.040.51%
605077华康股份11.4031.79+0.10+0.88%11310712774.343.78%
300718长盛轴承52.9562.06+0.46+0.88%4774525300.042.41%
603505金石资源15.0143.66+0.13+0.87%8857413197.211.05%
300550和仁科技13.86185.82+0.12+0.87%405605644.851.55%
600521华海药业16.3538.99+0.14+0.86%22398736743.531.50%
300984金沃股份29.60112.11+0.25+0.85%330389738.182.66%
301616浙江华业34.4214.80+0.29+0.85%52871801.741.86%
001238浙江正特23.92182.29+0.20+0.84%45221069.710.31%
003011海象新材19.2827.55+0.16+0.84%150482886.51.93%
605500森林包装7.2878.78+0.06+0.83%565364093.821.36%
600059古越龙山9.8540.16+0.08+0.82%855499.184736.619.39%
002142宁波银行34.597.34+0.28+0.82%343061117935.50.52%
603173福斯达28.5114.20+0.23+0.81%58361668.10.36%
603556海兴电力22.9416.79+0.18+0.79%213024869.670.44%
688767博拓生物37.37274.93+0.29+0.78%10809.114056.1750.72%
002896中大力德60.88271.20+0.47+0.78%5520033586.052.81%
600232金鹰股份6.4847.99+0.05+0.78%439202823.661.20%
688006杭可科技20.7652.08+0.16+0.78%59582.0512337.760.99%
603311金海高科25.0095.82+0.19+0.77%365239161.81.55%
300882万胜智能13.3248.04+0.10+0.76%164152172.980.62%
603617君禾股份6.7450.45+0.05+0.75%415952772.871.08%
688288鸿泉技术17.70-113.05+0.13+0.74%9623.5191696.4070.96%
300698万马科技25.9572.30+0.19+0.74%157394060.181.31%
002032苏泊尔39.9915.80+0.29+0.73%130105191.170.16%
000156华数传媒6.9530.47+0.05+0.72%775935395.510.46%
301399英特科技19.95317.31+0.14+0.71%447108964.6498.18%
002404嘉欣丝绸5.7419.00+0.04+0.70%507252891.121.11%
688299长阳科技12.94-29.73+0.09+0.70%34804.734479.051.21%
603073彩蝶实业15.8236.74+0.11+0.70%268704182.142.32%
300412迦南科技4.33106.67+0.03+0.70%732583144.181.57%
301280珠城科技44.4033.65+0.30+0.68%176677856.591.78%
688075安旭生物28.34-6847.76+0.19+0.67%1906.22537.35230.15%
603229奥翔药业7.6077.84+0.05+0.66%299642275.610.36%
600051宁波联合6.1028.02+0.04+0.66%346002085.551.11%
002199东晶电子12.30-86.76+0.08+0.65%476585822.862.06%
002019亿帆医药9.2837.21+0.06+0.65%503004659.880.60%
300743天地数码13.9718.70+0.09+0.65%222893071.931.75%
002686亿利达6.23-427.44+0.04+0.65%784314839.831.50%
605268王力安防9.4932.91+0.06+0.64%183191725.010.42%
603095越剑智能14.3370.32+0.09+0.63%432816185.581.68%
001255博菲电气26.38293.51+0.16+0.61%98832584.821.28%
002061浙江交科3.3510.29+0.02+0.60%1714445711.130.66%
603877太平鸟11.7727.89+0.07+0.60%148241739.310.32%
301212联盛化学25.26183.62+0.15+0.60%82292065.510.88%
600790轻纺城3.4325.58+0.02+0.59%1944986638.461.33%
002758浙农股份8.627.54+0.05+0.58%579234973.221.12%
688701卓锦股份8.66-16.25+0.05+0.58%20385.391749.4471.52%
300838浙江力诺13.91-73.46+0.08+0.58%167942322.731.65%
605068明新旭腾19.21-865.22+0.11+0.58%378157279.622.33%
002001新和成26.4111.32+0.15+0.57%13708136082.090.45%
300351永贵电器14.15-666.76+0.08+0.57%470566640.241.79%
300459汤姆猫3.58-11.22+0.02+0.56%57659820613.951.75%
600768富邦新材14.3717.89+0.08+0.56%225333201.211.68%
688565力源科技10.96158.80+0.06+0.55%18616.852016.1741.24%
603049中策橡胶44.949.21+0.24+0.54%169387614.641.94%
603081大丰实业9.4260.38+0.05+0.53%240632249.850.57%
002434万里扬5.66219.25+0.03+0.53%721084069.590.55%
002375亚厦股份3.7815.33+0.02+0.53%862593233.540.65%
603337杰克科技36.1019.76+0.19+0.53%175126345.160.37%
002940昂利康22.8540.28+0.12+0.53%4592110496.52.49%
600763通策医疗32.6023.56+0.17+0.52%3708012078.610.83%
002937兴瑞科技27.0566.04+0.14+0.52%4483012177.031.42%
688606奥泰生物44.6024.27+0.23+0.52%907.82403.1720.12%
300795米奥会展11.7833.09+0.06+0.51%8530010031.14.90%
603320迪贝电气17.8037.42+0.09+0.51%164582919.881.10%
300643万通智控17.9025.52+0.09+0.51%399807129.81.73%
000517荣安地产2.01-4.78+0.01+0.50%3721367450.1291.49%
600512腾达建设2.07415.49+0.01+0.49%2268404666.041.43%
603231索宝蛋白16.6319.85+0.08+0.48%135152234.361.27%
603661恒林股份31.3341.95+0.15+0.48%218136757.261.57%
301567贝隆精密34.80-178.46+0.16+0.46%80912798.643.81%
002570贝因美4.3931.31+0.02+0.46%946894140.420.88%
002131利欧股份4.44-98.22+0.02+0.45%185251681877.993.16%
301053远信工业35.56165.98+0.16+0.45%161845712.021.31%
002124天邦食品2.24-1.55+0.01+0.45%949243.121026.594.81%
605066天正电气6.8377.51+0.03+0.44%745805064.511.48%
002633申科股份14.02180.37+0.06+0.43%131501829.220.88%
002562兄弟科技4.8242.84+0.02+0.42%1176745640.411.45%
003017大洋生物21.7220.50+0.09+0.42%114392472.331.37%
603076乐惠国际19.51118.52+0.08+0.41%122112365.341.01%
000411英特集团9.9012.48+0.04+0.41%213612109.210.38%
300306远方信息10.2139.08+0.04+0.39%177621801.521.13%
603088宁波精达10.2549.03+0.04+0.39%597496116.81.36%
605158华达新材7.80149.25+0.03+0.39%282872192.270.55%
601002晋亿实业5.2215.10+0.02+0.38%651793390.910.68%
000967盈峰环境8.0642.02+0.03+0.37%50583140810.031.51%
688816易思维45.9498.88+0.17+0.37%2311.491056.8021.13%
300347泰格医药57.01537.10+0.21+0.37%13814978892.662.44%
300626华瑞股份27.40346.44+0.10+0.37%332189083.321.85%
605155西大门14.4026.71+0.05+0.35%198272842.261.06%
001335信凯科技31.7538.00+0.11+0.35%54651730.112.14%
002440闰土股份11.6011.37+0.04+0.35%22812926530.252.41%
001312福恩股份17.6418.27+0.06+0.34%178103118.113.12%
603551奥普科技9.2313.07+0.03+0.33%156481441.840.41%
603687大胜达15.47103.16+0.05+0.32%23536037077.54.28%
300669沪宁股份22.15323.39+0.07+0.32%168683786.350.92%
603210泰鸿万立12.9220.53+0.04+0.31%167922172.290.72%
603085天成自控9.9135.07+0.03+0.30%386323817.020.97%
301201诚达药业33.76-232.65+0.10+0.30%4079313803.853.76%
601113华鼎股份3.4038.74+0.01+0.29%716922417.760.65%
300441鲍斯股份6.9425.18+0.02+0.29%283161946.070.45%
688616西力科技10.4418.21+0.03+0.29%13984.671450.1140.78%
002003伟星股份11.3519.60+0.03+0.27%558956336.470.54%
603272*ST联翔15.35-66.69+0.04+0.26%159242447.81.54%
002344海宁皮城3.9961.59+0.01+0.25%750702981.520.59%
002067景兴纸业4.0342.57+0.01+0.25%2157068630.191.61%
603980吉华集团8.2457.49+0.02+0.24%43954036430.366.49%
603093南华期货12.6420.40+0.03+0.24%19369324486.272.20%
003041真爱美家38.20100.75+0.09+0.24%162896255.691.19%
002332仙琚制药8.5421.89+0.02+0.23%611005210.970.62%
603258电魂网络13.10-12.07+0.03+0.23%183302396.380.76%
603788宁波高发13.4314.57+0.03+0.22%110791477.730.50%
603290斯达半导85.69105.35+0.19+0.22%4662940256.811.95%
600526菲达环保4.5712.77+0.01+0.22%422311915.160.48%
301359东南电子18.2859.67+0.04+0.22%133072406.971.87%
300587天铁科技4.61-50.83+0.01+0.22%1686827750.191.60%
605008长鸿高科13.95-132.42+0.03+0.22%295284114.610.46%
300360炬华科技11.0814.28+0.02+0.18%378034201.630.76%
600267海正药业11.3815.30+0.02+0.18%16729919124.31.42%
300144宋城演艺5.7319.69+0.01+0.17%19468911164.060.75%
603709中源家居12.27-130.37+0.02+0.16%215692605.51.33%
002677浙江美大6.23-351.58+0.01+0.16%553213430.291.01%
300181佐力药业13.2014.62+0.02+0.15%491856503.430.82%
601339百隆东方7.2313.13+0.01+0.14%485143500.320.32%
301316慧博云通36.50131.99+0.05+0.14%9012032979.652.30%
605255天普股份60.6715560.94+0.07+0.12%39482407.660.29%
301353普莱得18.7136.55+0.02+0.11%119652228.212.93%
600633浙数文化10.0925.76+0.01+0.10%805678138.280.64%
605228神通科技10.5831.48+0.01+0.09%331943525.120.70%
605180华生科技12.733763.97+0.01+0.08%133221690.160.79%
002756永兴材料40.8518.06+0.03+0.07%5113120873.181.30%
688365光云科技13.99-2561.78+0.01+0.07%64266.368975.9781.51%
301081严牌股份16.777792.78+0.01+0.06%7786712889.893.46%
002126银轮股份38.4533.63+0.02+0.05%11201543255.191.41%
002931锋龙股份41.001671.60+0.02+0.05%4498918515.972.22%
003036泰坦股份55.45287.52+0.01+0.02%6935739019.563.20%
600177雅戈尔8.3013.440.000.00%18992715765.940.42%
600208衢州发展2.81140.270.000.00%36259210177.50.43%
600796钱江生化5.0531.940.000.00%462932310.991.49%
600477杭萧钢构2.4180.850.000.00%1445793463.690.61%
600986浙文互联7.05-65.710.000.00%23485216552.261.58%
002224三力士3.77-278.900.000.00%1539935748.381.91%
002318久立特材17.9116.290.000.00%430657677.710.45%
300113顺网科技15.8325.750.000.00%7707812194.291.51%
002489浙江永强3.04-127.610.000.00%856643.125811.884.48%
002574明牌珠宝5.03-8.830.000.00%765183800.961.45%
601789宁波建工4.1123.010.000.00%1308275361.31.20%
002624完美世界9.89175.670.000.00%32390331970.61.77%
002641公元股份3.78142.050.000.00%762802868.860.67%
603177德创环保10.51-26.280.000.00%285982992.781.40%
605303园林股份--------------
688092爱科科技21.0254.500.000.00%7977.531655.4370.97%
001256炜冈科技21.5112.630.000.00%140793015.891.32%
603282亚光股份16.0626.690.000.00%162412579.271.21%
920136永励精密21.0011.610.000.00%109492306.8175.21%
920079乔路铭12.5211.810.000.00%201772537.9782.78%
920093信胜科技18.4810.120.000.00%97791812.1933.88%
920081欧伦电气40.4812.00-0.01-0.02%55862277.0653.27%
003030祖名股份25.42316.15-0.01-0.04%157914000.211.94%
603298杭叉集团23.5213.45-0.01-0.04%4538510693.760.35%
603611诺力股份15.7512.48-0.01-0.06%110641735.970.43%
300710万隆光电29.83-102.96-0.02-0.07%158904729.412.13%
301198喜悦智行12.12-171.47-0.01-0.08%300713641.471.85%
603931格林达35.6058.20-0.03-0.08%5098418170.822.55%
002322理工能科11.8419.21-0.01-0.08%287303394.440.82%
603070万控智造11.37174.75-0.01-0.09%143821626.170.36%
688141杰华特112.50-53.78-0.10-0.09%98615.96111779.42.19%
603194中力股份33.3415.93-0.03-0.09%46821559.720.30%
600671天目药业22.15197.22-0.02-0.09%163453625.951.34%
688184ST帕瓦10.59-3.35-0.01-0.09%2443.75257.0540.25%
600857宁波中百21.09178.69-0.02-0.09%5476211559.452.44%
600830香溢融通8.3744.75-0.01-0.12%12073510030.082.66%
601921浙版传媒7.3713.04-0.01-0.14%576834261.80.26%
601882海天精工21.9324.10-0.03-0.14%4677810268.430.90%
600668尖峰集团7.11-13.67-0.01-0.14%275271951.560.67%
601137博威合金19.90-116.51-0.03-0.15%10997822011.461.20%
920055隆源股份25.2112.13-0.04-0.16%1554392.55941.02%
301356天振股份18.5242.26-0.03-0.16%117742170.650.93%
300329海伦钢琴11.90-26.23-0.02-0.17%247452948.660.98%
003025思进智能11.8522.28-0.02-0.17%179912128.120.79%
002479富春环保5.8214.91-0.01-0.17%1557339023.121.80%
688320禾川科技33.02-72.08-0.06-0.18%30289.289982.0472.01%
300837浙矿股份21.8536.66-0.04-0.18%142053072.141.88%
002236大华股份15.6913.62-0.03-0.19%10235816051.790.43%
301082久盛电气9.7364.63-0.02-0.21%453604381.911.66%
603896寿仙谷14.00-263.98-0.03-0.21%76721069.30.39%
603172万丰股份18.5744.10-0.04-0.21%131702436.570.99%
603901永创智能9.1526.08-0.02-0.22%422893875.930.74%
002629仁智股份4.31201.49-0.01-0.23%1739087424.224.79%
300076*ST宁视4.25-21.73-0.01-0.23%297221254.050.70%
600572康恩贝4.2321.54-0.01-0.24%30864913100.571.22%
601108财通证券8.3811.28-0.02-0.24%38011531681.070.82%
688449联芸科技62.6547.59-0.15-0.24%70304.844513.272.40%
688130晶华微24.79-141.39-0.06-0.24%27649.26861.3624.59%
601877正泰电器24.6710.44-0.06-0.24%12012629500.010.56%
603181皇马科技12.2916.08-0.03-0.24%331714093.410.56%
600283钱江水利8.0220.59-0.02-0.25%208531666.130.37%
000925众合科技7.97-455.39-0.02-0.25%19433315605.052.90%
300020ST银江3.85-1.52-0.01-0.26%1144144423.751.49%
002154报喜鸟3.8412.86-0.01-0.26%1924347357.191.63%
301398星源卓镁37.10-75.49-0.10-0.27%130564856.941.20%
301295美硕科技36.5874.48-0.10-0.27%84433088.142.87%
002012凯恩股份7.25104.82-0.02-0.28%903646528.981.93%
000913钱江摩托10.767.00-0.03-0.28%264092836.460.51%
300930屹通新材24.1539.34-0.07-0.29%122852947.892.61%
603239浙江仙通13.7118.98-0.04-0.29%201532753.530.74%
300451创业慧康3.33-9.95-0.01-0.30%1268494227.30.83%
600987航民股份6.399.05-0.02-0.31%328682097.180.32%
600261阳光照明3.1930.12-0.01-0.31%6978322220.52%
300571平治信息28.61-17.90-0.09-0.31%8974626212.227.76%
920069普昂医疗31.6917.01-0.10-0.31%1215385.56080.82%
002615哈尔斯6.14123.99-0.02-0.32%552753397.721.83%
002522浙江众成5.9370.80-0.02-0.34%100088558525.2711.06%
603789ST星农5.92-11.48-0.02-0.34%10565625.60.41%
601916浙商银行2.926.13-0.01-0.34%904679.126504.90.42%
603195公牛集团37.9516.44-0.13-0.34%138795263.440.08%
600352浙江龙盛11.5419.71-0.04-0.35%24176128078.040.74%
002326永太科技17.2094.18-0.06-0.35%11080819059.921.37%
002043兔宝宝10.7913.13-0.04-0.37%599866477.570.74%
002840华统股份8.07-9.40-0.03-0.37%1073408630.081.35%
920177恒道科技22.7416.62-0.09-0.39%2121481.40381.14%
300250初灵信息14.8680.94-0.06-0.40%368365484.642.34%
920218新天力14.5025.75-0.06-0.41%4080591.17291.94%
000963华东医药26.1513.25-0.11-0.42%7310819170.10.42%
002761浙江建投7.1331.82-0.03-0.42%555303946.380.51%
300244迪安诊断18.4343.28-0.08-0.43%18150933591.383.62%
002010传化智联4.5223.62-0.02-0.44%10880348980.39%
300163先锋新材6.74-192.72-0.03-0.44%40270326468.688.79%
603610麒盛科技13.48168.15-0.06-0.44%344054665.670.97%
002273水晶光电24.5728.57-0.11-0.45%25740163553.821.88%
301667纳百川56.64123.89-0.26-0.46%87904964.413.70%
002044美年健康4.3352.26-0.02-0.46%53501023278.51.38%
600926杭州银行17.136.15-0.08-0.46%32566256100.070.45%
603595ST东尼33.0963.90-0.16-0.48%184856095.970.80%
600126杭钢股份6.11136.77-0.03-0.49%19452211920.590.58%
000795英洛华8.1338.63-0.04-0.49%510544150.060.46%
002415海康威视32.4518.10-0.16-0.49%331201107495.20.37%
300349金卡智能9.9019.43-0.05-0.50%310033069.60.84%
600176中国巨石47.1541.65-0.24-0.51%363062717814029.14%
600173卧龙新能5.81-16.05-0.03-0.51%443472563.760.63%
300314戴维医疗11.5155.10-0.06-0.52%628087222.954.37%
688819天能股份20.5519.89-0.11-0.53%12040.752472.6840.12%
688475萤石网络27.7832.47-0.15-0.54%24761.216900.4530.31%
603799华友钴业35.189.64-0.19-0.54%297945104931.61.58%
920015锦华新材37.8935.49-0.21-0.55%117764496.2742.94%
920227美登科技46.7340.74-0.26-0.55%1564730.02320.88%
920011晨光电机17.6618.34-0.10-0.56%4246751.50942.28%
605337李子园8.8120.67-0.05-0.56%212411865.010.55%
920166海圣医疗19.1017.76-0.11-0.57%1269242.52510.53%
301222浙江恒威25.3138.94-0.15-0.59%125763170.91.18%
601528瑞丰银行5.055.02-0.03-0.59%1390347027.960.75%
920906舜宇精工15.01-192.96-0.09-0.60%6062920.8221.82%
002206海利得4.9511.20-0.03-0.60%654383241.490.62%
300920润阳科技34.55298.96-0.21-0.60%162365646.761.88%
600724宁波富达4.8737.96-0.03-0.61%532052588.370.37%
002020京新药业11.3213.50-0.07-0.61%815709271.171.24%
002602世纪华通14.5414.38-0.09-0.62%54426779174.160.80%
920656海昇药业14.5416.88-0.09-0.62%2637384.24520.32%
002372伟星新材8.0414.89-0.05-0.62%526824238.990.36%
605009豪悦护理23.8221.57-0.15-0.63%71071688.370.33%
601567三星电气14.2133.84-0.09-0.63%18442926293.471.31%
301004嘉益股份32.6215.71-0.21-0.64%34661131.920.25%
300637扬帆新材9.29-1677.75-0.06-0.64%245132268.741.05%
301056森赫股份13.8754.85-0.09-0.64%326364506.581.85%
002427尤夫股份4.59132.73-0.03-0.65%996234554.161.01%
301092争光股份42.7567.35-0.28-0.65%216109334.133.54%
920690捷众科技15.2017.74-0.10-0.65%6281949.67091.12%
603500祥和实业9.1021.26-0.06-0.66%292122657.080.88%
300878维康药业31.68-24.74-0.21-0.66%173085559.481.20%
601878浙商证券8.9814.17-0.06-0.66%1087299782.4890.24%
920639晨光电缆5.98117.26-0.04-0.66%7827466.72630.66%
603310巍华新材14.7432.34-0.10-0.67%85191260.880.44%
002801微光股份26.2415.48-0.18-0.68%65891730.580.57%
603120肯特催化53.8357.77-0.37-0.68%4659125329.5812.29%
603277银都股份11.4222.12-0.08-0.70%193042184.470.32%
920270天铭科技11.2453.94-0.08-0.71%2799314.60160.34%
688348昱能科技29.50-13.33-0.21-0.71%7950.532338.6640.51%
002056横店东磁19.5417.86-0.14-0.71%10243620111.780.63%
605003众望布艺23.3237.63-0.17-0.72%91582111.470.83%
002085万丰奥威9.5422.39-0.07-0.73%28319927071.741.33%
600927永安期货12.1722.91-0.09-0.73%338244129.080.23%
300766每日互动21.57-611.26-0.16-0.74%9515920579.392.66%
002021中捷资源2.66-169.26-0.02-0.75%2499106631.882.09%
603218日月股份9.2922.15-0.07-0.75%126220116691.23%
300078思创智联2.65-76.98-0.02-0.75%1661944394.561.49%
601865福莱特9.1360.01-0.07-0.76%940868584.340.49%
603075热威股份19.5124.09-0.15-0.76%260055037.566.13%
600571信雅达10.39115.76-0.08-0.76%532955530.961.16%
002493荣盛石化12.9324.11-0.10-0.77%47098660649.860.50%
300270中威电子10.22-308.82-0.08-0.78%790228136.853.08%
301203国泰环保33.0429.25-0.26-0.78%49841640.931.14%
603391力聚热能66.3029.27-0.53-0.79%106877076.6494.70%
002515金字火腿7.47-1573.79-0.06-0.80%49561537327.014.50%
002586围海股份3.7115.58-0.03-0.80%595792213.480.55%
300763锦浪科技54.9538.64-0.45-0.81%5434029995.291.69%
605020永和股份31.6820.15-0.26-0.81%5512717555.281.08%
600704物产中大4.877.06-0.04-0.81%26694313019.240.52%
688623双元科技57.6270.69-0.48-0.83%6995.584080.1091.97%
002034旺能环境14.279.79-0.12-0.83%440826265.860.86%
603225新凤鸣16.6015.92-0.14-0.84%12968521493.020.78%
600120浙江东方4.7111.45-0.04-0.84%1869288808.5690.55%
603816顾家家居22.3012.18-0.19-0.84%6055213601.450.74%
300839博汇股份12.64184.63-0.11-0.86%763939598.22.70%
603300海南华铁4.5921.65-0.04-0.86%1775638181.010.89%
300604长川科技267.1592.33-2.36-0.88%144804391314.52.96%
603165荣晟环保13.3613.97-0.12-0.89%514966815.81.65%
300548长芯博创231.39139.78-2.08-0.89%119766278056.44.07%
605060联德股份38.5735.99-0.35-0.90%3128912244.041.31%
002173创新医疗17.53-101.35-0.16-0.90%17646131100.314.19%
920685新芝生物11.9128.56-0.11-0.92%3413406.82990.59%
002263大东南3.23297.79-0.03-0.92%55526517751.412.96%
920056能之光13.9227.96-0.13-0.93%3381471.38190.71%
301066万事利11.5880.02-0.11-0.94%302773509.351.30%
300746汉嘉数智13.5742.01-0.13-0.95%343744674.621.54%
920974凯大催化6.1729.83-0.06-0.96%6543403.33950.52%
688717艾罗能源43.02-122.92-0.42-0.97%46073.3919788.914.65%
603379三美股份51.1814.62-0.50-0.97%5538728620.980.91%
002164宁波东力10.0924.57-0.10-0.98%624786335.961.30%
603171税友股份38.3297.68-0.38-0.98%3098911939.770.76%
603889新澳股份6.0310.70-0.06-0.99%780164724.960.83%
002276万马股份9.9832.97-0.10-0.99%930119294.2710.92%
688581安杰思55.0820.80-0.56-1.01%8933.184927.3962.17%
301279金道科技22.5054.87-0.23-1.01%129432925.610.99%
920288华大海天17.2116.34-0.18-1.04%157052713.568.78%
002006精工科技13.1234.78-0.14-1.06%362614771.580.70%
603055台华新材9.3414.10-0.10-1.06%570965342.460.64%
600797浙大网新6.53-67.33-0.07-1.06%983426438.110.96%
600052东望时代3.72-5.79-0.04-1.06%2519169204.462.98%
002203海亮股份18.4448.44-0.20-1.07%15641729161.310.70%
300025华星创业5.53-20.29-0.06-1.07%1101066109.382.17%
002725跃岭股份11.00-415.37-0.12-1.08%373324088.441.50%
605166聚合顺8.1726.45-0.09-1.09%363812969.641.16%
600570恒生电子19.9730.71-0.22-1.09%11297722608.380.60%
002112三变科技14.40539.64-0.16-1.10%588168504.5692.24%
300853申昊科技27.88-22.47-0.31-1.10%207365818.342.11%
001325元创股份36.4120.96-0.41-1.11%87683177.514.47%
920118太湖远大20.4018.55-0.23-1.11%2217453.51620.71%
920062科润智控7.08-532.19-0.08-1.12%12146860.32910.91%
301275汉朔科技40.6230.35-0.46-1.12%2776311344.970.92%
688088虹软科技29.0047.10-0.33-1.13%23828.836953.4260.59%
300768迪普科技14.4446.14-0.17-1.16%510777425.361.21%
600023浙能电力5.0612.29-0.06-1.17%45745523025.920.34%
688290景业智能63.07-135.61-0.76-1.19%4951.313117.470.48%
002632道明光学9.0728.98-0.11-1.20%27884625180.64.85%
688032禾迈股份67.81-24.64-0.84-1.22%4970.873375.6610.40%
603213镇洋发展13.60218.10-0.17-1.23%135761852.640.31%
920101志高机械15.8919.64-0.20-1.24%2822449.31320.28%
603301振德医疗81.7477.91-1.04-1.26%115229503.190.44%
920211新睿电子92.3657.90-1.19-1.27%28202623.4092.43%
002915中欣氟材17.04320.32-0.22-1.27%518498869.221.72%
301095广立微74.72138.85-0.97-1.28%3652027483.582.09%
300772运达股份9.16-136.70-0.12-1.29%18199216660.152.61%
688805健信超导39.0370.78-0.52-1.31%6253.842453.311.86%
605277新亚电子17.5427.24-0.24-1.35%11428820083.762.96%
920249利尔达8.7646.67-0.12-1.35%237012080.6971.90%
000631顺发恒能2.91336.48-0.04-1.36%950432756.620.41%
300666江丰电子249.3987.50-3.44-1.36%105355264167.94.76%
603071物产环能12.299.83-0.17-1.36%224052748.570.40%
688023安恒信息42.38-109.37-0.59-1.37%23654.6410133.412.32%
920475三友科技11.42-20202.38-0.16-1.38%3628414.91570.65%
300316晶盛机电40.36110.58-0.57-1.39%7122128977.230.58%
002859洁美科技66.90117.13-0.95-1.40%14067495402.413.28%
300145南方泵业4.8736.74-0.07-1.42%64221931552.683.36%
600537*ST亿晶2.08-4.85-0.03-1.42%1388552893.841.17%
600366宁波韵升11.0124.34-0.16-1.43%17014518829.481.55%
603605珀莱雅55.6511.80-0.81-1.43%5053928143.181.28%
605080浙江自然22.6219.26-0.33-1.44%133273014.650.95%
002250联化科技14.0524.98-0.21-1.47%7148110134.620.80%
300558贝达药业46.5342.13-0.70-1.48%7535235211.361.78%
002115三维通信9.97232.03-0.15-1.48%21877421883.562.93%
603606东方电缆35.5221.49-0.54-1.50%16525658637.922.00%
920086科马材料19.7317.80-0.30-1.50%4668921.74241.71%
300411金盾股份8.4720117.20-0.13-1.51%769936526.132.49%
601609金田股份13.0227.40-0.20-1.51%29910539155.021.73%
688469芯联集成8.43-483.29-0.13-1.52%642630.154624.561.09%
600884杉杉股份11.0223.06-0.17-1.52%22438424876.291.22%
688005容百科技23.73-1757.31-0.37-1.54%64840.6215464.70.91%
603010万盛股份12.10-7.19-0.19-1.55%11837314348.142.07%
920701豪声电子10.6639.72-0.17-1.57%8292885.99730.83%
603733仙鹤股份18.6014.09-0.30-1.59%5502610270.720.67%
002064华峰化学9.8617.13-0.16-1.60%29438229222.620.59%
920527夜光明15.1535.11-0.25-1.62%104171569.252.24%
600776东方通信13.3330.61-0.22-1.62%20317927358.532.13%
002364中恒电气35.54149.61-0.60-1.66%17529662754.643.14%
688307中润光学46.7578.69-0.79-1.66%29676.6313967.962.37%
001306夏厦精密53.05-36.86-0.90-1.67%1929610291.4312.45%
002430杭氧股份25.2723.94-0.43-1.67%9393523763.240.96%
603726朗迪集团23.8417.55-0.41-1.69%309837446.581.68%
002617露笑科技6.9074.71-0.12-1.71%2673680186084.114.24%
601116三江购物9.7332.94-0.17-1.72%139935136182.56%
600491ST龙元1.71-0.76-0.03-1.72%5718629767.963.74%
603271永杰新材38.1510.09-0.67-1.73%117494507.631.24%
920169七丰精工19.8855.61-0.35-1.73%187953767.1943.70%
600152维科技术7.95-44.35-0.14-1.73%1035478253.951.96%
920924广脉科技14.15139.98-0.25-1.74%116661661.7671.78%
300863卡倍亿41.0177.70-0.73-1.75%4836020067.641.93%
603297永新光学109.7658.69-1.97-1.76%81098981.640.73%
002244滨江集团7.7813.34-0.14-1.77%27361221374.840.99%
603685晨丰科技27.10238.83-0.50-1.81%100062737.110.50%
301141中科磁业36.72222.05-0.68-1.82%87613221.371.97%
600160巨化股份34.9721.54-0.65-1.82%23175781604.480.86%
605028世茂能源23.8133.51-0.45-1.85%91372171.410.57%
603338浙江鼎力53.8714.85-1.04-1.89%2708914691.190.53%
301669高特电子25.0295.74-0.49-1.92%347328726.154.24%
600982宁波能源5.1015.57-0.10-1.92%38512919596.733.45%
920570坤博精工23.9566.28-0.47-1.92%47821145.0531.88%
300307慈星股份7.1134.48-0.14-1.93%1150468246.331.46%
603129春风动力291.1025.71-5.78-1.95%1753250809.741.14%
002634*ST棒杰4.02-1.65-0.08-1.95%448391811.681.00%
300435中泰股份16.5014.26-0.33-1.96%562309321.981.52%
605011杭州热电17.9041.67-0.36-1.97%15069626882.143.77%
002648卫星化学26.3410.09-0.53-1.97%30385680380.160.90%
688777中控技术84.66276.24-1.74-2.01%93313.9180033.721.19%
600273嘉化能源6.3213.24-0.13-2.02%18227211615.031.39%
688362甬矽电子61.42306.68-1.28-2.04%133990.382954.912.96%
603806福斯特14.0232.77-0.30-2.09%14548920553.660.56%
601515衢州东峰3.27-14.19-0.07-2.10%1071153506.120.56%
300118东方日升8.87-3.41-0.19-2.10%16849714989.811.82%
300945曼卡龙11.6625.78-0.25-2.10%776389019.4713.25%
920130立方控股16.18-28.03-0.35-2.12%137442236.4832.40%
301237和顺科技38.99-27.18-0.85-2.13%163116430.92.02%
300901中胤时尚18.30464.47-0.40-2.14%5873210786.482.45%
603260合盛硅业31.99-16.67-0.70-2.14%5680818303.260.48%
920061西磁科技16.68211.19-0.37-2.17%5929994.36161.51%
920679前进科技14.8441.52-0.33-2.18%2098312.50190.57%
603568伟明环保13.3815.95-0.30-2.19%696529372.380.34%
600032浙江新能7.0545.80-0.16-2.22%32850423153.81.37%
920682球冠电缆5.7229.19-0.13-2.22%199661144.7610.88%
002119康强电子24.2475.62-0.56-2.26%39786096997.8210.60%
600226亨通股份5.94106.69-0.14-2.30%846316.950799.22.85%
603703盛洋科技10.11-84.27-0.24-2.32%11336511618.812.73%
002418康盛股份4.63215.20-0.11-2.32%101315947225.748.92%
688270ST臻镭55.74117.02-1.34-2.35%4367024548.761.46%
920222益坤电气27.2539.46-0.67-2.40%135533674.5511.72%
001358兴欣新材23.9556.23-0.59-2.40%296937131.895.82%
603091众鑫股份46.0519.17-1.15-2.44%823538111.87%
605566福莱蒽特26.8869.74-0.70-2.54%6426917464.324.82%
688379华光新材54.8933.30-1.44-2.56%23979.0813309.052.66%
002389航天彩虹18.65178.69-0.49-2.56%20228737822.982.05%
300566激智科技25.3032.74-0.67-2.58%12340231489.965.44%
603105芯能科技7.9133.08-0.21-2.59%29083122827.675.82%
605507国邦医药17.3019.15-0.46-2.59%18687132254.932.39%
605117德业股份82.9024.18-2.22-2.61%8438370861.640.66%
920252天宏锂电14.48343.81-0.39-2.62%185512704.4352.72%
301193家联科技18.89-44.00-0.51-2.63%336316385.411.86%
001270铖昌科技97.54146.99-2.68-2.67%5610255296.282.74%
301096百诚医药50.35-59.85-1.39-2.69%2641113433.943.18%
002563森马服饰5.3913.87-0.15-2.71%1682079121.070.76%
300068ST南都4.30-1.10-0.12-2.71%45897219870.655.38%
002508老板电器16.1113.56-0.46-2.78%9476915330.921.02%
300998宁波方正30.4285.41-0.87-2.78%3374110296.793.13%
301345涛涛车业230.6524.79-6.65-2.80%572813375.291.64%
300913兆龙互连42.4958.82-1.23-2.81%249375105957.68.72%
001211双枪科技23.53-57477.91-0.70-2.89%6584415459.367.05%
920223荣亿精密13.24-80.99-0.40-2.93%469396268.8465.75%
300894火星人10.25-13.71-0.31-2.94%703967304.422.39%
002552宝鼎科技54.1988.25-1.64-2.94%308734169252.28.38%
301216万凯新材17.2814.84-0.53-2.98%17552430543.763.22%
688571杭华股份8.0430.55-0.25-3.02%64684.885247.5461.52%
300033同花顺201.0441.39-6.61-3.18%98958200771.32.26%
300283温州宏丰13.9957.30-0.46-3.18%53653476102.9514.12%
603373安邦护卫40.2245.01-1.33-3.20%147826027.712.32%
002897意华股份69.4752.38-2.30-3.20%1659961170549.00%
301055张小泉29.8574.80-1.00-3.24%3519210698.762.31%
920058华洋赛车27.0249.68-0.97-3.47%2421665.89650.88%
605378野马电池14.66226.43-0.56-3.68%12288118268.234.70%
600596新安股份11.8848.29-0.46-3.73%843208101631.16.25%
605336*ST帅电11.36-29.91-0.44-3.73%106101220.930.58%
603316诚邦股份15.17-47.21-0.60-3.80%23877436524.49.04%
600330天通股份29.66-73.15-1.19-3.86%1030630310877.98.36%
002444巨星科技27.0412.71-1.12-3.98%13639537410.121.19%
603331百达精工12.53-15.09-0.52-3.98%488566181.092.42%
688549中巨芯23.70-3279.40-0.99-4.01%739958.4178111.85.01%
920770艾能聚10.2131.36-0.43-4.04%413944228.3695.05%
603618杭电股份38.63474.79-1.64-4.07%931220.937041213.47%
920028新恒泰14.9222.02-0.73-4.66%241593673.8483.72%
000909*ST数源5.48-5.94-0.28-4.86%912215079.012.08%
002795永和智控7.24-82.97-0.51-6.58%35739526272.868.24%
603216梦天家居20.0072.95-1.43-6.67%8136316615.043.65%
603186华正新材230.0088.61-23.99-9.45%24712159357815.76%
300027ST华谊1.79-16.80-0.20-10.05%198338236410.447.73%

转至金字火腿（002515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。