|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:662下跌家数:78平均涨幅:+2.87%平均换手:3.44%总成交额:2369.55亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 93986 | 17909.11 | 16.40% | | 920227 | 美登科技 | 50.00 | 44.39 | +4.96 | +11.01% | 14108 | 6978.67 | 7.96% | | 920211 | 新睿电子 | 98.45 | 56.54 | +8.25 | +9.15% | 10861 | 10688.58 | 9.37% | | 920036 | 觅睿科技 | 29.83 | 25.71 | +2.45 | +8.95% | 19265 | 5838.915 | 14.75% | | 920222 | 益坤电气 | 25.00 | 38.87 | +1.70 | +7.30% | 37316 | 9299.151 | 32.27% | | 920015 | 锦华新材 | 41.50 | 32.44 | +2.40 | +6.14% | 33790 | 14257.29 | 8.44% | | 920924 | 广脉科技 | 13.88 | 103.96 | +0.60 | +4.52% | 24273 | 3360.118 | 3.71% | | 920011 | 晨光电机 | 19.13 | 18.39 | +0.77 | +4.19% | 11589 | 2209.91 | 6.23% | | 920218 | 新天力 | 16.57 | 21.48 | +0.63 | +3.95% | 22125 | 3676.462 | 10.50% | | 920169 | 七丰精工 | 17.46 | 50.79 | +0.66 | +3.93% | 24935 | 4358.742 | 4.90% | | 920249 | 利尔达 | 8.80 | 68.56 | +0.32 | +3.77% | 84408 | 7584.549 | 6.77% | | 920270 | 天铭科技 | 12.63 | 40.42 | +0.44 | +3.61% | 15134 | 1899.834 | 1.86% | | 920701 | 豪声电子 | 13.16 | 28.09 | +0.38 | +2.97% | 48613 | 6424.61 | 4.85% | | 920061 | 西磁科技 | 16.50 | 252.07 | +0.47 | +2.93% | 10785 | 1768.321 | 2.74% | | 920177 | 恒道科技 | 24.33 | 16.61 | +0.68 | +2.88% | 3838 | 929.5165 | 2.07% | | 920690 | 捷众科技 | 17.93 | 21.19 | +0.43 | +2.46% | 64956 | 11926.14 | 11.59% | | 920136 | 永励精密 | 20.29 | 15.45 | +0.47 | +2.37% | 23804 | 4828.67 | 11.34% | | 920166 | 海圣医疗 | 19.44 | 19.14 | +0.44 | +2.32% | 2522 | 486.9537 | 1.06% | | 920086 | 科马材料 | 21.35 | 19.49 | +0.48 | +2.30% | 10041 | 2132.27 | 3.67% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.22 | +2.18% | 27310 | 2813.154 | 3.33% | | 920223 | 荣亿精密 | 11.11 | -87.61 | +0.23 | +2.11% | 16691 | 1860.625 | 2.04% | | 920906 | 舜宇精工 | 16.62 | 34.31 | +0.33 | +2.03% | 8208 | 1371.807 | 2.46% | | 920081 | 欧伦电气 | 39.56 | 12.27 | +0.76 | +1.96% | 21733 | 8641.989 | 12.71% | | 920028 | 新恒泰 | 13.55 | 19.73 | +0.22 | +1.65% | 13526 | 1848.029 | 2.08% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.10 | +1.64% | 18640 | 1153.514 | 1.57% | | 920679 | 前进科技 | 15.36 | 34.47 | +0.24 | +1.59% | 2054 | 313.5833 | 0.55% | | 920062 | 科润智控 | 7.41 | 141.62 | +0.11 | +1.51% | 25701 | 1907.222 | 1.93% | | 920069 | 普昂医疗 | 33.75 | 19.63 | +0.48 | +1.44% | 3981 | 1341.483 | 2.69% | | 920974 | 凯大催化 | 6.00 | 29.98 | +0.08 | +1.35% | 13554 | 809.4866 | 1.06% | | 920118 | 太湖远大 | 19.31 | 29.40 | +0.20 | +1.05% | 13004 | 2526.498 | 4.15% | | 920056 | 能之光 | 16.19 | 22.82 | +0.16 | +1.00% | 5049 | 820.7751 | 1.64% | | 920570 | 坤博精工 | 24.32 | 86.61 | +0.23 | +0.95% | 6308 | 1551.9 | 2.47% | | 920252 | 天宏锂电 | 16.36 | 200.25 | +0.14 | +0.86% | 39040 | 6369.773 | 5.72% | | 920079 | 乔路铭 | 14.88 | 14.85 | +0.12 | +0.81% | 113534 | 17196.83 | 25.23% | | 920527 | 夜光明 | 13.75 | 41.75 | +0.10 | +0.73% | 11914 | 1651.845 | 2.56% | | 920055 | 隆源股份 | 27.55 | 13.16 | +0.19 | +0.69% | 5471 | 1509.283 | 3.58% | | 920608 | 丰安股份 | 13.52 | 24.80 | +0.08 | +0.60% | 3416 | 462.418 | 0.71% | | 920855 | 浙江大农 | 12.20 | 33.56 | +0.07 | +0.58% | 3282 | 398.7212 | 0.49% | | 920475 | 三友科技 | 11.13 | -469.15 | +0.06 | +0.54% | 5769 | 646.517 | 1.03% | | 920682 | 球冠电缆 | 5.78 | 25.79 | +0.03 | +0.52% | 26934 | 1556.703 | 1.19% | | 920656 | 海昇药业 | 13.82 | 18.12 | +0.07 | +0.51% | 3890 | 537.0127 | 1.20% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.03 | +0.42% | 10596 | 760.07 | 1.01% | | 920101 | 志高机械 | 16.96 | 19.94 | -0.11 | -0.64% | 5270 | 897.2483 | 1.35% | | 920058 | 华洋赛车 | 28.00 | 32.82 | -0.40 | -1.41% | 14850 | 4088.354 | 5.38% | | 920685 | 新芝生物 | 13.18 | 33.82 | -0.47 | -3.44% | 111357 | 14833.2 | 19.10% |
|