中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老板电器(002508)浙江省上涨家数:293下跌家数:440平均涨幅:+0.20%平均换手:3.25%总成交额:2732.10亿元
更新时间：2026-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份33.35406.01+5.56+20.01%10795233678.076.00%
300469信息发展59.64-86.38+9.94+20.00%188296107693.57.59%
301607富特科技57.3749.33+9.56+20.00%201043106017.213.24%
300604长川科技374.00150.85+56.78+17.90%39785013456208.13%
688362甬矽电子114.80621.10+16.80+17.14%518241.8550812.411.44%
300270中威电子12.99-92.65+1.59+13.95%32627841468.1512.70%
301295美硕科技48.66141.75+5.84+13.64%4238519867.5214.42%
301317鑫磊股份57.49-68.51+5.55+10.69%10620662412.2220.35%
300068ST南都4.48-1.50+0.43+10.62%123789057964.3714.50%
002067景兴纸业4.0559.68+0.37+10.05%818360.932907.016.12%
002677浙江美大7.23701.52+0.66+10.05%15328110769.412.78%
603726朗迪集团33.5027.34+3.05+10.02%4875116131.932.64%
002364中恒电气54.42234.08+4.95+10.01%561637291153.410.06%
605358立昂微63.77-908.82+5.80+10.01%635396388888.18.23%
002552宝鼎科技64.54145.32+5.87+10.01%12338779011.773.35%
603222济民健康10.12-20.61+0.92+10.00%55450653797.6510.56%
603757大元泵业77.12123.01+7.01+10.00%1610961174538.64%
002632道明光学9.1527.06+0.83+9.98%15989714630.582.78%
688307中润光学70.85130.16+6.40+9.93%85260.8258545.796.86%
688449联芸科技81.90214.28+7.25+9.71%130242.3102860.74.44%
301316慧博云通44.82178.76+3.90+9.53%341751148404.88.73%
688469芯联集成10.18-170.34+0.86+9.23%3630194352541.16.18%
300666江丰电子364.48182.21+30.62+9.17%23926582945610.75%
301053远信工业41.70261.27+3.50+9.16%10434040775.298.52%
300553集智股份72.86472.41+6.06+9.07%5305237144.376.23%
688777中控技术113.36226.45+8.96+8.58%200438.6218554.92.55%
001270铖昌科技164.22256.39+12.89+8.52%160670248540.27.85%
920924广脉科技15.48115.95+1.19+8.33%493447679.9067.55%
688270ST臻镭92.05183.68+7.05+8.29%129295.9112812.14.32%
301095广立微115.07251.36+8.61+8.09%141898157884.88.20%
003026中晶科技41.97109.12+3.13+8.06%274830110567.627.53%
688306均普智能9.811490.99+0.70+7.68%207421.619507.71.69%
002534西子洁能16.9932.05+1.15+7.26%35473358366.964.30%
688296和达科技12.55-19.89+0.83+7.08%51859.846208.6424.83%
300943春晖智控45.41162.56+2.97+7.00%9453840912.017.09%
688549中巨芯35.38-5784.41+2.25+6.79%1069616355478.818.15%
301280珠城科技49.6544.96+3.05+6.55%3925419253.483.95%
300649杭州园林29.85-93.57+1.77+6.30%7586622009.547.08%
600596新安股份13.4286.24+0.79+6.25%798272.9103263.55.91%
002897意华股份88.5558.41+5.20+6.24%234522198950.412.72%
920058华洋赛车21.8925.66+1.28+6.21%212134702.9037.69%
603949雪龙集团18.6841.15+1.09+6.20%8531615817.54.06%
002860星帅尔16.6830.53+0.96+6.11%28759147240.938.36%
603186华正新材188.66102.27+10.81+6.08%117667216207.37.50%
603700宁水集团11.4330.11+0.65+6.03%630337056.13.15%
600208衢州发展3.00168.35+0.17+6.01%141134240581.31.66%
688079美迪凯23.03-52.09+1.30+5.98%163717.636468.854.05%
301157华塑科技59.64115.43+3.30+5.86%121306994.6095.87%
002119康强电子34.85112.73+1.90+5.77%455788155180.312.15%
603213镇洋发展14.8687.90+0.81+5.77%10288614950.532.31%
603867新化股份32.9626.54+1.77+5.67%10821934393.145.02%
603373安邦护卫34.5328.85+1.84+5.63%281219319.586.19%
300566激智科技33.9044.03+1.79+5.57%18891762204.368.33%
300911亿田智能19.50-21.71+1.01+5.46%10107019481.055.90%
920015锦华新材54.5742.65+2.80+5.41%2470413189.516.17%
300548长芯博创232.70182.83+11.71+5.30%170364380905.56.25%
301252同星科技37.2666.55+1.86+5.25%5442619284.944.01%
601609金田股份10.8624.32+0.54+5.23%63882767033.773.70%
688127蓝特光学82.6670.96+4.11+5.23%102578.182422.52.53%
300426华智数媒5.38-6.10+0.26+5.08%28874215599.487.22%
605228神通科技14.7341.40+0.71+5.06%11446716579.072.40%
603980吉华集团6.2445.26+0.29+4.87%27537516472.914.07%
300316晶盛机电49.50156.43+2.30+4.87%232720112813.71.89%
002725跃岭股份11.681351.05+0.54+4.85%9630210783.853.87%
600114东睦股份34.2939.37+1.56+4.77%23577177905.523.83%
002021中捷资源2.42-136.97+0.11+4.76%3805739104.4493.18%
600460士兰微48.40175.54+2.19+4.74%1487720701116.88.94%
300582英飞特11.76-7.14+0.53+4.72%8995310278.693.97%
600176中国巨石58.7061.48+2.64+4.71%249145014177806.27%
603595ST东尼31.82-145.36+1.42+4.67%3575711137.391.54%
603607京华激光24.7041.19+1.10+4.66%7042816826.963.95%
002126银轮股份54.0947.77+2.39+4.62%232756123424.82.93%
301113雅艺科技15.42729.39+0.68+4.61%335025173.764.67%
600671天目药业19.29143.73+0.85+4.61%450128564.6093.70%
300558贝达药业64.8261.82+2.82+4.55%219465140276.55.23%
002718友邦吊顶103.111200.83+4.41+4.47%94739476.361.01%
002767先锋电子18.66110.83+0.79+4.42%10294618857.667.91%
603260合盛硅业43.43-16.18+1.83+4.40%240528102588.62.03%
300878维康药业33.05-22.18+1.39+4.39%3774512007.352.62%
688006杭可科技27.4643.55+1.15+4.37%127829.534230.862.12%
603687大胜达16.83133.41+0.70+4.34%38483862723.077.00%
603303得邦照明24.6847.70+1.01+4.27%4790611455.51.00%
600330天通股份25.12-121.51+1.01+4.19%1077678259386.28.74%
603685晨丰科技28.64196.43+1.10+3.99%203795654.11.01%
603500祥和实业10.1024.30+0.38+3.91%10289210161.83.09%
688290景业智能62.44-221.16+2.32+3.86%11197.116771.7281.10%
300611美力科技24.5040.02+0.91+3.86%4939111933.733.33%
603806福斯特14.6956.33+0.54+3.82%34451549448.681.32%
603931格林达55.6092.46+2.01+3.75%9005148808.554.51%
300913兆龙互连39.1854.30+1.36+3.60%9250935098.613.24%
605020永和股份37.7529.92+1.25+3.42%275298103418.85.47%
688379华光新材68.8150.39+2.25+3.38%31967.6321375.473.55%
002859洁美科技82.84160.70+2.67+3.33%172143139369.44.02%
002131利欧股份4.35-684.71+0.14+3.33%38636821656746.60%
603290斯达半导133.4097.35+4.12+3.19%123482161399.25.16%
688365光云科技15.24-912.79+0.46+3.11%128083.219253.293.01%
300718长盛轴承63.6972.81+1.92+3.11%10899967732.365.54%
688130晶华微29.86-99.14+0.90+3.11%75427.3621854.1112.51%
300133华策影视7.3776.64+0.22+3.08%81196259154.384.88%
003017大洋生物22.4922.36+0.67+3.07%423569260.5695.09%
002415海康威视35.3921.71+1.04+3.03%1091917380547.31.21%
605028世茂能源21.6624.41+0.63+3.00%167403563.421.05%
002779中坚科技76.1888.54+2.18+2.95%2696720118.041.63%
688039当虹科技40.20-46.98+1.10+2.81%39264.3315533.713.55%
688215瑞晟智能38.4882.64+1.03+2.75%11958.534499.9581.32%
603120肯特催化51.8755.66+1.37+2.71%3401117305.738.97%
300234开尔新材9.85-272.90+0.26+2.71%14061013546.634.09%
601108财通证券8.7213.68+0.23+2.71%60666452147.811.31%
300853申昊科技27.93-22.04+0.73+2.68%6743719097.976.86%
002273水晶光电32.8838.16+0.84+2.62%702328223856.35.16%
603271永杰新材44.5919.12+1.13+2.60%2789912394.872.95%
300283温州宏丰18.0092.70+0.45+2.56%39212268776.6310.32%
603119浙江荣泰61.85100.62+1.51+2.50%14583887516.995.50%
603917合力科技13.11129.88+0.32+2.50%557927149.6892.74%
688611杭州柯林68.23-973.18+1.66+2.49%11528.487640.8010.75%
603701德宏股份21.81375.75+0.53+2.49%5185411174.351.98%
301212联盛化学24.50301.76+0.58+2.42%184814522.551.97%
300459汤姆猫3.41-10.19+0.08+2.40%106103035848.913.23%
000517荣安地产1.71-4.56+0.04+2.40%2586664392.221.04%
688475萤石网络27.9736.04+0.63+2.30%52979.3714583.660.67%
603657春光科技23.16-64.19+0.52+2.30%396808994.952.94%
301218华是科技37.82-156.57+0.82+2.22%4994518575.596.97%
300025华星创业4.19-15.63+0.09+2.20%1240735108.72.45%
603297永新光学123.2064.98+2.64+2.19%1416117189.561.28%
003036泰坦股份80.43356.42+1.72+2.19%5486743068.752.53%
600986浙文互联6.55-206.54+0.14+2.18%63364641166.354.26%
605318法狮龙91.7137252.58+1.93+2.15%2124418863.421.69%
605255天普股份73.23652.78+1.54+2.15%1449910175.91.08%
300998宁波方正28.25165.13+0.59+2.13%5921616441.995.50%
300920润阳科技31.83164.41+0.65+2.08%203846352.042.36%
600570恒生电子21.1529.92+0.43+2.08%29132260531.671.54%
603733仙鹤股份22.5015.87+0.45+2.04%7837717382.361.08%
688701卓锦股份7.00-13.16+0.14+2.04%25975.831779.5781.93%
603075热威股份22.6828.02+0.45+2.02%366858035.198.89%
300571平治信息37.92-25.68+0.75+2.02%10743640060.039.29%
688299长阳科技14.20-27.84+0.28+2.01%100150.813914.953.48%
601689拓普集团55.8335.08+1.10+2.01%389454213993.42.24%
300033同花顺230.3051.89+4.53+2.01%177671405122.84.05%
301667纳百川62.6478.58+1.23+2.00%2224113546.819.37%
002050三花智控42.8544.12+0.84+2.00%932732.93925942.53%
300441鲍斯股份6.1823.83+0.12+1.98%749034565.881.20%
300710万隆光电29.34-84.24+0.56+1.95%302528762.464.06%
603165荣晟环保13.7118.72+0.26+1.93%541567358.761.73%
300669沪宁股份24.88271.47+0.47+1.93%83962067.490.46%
605268王力安防9.0630.53+0.17+1.91%289622585.270.66%
688816易思维55.1081.95+1.03+1.90%4974.782721.2312.58%
603010万盛股份15.62-9.56+0.29+1.89%10988416819.631.93%
300727润禾材料37.1054.24+0.68+1.87%11699141222.287.22%
300838浙江力诺12.62-53.34+0.23+1.86%294493693.982.89%
002115三维通信9.951127.16+0.18+1.84%31584230810.664.23%
300111向日葵2.81-382.00+0.05+1.81%77376421865.466.91%
688616西力科技10.1817.97+0.18+1.80%20325.662033.1971.13%
688805健信超导42.6286.27+0.75+1.79%14732.546127.0874.39%
600477杭萧钢构2.3061.05+0.04+1.77%3049676902.091.29%
603703盛洋科技9.93-175.18+0.17+1.74%864028393.842.08%
002937兴瑞科技43.8298.48+0.74+1.72%7005930280.732.22%
600283钱江水利8.9124.98+0.15+1.71%11931310488.092.13%
603311金海高科29.7499.94+0.50+1.71%5457715941.12.31%
002236大华股份17.2514.45+0.29+1.71%51101087144.762.14%
300032金龙机电3.57-95.81+0.06+1.71%2201257711.812.74%
301567贝隆精密34.32-214.82+0.57+1.69%104333514.154.91%
300894火星人12.33-16.97+0.20+1.65%9657811735.43.28%
300880迦南智能19.9451.25+0.32+1.63%491519541.182.52%
688109品茗科技73.19181.43+1.17+1.62%9149.716629.2511.16%
301345涛涛车业271.9332.72+4.23+1.58%2823174639.418.06%
300813泰林生物21.37145.53+0.33+1.57%426289052.5515.61%
300435中泰股份21.1020.73+0.32+1.54%13491927814.233.66%
002896中大力德74.60260.08+1.13+1.54%11098581403.525.65%
603272*ST联翔22.10-132.29+0.32+1.47%5125711203.954.95%
603004鼎龙科技22.1136.69+0.32+1.47%305316649.395.19%
600776东方通信12.5034.33+0.18+1.46%17289321170.981.81%
300792壹网壹创24.3351.04+0.33+1.38%5240312664.062.45%
688583思看科技73.10118.73+0.99+1.37%17961.0912925.264.16%
001225和泰机电39.4685.51+0.53+1.36%77133017.183.67%
605277新亚电子16.2028.92+0.21+1.31%10664816774.622.79%
601515衢州东峰3.10-13.34+0.04+1.31%1914565832.690.99%
300768迪普科技16.6854.61+0.21+1.28%22272036261.265.29%
603667五洲新春59.65270.98+0.75+1.27%2462971434956.73%
000559万向钱潮11.9440.02+0.15+1.27%47072355243.241.42%
605162新中港7.3827.28+0.09+1.23%858986296.841.94%
001256炜冈科技28.9528.58+0.35+1.22%8612824193.458.06%
603266天龙股份16.5529.84+0.20+1.22%311545057.161.57%
920906舜宇精工16.8234.72+0.20+1.20%66551114.7532.00%
605088冠盛股份29.8420.93+0.35+1.19%334659864.891.66%
003011海象新材18.5022.06+0.21+1.15%303075511.123.94%
600857宁波中百19.4093.30+0.22+1.15%8125915642.293.62%
002703浙江世宝13.3263.10+0.15+1.14%200247263383.42%
002795永和智控6.36-54.09+0.07+1.11%1254357931.772.89%
600982宁波能源4.5713.51+0.05+1.11%1716617770.841.54%
002250联化科技14.1030.64+0.15+1.08%15559221874.361.74%
600152维科技术8.50-42.67+0.09+1.07%23974920074.244.53%
603520司太立9.45246.05+0.10+1.07%12877212042.342.94%
600352浙江龙盛11.5919.14+0.12+1.05%45601252309.591.40%
300347泰格医药43.5748.63+0.45+1.04%20850790524.873.68%
688565力源科技8.95202.74+0.09+1.02%24915.572185.1891.66%
002615哈尔斯7.11132.80+0.07+0.99%11528081453.82%
600724宁波富达5.2841.15+0.05+0.96%704283679.540.49%
603015弘讯科技10.56161.38+0.10+0.96%583106026.181.44%
002633申科股份14.80233.63+0.14+0.95%192222805.361.29%
688571杭华股份9.5837.57+0.09+0.95%140587.713197.223.31%
603085天成自控10.7948.09+0.10+0.94%494685259.831.25%
300076*ST宁视4.36-22.96+0.04+0.93%268041164.010.63%
300901中胤时尚14.20469.60+0.13+0.92%1967627650.82%
002515金字火腿8.83770.86+0.08+0.91%63433255407.165.76%
002389航天彩虹17.76110.08+0.16+0.91%14004424477.721.42%
688092爱科科技21.7038.75+0.19+0.88%7942.31695.7460.96%
300118东方日升10.49-4.09+0.09+0.87%36949338267.293.99%
002617露笑科技9.3896.86+0.08+0.86%2170256200351.911.56%
300113顺网科技17.7828.23+0.15+0.85%30464053780.65.98%
688184ST帕瓦11.38-2.87+0.09+0.80%11466.511275.5531.17%
688088虹软科技35.0553.50+0.27+0.78%63746.8722066.091.59%
603610麒盛科技14.4854.27+0.11+0.77%16579523030.054.70%
002687乔治白5.3333.22+0.04+0.76%23075412063.725.58%
301032新柴股份9.6320.68+0.07+0.73%410293946.342.51%
002712思美传媒4.16-45.57+0.03+0.73%1390625787.062.57%
002574明牌珠宝4.22-7.21+0.03+0.72%963384015.561.82%
000631顺发恒能2.83140.54+0.02+0.71%975802723.120.42%
605011杭州热电15.8833.41+0.11+0.70%365285728.130.91%
002006精工科技14.5839.50+0.10+0.69%8586512317.131.65%
603637镇海股份13.4555.06+0.09+0.67%11104214435.374.65%
603391力聚热能55.8025.90+0.37+0.67%169199285.4717.44%
301008宏昌科技33.43195.93+0.22+0.66%10610334716.719.18%
002173创新医疗16.84-161.31+0.11+0.66%28839447906.366.85%
003030祖名股份21.7597.40+0.14+0.65%233425015.922.88%
301052果麦文化22.10-262.23+0.14+0.64%347877638.054.34%
002440闰土股份9.5313.30+0.06+0.63%41761139622.894.41%
000607华媒控股3.18-9.32+0.02+0.63%1112413537.351.26%
300451创业慧康3.23-10.75+0.02+0.62%2497858010.6091.63%
688310迈得医疗16.2347.03+0.10+0.62%37942.476093.9182.31%
600699均胜电子21.2123.54+0.13+0.62%30225763419.672.23%
600160巨化股份46.0029.91+0.28+0.61%686196.9312541.72.54%
300882万胜智能15.1040.03+0.09+0.60%439246477.021.65%
002522浙江众成5.3682.34+0.03+0.56%56416229447.486.23%
603662柯力传感63.6358.39+0.35+0.55%13523784550.724.82%
301368丰立智能42.05-175.12+0.23+0.55%3081812748.222.57%
002586ST围海3.6915.88+0.02+0.54%398671469.360.37%
603822ST嘉澳62.74141.75+0.34+0.54%104966508.511.37%
688717艾罗能源67.3876.13+0.36+0.54%48325.1332079.164.88%
600580卧龙电驱33.2045.73+0.17+0.51%5462181782623.51%
300893松原安全15.9520.50+0.08+0.50%261764136.261.04%
001211双枪科技21.49-1524.04+0.10+0.47%351387454.663.76%
002112三变科技15.19275.12+0.07+0.46%10232515282.173.90%
300411金盾股份6.71855.76+0.03+0.45%888605892.632.87%
605378野马电池13.4290.10+0.06+0.45%221162927.360.85%
300766每日互动20.30-231.94+0.09+0.45%18026536428.035.04%
603789ST星农7.06-18.47+0.03+0.43%19365214090.257.45%
002472双环传动42.5228.47+0.18+0.43%4829482019296.45%
601878浙商证券9.6316.89+0.04+0.42%30092728722.140.66%
002122ST汇洲2.45129.75+0.01+0.41%2065125081.631.04%
603331百达精工10.48-8.60+0.04+0.38%532675519.592.63%
301399英特科技15.86131.37+0.06+0.38%241693777.234.42%
605018长华集团13.2559.96+0.05+0.38%731699586.641.56%
002489浙江永强2.7423.91+0.01+0.37%1815154910.050.95%
300078思创智联2.85-56.13+0.01+0.35%2797857896.762.51%
601599浙文影业2.8629.79+0.01+0.35%1401743980.451.21%
600173卧龙新能5.76-19.21+0.02+0.35%534053062.050.76%
301459丰茂股份34.0241.92+0.11+0.32%92443104.73.54%
603538美诺华28.0785.07+0.09+0.32%788616.9220508.523.41%
300145南方泵业6.3648.76+0.02+0.32%224777413974311.76%
603618杭电股份36.61-105.85+0.11+0.30%894564321739.512.94%
920685新芝生物10.0025.66+0.03+0.30%5749571.09960.99%
002085万丰奥威10.4223.16+0.03+0.29%29507430319.711.39%
300945曼卡龙10.5321.44+0.03+0.29%709077424.822.97%
002418康盛股份3.55232.31+0.01+0.28%48492016899.554.27%
000739普洛药业17.8423.19+0.05+0.28%8390914965.830.72%
600052东望时代3.57-6.27+0.01+0.28%1164774189.931.38%
300587天铁科技3.60-22.21+0.01+0.28%2723449669.322.59%
002430杭氧股份25.3125.07+0.07+0.28%20849252128.842.13%
603045福达合金69.8232.14+0.19+0.27%7443951337.385.50%
600113浙江东日30.0790.11+0.08+0.27%8513325612.82.07%
603070万控智造11.3574.90+0.03+0.27%414214635.091.03%
600177雅戈尔7.7213.91+0.02+0.26%20800416041.20.46%
300645正元智慧11.75126.54+0.03+0.26%371214317.442.66%
002641公元股份4.0271.69+0.01+0.25%1430045675.461.26%
603033三维股份8.47-16.79+0.02+0.24%12714610604.051.26%
605369拱东医疗17.5168.84+0.04+0.23%174463020.140.79%
300351永贵电器14.42320.59+0.03+0.21%16069023029.696.10%
002064华峰化学10.2025.04+0.02+0.20%44159345187.80.89%
603997继峰股份11.3329.98+0.02+0.18%12634614179.970.99%
605155西大门12.2021.47+0.02+0.16%243212963.981.30%
002135东南网架6.15395.62+0.01+0.16%1505589227.61.44%
300743天地数码14.3518.77+0.02+0.14%248223510.591.95%
603129春风动力258.3223.56+0.26+0.10%1150229575.980.75%
920249利尔达10.3680.72+0.01+0.10%11276611461.559.05%
301056森赫股份10.3840.40+0.01+0.10%246222540.961.40%
605336*ST帅电10.41-30.63+0.01+0.10%230622396.541.26%
600763通策医疗33.8730.01+0.03+0.09%6011420377.511.34%
301066万事利11.5173.38+0.01+0.09%461075223.611.98%
002196方正电机11.86123.36+0.01+0.08%29993235183.756.14%
002095生意宝12.78-238.39+0.01+0.08%207822645.90.83%
300250初灵信息14.1878.94+0.01+0.07%6528491354.15%
300489光智科技268.00-1361.98+0.12+0.04%114006293593.58.22%
688005容百科技27.11-120.79+0.01+0.04%223722.159556.493.13%
600797浙大网新6.33-89.900.000.00%19314912134.71.88%
600798宁波海运3.0355.770.000.00%754952278.640.63%
600491ST龙元--------------
002044美年健康4.4256.610.000.00%85477637442.792.21%
601113华鼎股份3.2131.560.000.00%1212563872.651.10%
300329海伦钢琴10.89-27.340.000.00%322293473.681.28%
603602纵横通信10.60-15.170.000.00%332623486.771.44%
603557*ST起步4.29-16.310.000.00%692572963.271.11%
300796贝斯美6.192126.320.000.00%437162676.731.21%
600032浙江新能6.4934.650.000.00%25858016607.41.08%
920211新睿电子137.0078.680.000.00%1228116727.821.32%
301390经纬股份31.03-2980.50-0.01-0.03%92092855.661.88%
300953震裕科技121.6541.04-0.04-0.03%7397288891.714.23%
300357我武生物22.9928.27-0.01-0.04%8605419867.321.78%
603216梦天家居19.9969.63-0.01-0.05%201103974.10.90%
605555德昌股份12.2863.04-0.01-0.08%474255767.910.98%
920069普昂医疗34.0019.77-0.03-0.09%30161020.8342.04%
301388欣灵电气22.55103.20-0.02-0.09%130382899.321.79%
002164宁波东力11.2229.58-0.01-0.09%12163113457.482.54%
301057汇隆新材21.3263.77-0.02-0.09%286966057.793.47%
920701豪声电子10.4322.27-0.01-0.10%134321378.991.34%
603048浙江黎明18.1579.36-0.02-0.11%112132011.830.76%
300763锦浪科技66.0143.10-0.09-0.14%206736133677.36.43%
002062宏润建设7.2634.31-0.01-0.14%16360011647.631.45%
603171税友股份39.72113.05-0.06-0.15%7229328741.271.78%
300698万马科技25.7971.86-0.04-0.15%232275910.761.94%
688032禾迈股份77.98-45.43-0.13-0.17%7818.8696081.2420.63%
600051宁波联合5.7423.54-0.01-0.17%302671730.750.97%
300984金沃股份39.73151.30-0.07-0.18%4032615878.13.25%
300817双飞集团15.7550.03-0.03-0.19%349865449.062.77%
300539横河精密20.84108.34-0.04-0.19%9538719669.684.38%
301359东南电子15.3153.29-0.03-0.20%166552536.632.43%
688298东方生物18.76-6.85-0.04-0.21%12264.152295.6060.61%
688023安恒信息37.29-63.31-0.08-0.21%25582.459478.3612.50%
002664信质集团17.4045.58-0.04-0.23%7023712067.861.74%
301082久盛电气8.4267.37-0.02-0.24%441993681.011.62%
603376大明电子23.9347.69-0.06-0.25%83701992.22.62%
603177德创环保7.96-30.69-0.02-0.25%384843042.321.88%
920475三友科技11.38-479.69-0.03-0.26%6079681.23311.08%
300898熊猫乳品18.3720.47-0.05-0.27%279795068.62.44%
001336楚环科技21.4538.12-0.06-0.28%124212651.232.52%
605303园林股份21.27-20.70-0.06-0.28%4734810002.42.94%
300897山科智能14.13183.54-0.04-0.28%165662319.861.36%
603379三美股份66.7818.82-0.19-0.28%183919122558.33.01%
601877正泰电器24.0411.22-0.07-0.29%18595744211.450.87%
300746汉嘉数智9.8231.86-0.03-0.30%362363498.431.62%
603338浙江鼎力51.8213.64-0.16-0.31%6239532192.321.23%
002012凯恩股份6.0792.25-0.02-0.33%1523379122.783.26%
603103横店影视14.35-63.43-0.05-0.35%656789411.741.04%
603321梅轮电梯5.7157.66-0.02-0.35%335571909.120.97%
002048宁波华翔22.6042.27-0.08-0.35%22884851009.523.22%
301009可靠股份8.21115.00-0.03-0.36%280462288.211.86%
603665康隆达26.29-227.04-0.10-0.38%163904288.81.02%
600927永安期货12.7522.72-0.05-0.39%452335716.70.31%
300488恒锋工具40.1742.06-0.16-0.40%8231532697.225.07%
002801微光股份27.6115.25-0.11-0.40%196705371.91.70%
601137博威合金19.32-62.67-0.08-0.41%24564346525.622.68%
601882海天精工19.3022.82-0.08-0.41%498919499.4490.96%
688203海正生材9.61182.41-0.04-0.41%20540.441960.6171.01%
000963华东医药28.8114.43-0.12-0.41%18711953812.361.07%
603305旭升集团11.8034.56-0.05-0.42%21994525658.021.90%
300461田中精机34.641203.33-0.15-0.43%6267721425.484.33%
603583捷昌驱动22.7526.19-0.10-0.44%376418563.080.98%
300837浙矿股份22.4931.22-0.10-0.44%154673432.562.05%
603300海南华铁4.4119.79-0.02-0.45%39579617268.051.98%
603617君禾股份6.5153.36-0.03-0.46%877015654.022.27%
002247聚力文化2.1240.43-0.01-0.47%2657685622.294.13%
600267海正药业10.4317.53-0.05-0.48%21698922545.41.84%
600526菲达环保4.1711.98-0.02-0.48%690512867.510.79%
300795米奥会展8.3316.73-0.04-0.48%304792521.511.75%
603194中力股份33.2215.69-0.16-0.48%169515621.881.07%
603289泰瑞机器8.2330.79-0.04-0.48%756866302.32.58%
001228永泰运26.7326.71-0.13-0.48%92092437.241.15%
300412迦南科技4.0980.29-0.02-0.49%1552296291.673.32%
603229奥翔药业7.9160.79-0.04-0.50%648275135.960.78%
300277汽轮科技13.77455.77-0.07-0.51%18152124880.972.37%
301203国泰环保38.8829.38-0.20-0.51%66122538.351.51%
605377华旺科技9.4320.56-0.05-0.53%11596810927.682.08%
300772运达股份11.0526.43-0.06-0.54%13836015212.761.98%
603600永艺股份9.1712.25-0.05-0.54%378263475.431.14%
600521华海药业16.2665.24-0.09-0.55%39702364113.382.65%
002206海利得5.2212.18-0.03-0.57%969505035.220.92%
301255通力科技20.7779.59-0.12-0.57%190063887.411.42%
920395朗鸿科技6.9029.18-0.04-0.58%7608519.49630.73%
002099海翔药业5.12-112.21-0.03-0.58%1393067127.030.86%
300512中亚股份6.6486.96-0.04-0.60%320512110.30.98%
600415小商品城9.9512.43-0.06-0.60%40852140593.970.74%
301535浙江华远13.1362.79-0.08-0.61%261153394.41.54%
002144宏达高科9.7945.85-0.06-0.61%319393114.022.32%
002142宁波银行30.756.75-0.19-0.61%21479466202.710.33%
920130立方控股12.90-23.71-0.08-0.62%84471084.4271.47%
002590万安科技9.5823.25-0.06-0.62%587985582.841.19%
688789宏华数科49.0019.14-0.31-0.63%11246.315509.6340.62%
605158华达新材6.29-1253.26-0.04-0.63%589913684.991.15%
001306夏厦精密53.26-64.82-0.34-0.63%95135045.116.14%
000705浙江震元6.06-57.85-0.04-0.66%568873446.932.02%
688577浙海德曼50.36121.78-0.34-0.67%17741.038807.9951.14%
002629仁智股份4.37224.27-0.03-0.68%1330925836.243.67%
688623双元科技66.53101.95-0.47-0.70%7531.344971.7482.12%
002863今飞凯达4.2139.44-0.03-0.71%1371265729.062.29%
000909*ST数源4.20-4.24-0.03-0.71%399461686.990.91%
301398星源卓镁38.83324.13-0.28-0.72%228238819.542.09%
300703创源股份12.32105.45-0.09-0.73%468445759.162.82%
000925众合科技8.19-121.78-0.06-0.73%41754233912.336.22%
605056咸亨国际14.9223.14-0.11-0.73%574368477.021.42%
603316诚邦股份18.90-50.42-0.14-0.74%22330940797.418.45%
600130波导股份4.00523.55-0.03-0.74%27933511079.633.72%
601112振石股份15.9036.76-0.12-0.75%581309167.963.28%
300306远方信息9.2735.34-0.07-0.75%349173210.062.21%
001335信凯科技33.0339.42-0.25-0.75%138664547.045.43%
002730电光科技26.15138.63-0.20-0.76%10113626169.832.92%
002001新和成28.6913.14-0.22-0.76%27235078342.480.90%
603040新坐标62.4246.28-0.48-0.76%3648322548.321.86%
603195公牛集团37.4516.26-0.29-0.77%3079411522.050.17%
603897长城科技28.3219.16-0.22-0.77%9674727084.144.69%
603901永创智能10.2035.05-0.08-0.78%817238279.661.51%
300637扬帆新材8.921059.88-0.07-0.78%568085008.852.42%
001255博菲电气24.12192.54-0.19-0.78%102282453.261.32%
002648卫星化学22.7413.07-0.18-0.79%6236931412451.85%
300478杭州高新36.25-132.14-0.29-0.79%3059710867.192.48%
603172万丰股份16.2041.67-0.13-0.80%179442883.071.35%
605080浙江自然19.7016.61-0.16-0.81%167103261.671.19%
603093南华期货17.0620.23-0.14-0.81%10607817952.021.74%
002133广宇集团2.4326.03-0.02-0.82%1298283151.81.69%
603130云中马38.7249.03-0.32-0.82%124824789.580.91%
301096百诚医药49.22-104.63-0.41-0.83%4592322457.925.53%
002188中天服务4.7754.07-0.04-0.83%878044152.423.41%
603168莎普爱思4.77-6.52-0.04-0.83%678093239.131.82%
001238浙江正特27.16110.29-0.23-0.84%3480943.490.24%
603088宁波精达9.3150.97-0.08-0.85%12429711322.792.84%
600796钱江生化4.6523.37-0.04-0.85%627942904.892.02%
002761浙江建投6.9032.66-0.06-0.86%882616094.430.82%
002508老板电器14.9111.52-0.13-0.86%364435456.730.39%
300349金卡智能10.1616.83-0.09-0.88%661426663.411.79%
002124天邦食品2.25-2.33-0.02-0.88%62595914056.373.17%
605068明新旭腾15.66-228.82-0.14-0.89%292544567.971.80%
300307慈星股份6.6647.60-0.06-0.89%20546813515.362.61%
920056能之光16.6023.40-0.15-0.90%68501134.7512.22%
603105芯能科技6.5718.72-0.06-0.90%768445005.071.54%
002224三力士3.28-203.33-0.03-0.91%1126233688.31.40%
002849威星智能15.2464.28-0.14-0.91%8031512069.833.67%
002840华统股份7.58-14.80-0.07-0.92%16688312760.552.09%
601002晋亿实业4.3015.99-0.04-0.92%887543782.30.93%
002468申通快递16.0915.48-0.15-0.92%30140948367.142.05%
600987航民股份6.408.86-0.06-0.93%474713027.870.47%
301556托普云农56.4844.85-0.53-0.93%122996936.684.17%
920770艾能聚9.5828.80-0.09-0.93%211772018.2592.59%
600790轻纺城3.1915.41-0.03-0.93%1159203696.470.79%
603506南都物业9.5615.28-0.09-0.93%243432314.051.30%
600023浙能电力5.319.62-0.05-0.93%30562316209.20.23%
300849锦盛新材23.28-62.39-0.22-0.94%307517043.542.79%
300695兆丰股份56.0718.96-0.53-0.94%176249798.51.72%
600571信雅达9.51126.08-0.09-0.94%838557896.881.83%
600216浙江医药11.6114.86-0.11-0.94%17957120927.121.89%
001380华纬科技15.6916.80-0.15-0.95%132652078.880.57%
603711香飘飘11.3722.63-0.11-0.96%336993823.980.82%
301004嘉益股份31.0013.04-0.30-0.96%64101975.880.47%
603823百合花69.12175.40-0.67-0.96%279684191192.16.72%
920570坤博精工23.6684.26-0.23-0.96%67821563.0372.66%
603767中马传动14.32-764.81-0.14-0.97%509717250.621.65%
002199*ST东晶11.88-77.97-0.12-1.00%202182412.050.88%
001278一彬科技14.72-16.62-0.15-1.01%211793095.082.48%
600704物产中大4.876.98-0.05-1.02%37871718389.920.73%
002203海亮股份20.0844.49-0.21-1.03%612542119266.92.77%
603081大丰实业8.6061.75-0.09-1.04%326822788.080.77%
600512腾达建设1.90256.19-0.02-1.04%1975743751.361.24%
603709中源家居13.28-58.44-0.14-1.04%211882808.631.69%
920682球冠电缆5.6925.39-0.06-1.04%241251354.5931.07%
300360炬华科技11.3511.98-0.12-1.05%402974577.650.81%
600226亨通股份8.48124.47-0.09-1.05%2146973180150.77.22%
603948建业股份23.5516.40-0.25-1.05%332367817.862.05%
300519新光药业12.1734.75-0.13-1.06%186462269.111.63%
601528瑞丰银行4.574.57-0.05-1.08%1372696321.60.74%
002010传化智联4.5319.03-0.05-1.09%2014889070.4710.73%
300401花园生物17.1436.11-0.19-1.10%35572560284.586.64%
605500森林包装6.26106.27-0.07-1.11%476602973.371.15%
603215比依股份14.2861.35-0.16-1.11%171502443.750.92%
920223荣亿精密12.40-97.78-0.14-1.12%191792358.0292.35%
600830香溢融通7.9744.02-0.09-1.12%370662949.330.82%
300969恒帅股份95.6395.11-1.08-1.12%3177230094.564.06%
603258电魂网络11.51-11.73-0.13-1.12%307953561.151.28%
002322理工能科9.7117.28-0.11-1.12%260672516.480.74%
002403爱仕达9.69-14.15-0.11-1.12%13792613518.124.64%
601116三江购物9.6829.99-0.11-1.12%973499356.4091.78%
002061浙江交科3.519.76-0.04-1.13%1233534352.690.47%
002276万马股份9.6029.55-0.11-1.13%20542919609.562.04%
603456九洲药业13.9518.87-0.16-1.13%231147323172.62%
301448开创电气39.06-712.09-0.45-1.14%152565946.242.15%
002634*ST棒杰4.32-1.99-0.05-1.14%426531840.410.96%
920608丰安股份12.0922.17-0.14-1.14%3307400.01630.69%
603799华友钴业42.1910.86-0.49-1.15%813024.9337408.84.31%
002284亚太股份9.4313.10-0.11-1.15%16928515914.362.31%
605005合兴股份15.4130.99-0.18-1.15%171262618.270.43%
603896寿仙谷13.64-233.97-0.16-1.16%121261656.650.61%
600926杭州银行15.225.62-0.18-1.17%32284949173.80.45%
600235民丰特纸5.07178.84-0.06-1.17%515492610.091.47%
601022宁波远洋7.5716.01-0.09-1.17%388492950.060.30%
920974凯大催化5.8829.38-0.07-1.18%15003873.13831.17%
300314戴维医疗9.2435.78-0.11-1.18%280922596.551.95%
603558健盛集团11.629.13-0.14-1.19%391224529.911.14%
600126杭钢股份5.76282.98-0.07-1.20%60658134702.551.80%
688606奥泰生物41.6118.49-0.51-1.21%3585.91492.3090.45%
601018宁波港3.2612.28-0.04-1.21%40665213290.520.21%
603095越剑智能13.0250.76-0.16-1.21%400915182.631.55%
301065本立科技17.9025.58-0.22-1.21%114552046.181.33%
001358兴欣新材24.2957.18-0.30-1.22%221125349.034.45%
300930屹通新材25.0241.06-0.31-1.22%273686765.195.81%
920855浙江大农11.2931.05-0.14-1.22%3561396.26650.53%
688348昱能科技31.41-21.83-0.39-1.23%22791.577107.7091.46%
000156华数传媒6.4426.61-0.08-1.23%997226478.70.59%
603298杭叉集团24.7414.53-0.31-1.24%5729714076.60.44%
601789宁波建工3.9919.23-0.05-1.24%35907514224.913.30%
002443金洲管道9.5532.83-0.12-1.24%16626915744.023.20%
603337杰克科技37.0520.36-0.47-1.25%6099122268.211.29%
603091众鑫股份50.1524.94-0.64-1.26%102375123.942.33%
603310巍华新材14.8829.05-0.19-1.26%228293391.941.18%
600668尖峰集团6.98-15.27-0.09-1.27%502923514.31.22%
605003众望布艺20.1335.03-0.26-1.28%123102478.181.12%
605116奥锐特19.1819.79-0.25-1.29%359826954.320.89%
688255凯尔达25.8488.10-0.34-1.30%41522.8910599.263.78%
603578三星新材12.15-15.54-0.16-1.30%405544902.082.25%
603320迪贝电气16.6533.16-0.22-1.30%199803311.981.34%
002434万里扬6.0038.56-0.08-1.32%24384614661.31.86%
002332仙琚制药8.1820.25-0.11-1.33%10578687211.07%
920639晨光电缆5.9258.43-0.08-1.33%15581913.61661.31%
002120韵达股份6.6614.44-0.09-1.33%28027918667.821.00%
002103广博股份5.8820.27-0.08-1.34%717774221.611.85%
601865福莱特9.4324.21-0.13-1.36%16592915656.040.87%
920055隆源股份26.6812.74-0.37-1.37%40451083.8482.64%
601579会稽山14.4225.53-0.20-1.37%466146722.250.97%
301275汉朔科技40.9835.86-0.57-1.37%5380322078.811.79%
603839安正时尚5.72-12.21-0.08-1.38%329271881.380.85%
301585蓝宇股份24.9136.44-0.35-1.39%116332891.791.71%
605488福莱新材29.75146.67-0.42-1.39%7883923129.952.86%
002404嘉欣丝绸5.6617.09-0.08-1.39%826674661.311.81%
601921浙版传媒7.0212.43-0.10-1.40%487773446.880.22%
600814杭州解百6.2420.11-0.09-1.42%427422663.780.58%
605060联德股份52.5551.84-0.76-1.43%7407238015.723.10%
002624完美世界11.0340.27-0.16-1.43%770063.184751.194.21%
002493荣盛石化10.9835.67-0.16-1.44%53296958499.10.57%
002011盾安环境10.2910.47-0.15-1.44%891769167.120.84%
603219富佳股份14.40147.13-0.21-1.44%439346332.420.78%
603282亚光股份13.7027.72-0.20-1.44%127771739.130.95%
600633浙数文化10.2522.07-0.15-1.44%25167626059.41.98%
301097天益医疗33.89-169.27-0.50-1.45%68132313.582.35%
601916浙商银行2.715.74-0.04-1.45%132570736016.330.62%
920252天宏锂电16.64203.67-0.25-1.48%224213697.2733.29%
920227美登科技47.4242.10-0.72-1.50%50652407.2772.86%
601339百隆东方7.2414.97-0.11-1.50%14838410636.120.99%
002569*ST步森14.45240.09-0.22-1.50%111961631.630.80%
920679前进科技14.4132.34-0.22-1.50%1741250.22040.47%
600232金鹰股份5.8958.64-0.09-1.51%578863385.121.59%
000906浙商中拓5.2217.05-0.08-1.51%664043455.610.95%
688819天能股份21.4916.76-0.33-1.51%244495248.2860.25%
603816顾家家居22.1110.28-0.34-1.51%5994913342.810.74%
600273嘉化能源6.4810.42-0.10-1.52%15471010044.491.18%
605166聚合顺8.4126.98-0.13-1.52%962248051.723.06%
603889新澳股份5.179.84-0.08-1.52%10095352311.07%
301193家联科技17.38-27.69-0.27-1.53%505408720.7292.79%
603073彩蝶实业14.7928.62-0.23-1.53%119321763.783.19%
000913钱江摩托10.246.33-0.16-1.54%345123554.80.66%
603788宁波高发13.3813.76-0.21-1.55%185102467.630.83%
603277银都股份10.1819.02-0.16-1.55%194241964.010.32%
603877太平鸟12.6631.89-0.20-1.56%128281620.250.27%
001312福恩股份17.6417.77-0.28-1.56%296575219.945.19%
000411英特集团9.4511.11-0.15-1.56%365213453.420.65%
600865百大集团8.18147.98-0.13-1.56%557694568.971.48%
688141杰华特174.23-89.17-2.77-1.56%172310.2296949.53.83%
301353普莱得16.3029.71-0.26-1.57%117331906.892.87%
601177杭齿前进13.1620.43-0.21-1.57%11607215119.262.88%
603605珀莱雅57.0115.31-0.91-1.57%3269318708.280.83%
600768宁波富邦14.9724.57-0.24-1.58%355325298.192.66%
300879大叶股份15.53-14.54-0.25-1.58%306664744.761.53%
002563森马服饰5.5815.19-0.09-1.59%1341727522.880.61%
001367海森药业18.5021.10-0.30-1.60%149462773.141.23%
920690捷众科技14.7517.43-0.24-1.60%71811051.4961.28%
000967盈峰环境9.2052.97-0.15-1.60%95751287101.952.85%
301469恒达新材26.3225.57-0.44-1.64%136163587.192.96%
603116红蜻蜓5.98-25.51-0.10-1.64%919735521.591.60%
603210泰鸿万立13.1020.96-0.22-1.65%228732995.780.98%
002344海宁皮城3.5394.09-0.06-1.67%842412983.450.66%
300652雷迪克31.1031.18-0.53-1.68%247167599.982.06%
300266兴源环境1.76-11.73-0.03-1.68%1573352776.191.01%
603677奇精机械12.3157.25-0.21-1.68%197712439.791.03%
002488金固股份8.76152.90-0.15-1.68%18715716391.942.03%
603908牧高笛16.88-35.40-0.29-1.69%112831905.481.21%
603611诺力股份16.8511.39-0.29-1.69%2677045121.04%
600261阳光照明2.9028.46-0.05-1.69%1027522986.070.77%
002266浙富控股5.2018.73-0.09-1.70%178687391974.193.69%
688075安旭生物28.83146.37-0.50-1.70%6369.721856.4910.50%
002637赞宇科技10.3724.29-0.18-1.71%14597415094.423.14%
002381双箭股份5.1837.62-0.09-1.71%514942671.051.60%
301616浙江华业33.3013.68-0.58-1.71%68042269.322.40%
605008长鸿高科12.02-380.36-0.21-1.72%245122923.960.38%
002019亿帆医药9.7233.24-0.17-1.72%11497611259.211.36%
603008ST喜临门7.9921.89-0.14-1.72%597814822.361.62%
000980众泰汽车1.71-24.91-0.03-1.72%147338825173.062.92%
603239浙江仙通13.6418.07-0.24-1.73%406805541.471.50%
300027ST华谊1.70-12.34-0.03-1.73%3695626299.511.44%
301216万凯新材19.6622.72-0.35-1.75%20779240703.563.82%
301055张小泉38.0883.39-0.68-1.75%3771514101.442.47%
301279金道科技21.2755.07-0.38-1.76%363227626.582.78%
603811诚意药业7.2317.11-0.13-1.77%438633174.310.96%
603218日月股份9.4218.75-0.17-1.77%1021549620.110.99%
002375亚厦股份3.3213.53-0.06-1.78%1350224489.911.02%
688581安杰思52.0018.98-0.94-1.78%4026.072099.5580.97%
002479富春环保4.4218.13-0.08-1.78%2207139635.4712.56%
605177东亚药业15.94-16.52-0.29-1.79%264584232.442.33%
603076乐惠国际20.6396.82-0.38-1.81%182953764.751.52%
605066天正电气6.3641.25-0.12-1.85%849605380.351.69%
002562兄弟科技4.2444.28-0.08-1.85%2042728640.822.51%
002154报喜鸟3.7013.23-0.07-1.86%2609619661.042.21%
300673佩蒂股份13.1932.13-0.25-1.86%399845299.652.49%
603055台华新材8.4014.96-0.16-1.87%543384561.560.61%
300439美康生物8.3147.97-0.16-1.89%327782733.841.12%
605077华康股份10.3522.18-0.20-1.90%567675862.031.90%
001356富岭股份8.2568.19-0.16-1.90%212011751.31.06%
605009豪悦护理23.5422.51-0.46-1.92%128913014.370.60%
300729乐歌股份9.6315.78-0.19-1.93%344183306.631.05%
920062科润智控7.96152.13-0.16-1.97%368532912.5422.76%
300244迪安诊断18.3488.56-0.37-1.98%32000958445.676.38%
301141中科磁业37.39178.92-0.76-1.99%260189602.6895.85%
603301振德医疗88.0087.95-1.79-1.99%1754715508.840.66%
002570贝因美3.9328.25-0.08-2.00%1849247276.161.71%
920086科马材料21.9620.05-0.45-2.01%104852300.5143.92%
688288鸿泉技术17.04722.48-0.35-2.01%15296.972608.4011.53%
603238诺邦股份11.1316.75-0.23-2.02%243762709.751.37%
603237五芳斋12.5822.51-0.26-2.02%80601016.860.42%
603568伟明环保15.8516.76-0.33-2.04%8870914238.070.43%
300643万通智控17.7525.57-0.37-2.04%395077029.941.71%
603208江山欧派10.49-7.86-0.22-2.05%198542080.911.13%
603089正裕工业8.0638.75-0.17-2.07%544054372.062.27%
605179一鸣食品12.7595.21-0.27-2.07%231992962.710.58%
605180华生科技11.3088.44-0.24-2.08%154321738.790.91%
001325元创股份34.6817.20-0.74-2.09%83552899.254.26%
920270天铭科技12.1438.86-0.26-2.10%84811028.5281.04%
603225新凤鸣17.9527.88-0.39-2.13%22938640897.731.37%
920011晨光电机20.1519.37-0.44-2.14%151333031.9148.14%
301507民生健康11.8835.64-0.26-2.14%475855662.054.32%
301237和顺科技67.92-31.66-1.49-2.15%4934632797.548.47%
603079圣达生物10.9438.57-0.24-2.15%464225030.672.46%
603606东方电缆39.0023.62-0.86-2.16%19394374829.542.35%
301073君亭酒店16.77121.01-0.37-2.16%470287880.992.64%
920177恒道科技24.0216.40-0.53-2.16%61861483.9583.34%
603551奥普科技9.0312.08-0.20-2.17%248732242.890.65%
601567三星电气13.5019.93-0.30-2.17%17925524118.581.28%
300863卡倍亿53.5483.87-1.20-2.19%9524951005.083.79%
002915中欣氟材18.28571.95-0.41-2.19%13533624647.354.70%
001333光华股份18.9321.09-0.43-2.22%151322866.271.18%
300020ST银江3.49-1.55-0.08-2.24%1395634836.41.82%
300203聚光科技12.63-19.90-0.29-2.24%14315118052.93.19%
300702天宇股份20.2673.65-0.47-2.27%460449405.982.19%
002034旺能环境14.2010.17-0.33-2.27%9191513100.11.79%
003041真爱美家41.27193.56-0.96-2.27%225919316.871.65%
002940昂利康25.9641.17-0.61-2.30%12497832678.316.75%
600537*ST亿晶2.54-5.57-0.06-2.31%1497053824.211.26%
001222源飞宠物13.1022.09-0.31-2.31%330404337.472.92%
688360德马科技16.3442.85-0.39-2.33%76497.81124332.90%
301019宁波色母15.4626.82-0.37-2.34%450316904.63.10%
605138盛泰集团5.8318.47-0.14-2.35%452372631.010.81%
920169七丰精工18.2353.03-0.44-2.36%165082999.4913.25%
605259绿田机械17.7513.14-0.43-2.37%134342392.220.78%
301539宏鑫科技13.62740.72-0.33-2.37%324514393.684.32%
300994久祺股份10.3119.34-0.25-2.37%192401990.041.62%
601233桐昆股份21.0215.06-0.51-2.37%40006783106.51.68%
002263大东南2.88298.48-0.07-2.37%718963.120548.623.83%
002602世纪华通13.8916.30-0.34-2.39%1174527163611.31.73%
600572康恩贝4.0721.37-0.10-2.40%36457214928.481.44%
002758浙农股份7.717.39-0.19-2.41%533394132.961.03%
002244滨江集团7.6512.20-0.19-2.42%24509818953.560.89%
600366宁波韵升15.2240.78-0.38-2.44%883092132854.98.04%
605337李子园8.3717.78-0.21-2.45%253602129.030.65%
301198喜悦智行11.79-188.25-0.30-2.48%412304865.342.54%
603071物产环能11.349.64-0.29-2.49%272153080.240.49%
600059古越龙山7.4230.02-0.19-2.50%859846445.450.94%
605580恒盛能源21.8137.65-0.56-2.50%15315032134.25.47%
301225恒勃股份82.5065.65-2.12-2.51%2371519486.087.44%
002032苏泊尔42.8216.27-1.11-2.53%173367476.190.22%
600576祥源文旅5.7358.81-0.15-2.55%1395628021.722.11%
002686亿利达5.33160.60-0.14-2.56%1157496169.152.21%
603556海兴电力20.8214.91-0.55-2.57%5076210553.111.04%
920656海昇药业13.4117.58-0.36-2.61%4024541.40561.24%
002003伟星股份8.5515.95-0.23-2.62%11726610051.751.15%
605507国邦医药14.7515.06-0.40-2.64%513417713.780.66%
301077星华新材22.1429.42-0.61-2.68%229075063.152.40%
003025思进智能12.5823.29-0.35-2.71%10811013595.554.77%
301309万得凯28.7125.67-0.81-2.74%118813415.791.96%
603181皇马科技14.0918.55-0.40-2.76%17122323788.72.91%
920222益坤电气25.98---0.74-2.77%201445304.50117.42%
605007五洲特纸15.0525.61-0.44-2.84%9407213997.571.98%
300181佐力药业13.3214.36-0.39-2.84%17472023415.732.90%
603231索宝蛋白15.0216.25-0.44-2.85%238603590.472.25%
920036觅睿科技32.2927.83-0.98-2.95%98083151.1967.51%
920101志高机械16.7419.68-0.51-2.96%64271074.9611.65%
301550斯菱智驱86.80176.01-2.65-2.96%9946186304.674.85%
301068大地海洋29.38-156.62-0.90-2.97%291508495.7292.91%
301222浙江恒威28.8845.89-0.91-3.05%4922314278.494.62%
603049中策橡胶47.599.87-1.51-3.08%4797223075.45.49%
002020京新药业13.7115.53-0.44-3.11%33567046291.25.11%
920118太湖远大17.0625.98-0.55-3.12%118872017.8313.79%
301119正强股份23.4534.04-0.77-3.18%317827452.762.70%
300784利安科技38.9546.76-1.29-3.21%92903641.375.49%
688320禾川科技35.67-49.54-1.19-3.23%87358.6630901.365.78%
002427尤夫股份4.18324.17-0.14-3.24%2153619160.682.19%
002326永太科技20.81401.20-0.70-3.25%771336158702.89.54%
002372伟星新材7.9616.97-0.27-3.28%18272714703.361.24%
603173福斯达33.6013.51-1.16-3.34%248568287.131.55%
002043兔宝宝10.8111.97-0.38-3.40%9786410660.351.21%
603926铁流股份16.7448.42-0.59-3.40%502338438.6312.18%
301335天元宠物19.1944.18-0.68-3.42%177643406.682.01%
002388新亚制程4.47-73.41-0.16-3.46%33867115174.496.69%
301081严牌股份13.13379.44-0.47-3.46%468376131.862.09%
002942新农股份14.1622.06-0.51-3.48%231923294.241.67%
600933爱柯迪13.5112.28-0.49-3.50%14893220247.561.52%
300100双林股份25.5234.50-0.97-3.66%12708632123.392.28%
688767博拓生物37.08182.67-1.41-3.66%26048.199627.4571.74%
001237惠康科技59.4222.37-2.31-3.74%4974429514.3214.27%
605117德业股份86.1930.04-3.38-3.77%358092305704.52.81%
002370亚太药业5.2338.41-0.21-3.86%34309518025.994.60%
300992泰福泵业24.76-192.23-1.00-3.88%360968979.124.63%
605566福莱蒽特28.4267.45-1.18-3.99%6068117206.074.55%
603995甬金股份21.8213.92-0.91-4.00%13210928431.483.63%
920166海圣医疗19.9919.68-0.88-4.22%4259863.66731.79%
920218新天力16.8021.78-0.74-4.22%268234512.36912.73%
603505金石资源17.1245.01-0.76-4.25%43806175190.045.20%
920061西磁科技17.87273.00-0.82-4.39%143272566.4523.64%
920028新恒泰14.5321.16-0.67-4.41%331554807.4725.10%
300144宋城演艺5.7819.33-0.27-4.46%57943133746.032.24%
300839博汇股份11.3693.78-0.54-4.54%9954011461.713.43%
600884杉杉股份11.9435.53-0.57-4.56%901890107616.44.91%
002756永兴材料50.7728.54-2.47-4.64%267498135657.36.91%
002082ST万邦12.26-94.34-0.61-4.74%17856922417.453.14%
600120浙江东方4.8217.78-0.24-4.74%110317052781.143.23%
000795英洛华8.3537.21-0.42-4.79%35766530039.813.20%
300550和仁科技14.5390.14-0.74-4.85%12966718779.174.94%
002520日发精机6.67-39.49-0.35-4.99%113451074598.4615.81%
301669高特电子34.00116.17-1.83-5.11%14251648620.9917.40%
603661恒林股份40.3032.78-2.37-5.55%10347541786.557.44%
920527夜光明17.0051.62-1.10-6.08%6245010481.1513.41%
603178圣龙股份16.70-24.43-1.14-6.39%30806951288.5913.03%
002931锋龙股份60.21733.80-4.22-6.55%24305214414412.08%
002056横店东磁27.9125.52-2.03-6.78%1039571290398.86.40%
605055迎丰股份9.61-66.69-0.70-6.79%832588110.771.89%
002318久立特材19.5012.58-1.45-6.92%26089851386.472.73%
300163先锋新材6.5090.00-0.57-8.06%58802539344.2312.83%
301092争光股份47.5068.19-4.43-8.53%7183734570.3611.78%
002444巨星科技29.7613.86-2.91-8.91%356854105994.93.11%
002214*ST大立12.40-32.70-1.36-9.88%12938516362.082.70%
301356天振股份25.2057.04-2.80-10.00%8612022437.276.80%
603001奥康国际7.54-17.62-0.84-10.02%43868033504.3910.94%
301201诚达药业34.70-1523.49-6.43-15.63%24456190089.7722.53%

转至老板电器（002508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。