|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)云南省上涨家数:7下跌家数:31平均涨幅:-0.73%平均换手:3.22%总成交额:172.93亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 17.98 | -34.49 | +3.00 | +20.03% | 338451 | 56967.63 | 14.10% | | 600792 | 云煤能源 | 5.70 | -11.08 | +0.52 | +10.04% | 1822109 | 102059.9 | 16.42% | | 002200 | 交投生态 | 6.83 | 34.61 | +0.33 | +5.08% | 64998 | 4370.95 | 3.32% | | 600725 | 云维股份 | 3.25 | -150.05 | +0.05 | +1.56% | 159427 | 5188.38 | 1.29% | | 600025 | 华能水电 | 9.75 | 21.96 | +0.15 | +1.56% | 329795 | 31983.76 | 0.18% | | 002053 | 云南能投 | 9.44 | 37.41 | +0.09 | +0.96% | 52991 | 4989.59 | 0.58% | | 600265 | *ST景谷 | 23.41 | -24.95 | +0.14 | +0.60% | 15793 | 3757.69 | 1.22% | | 600239 | ST云城 | 1.44 | -12.91 | 0.00 | 0.00% | 186088 | 2694.87 | 1.16% | | 300767 | 震安科技 | 21.16 | -61.08 | -0.05 | -0.24% | 97587 | 21145.99 | 4.07% | | 000903 | ST云动 | 1.96 | -3.70 | -0.01 | -0.51% | 109209 | 2153.5 | 0.57% | | 605266 | 健之佳 | 15.68 | 18.72 | -0.08 | -0.51% | 11020 | 1734.79 | 0.71% | | 002727 | 一心堂 | 10.60 | 22.94 | -0.06 | -0.56% | 34035 | 3626.12 | 0.86% | | 601099 | 太平洋 | 3.52 | 102.69 | -0.02 | -0.56% | 1345774 | 47384.39 | 1.97% | | 300957 | 贝泰妮 | 32.94 | 25.33 | -0.20 | -0.60% | 60660 | 20081.46 | 1.43% | | 600883 | 博闻科技 | 8.11 | 77.38 | -0.05 | -0.61% | 30336 | 2471.62 | 1.28% | | 002114 | 罗平锌电 | 7.19 | -15.33 | -0.05 | -0.69% | 51075 | 3675.74 | 1.58% | | 000538 | 云南白药 | 49.87 | 17.04 | -0.45 | -0.89% | 69369 | 34748.07 | 0.39% | | 300505 | 川金诺 | 18.77 | 12.89 | -0.19 | -1.00% | 73752 | 13951.49 | 3.39% | | 920152 | 昆工科技 | 11.93 | -5.87 | -0.14 | -1.16% | 7169 | 861.6302 | 0.87% | | 002033 | 丽江股份 | 8.28 | 18.08 | -0.10 | -1.19% | 95327 | 7919.8 | 1.73% | | 600422 | 昆药集团 | 8.04 | -28.66 | -0.10 | -1.23% | 38207 | 3082.47 | 0.50% | | 920266 | 生物谷 | 7.12 | -31.93 | -0.09 | -1.25% | 10975 | 783.45 | 0.93% | | 002265 | 建设工业 | 19.36 | 79.60 | -0.26 | -1.33% | 81472 | 15916.91 | 0.79% | | 600096 | 云天化 | 27.56 | 9.43 | -0.39 | -1.40% | 135678 | 37576.52 | 0.74% | | 600995 | 南网储能 | 11.80 | 19.16 | -0.19 | -1.58% | 71373 | 8461.431 | 0.22% | | 601236 | 红塔证券 | 6.89 | 30.71 | -0.12 | -1.71% | 172054 | 11907.52 | 0.37% | | 000948 | 南天信息 | 13.11 | 93.37 | -0.27 | -2.02% | 46120 | 6083.17 | 1.19% | | 000807 | 云铝股份 | 26.03 | 8.23 | -0.55 | -2.07% | 503615 | 131779.4 | 1.45% | | 002812 | 恩捷股份 | 46.30 | 43.03 | -1.20 | -2.53% | 82345 | 38533.61 | 1.00% | | 300755 | 华致酒行 | 11.38 | -9.52 | -0.31 | -2.65% | 79525 | 9181.32 | 1.91% | | 002428 | 云南锗业 | 91.63 | 828.12 | -2.76 | -2.92% | 379476 | 353915.2 | 5.81% | | 600459 | 贵研铂业 | 18.53 | 22.93 | -0.56 | -2.93% | 103150 | 19299.53 | 1.36% | | 002059 | 云南旅游 | 4.39 | -11.95 | -0.16 | -3.52% | 561531 | 24724.32 | 5.67% | | 300142 | 沃森生物 | 13.58 | 115.05 | -0.50 | -3.55% | 879314 | 120996.3 | 5.58% | | 600497 | 驰宏锌锗 | 9.26 | 27.56 | -0.37 | -3.84% | 846546 | 79349.3 | 1.68% | | 000960 | 锡业股份 | 31.61 | 21.60 | -1.67 | -5.02% | 300655 | 96314.12 | 1.83% | | 000560 | 我爱我家 | 3.66 | -158.94 | -0.20 | -5.18% | 7749954 | 293652 | 33.08% | | 000878 | 云南铜业 | 16.36 | 22.95 | -0.92 | -5.32% | 453861 | 75448.39 | 2.27% | | 605296 | 神农集团 | 30.30 | -18.60 | -3.30 | -9.82% | 98613 | 30477.53 | 1.90% |
|