中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛石化(002493)浙江省上涨家数:125下跌家数:618平均涨幅:-1.48%平均换手:2.24%总成交额:1495.73亿元
更新时间：2026-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002522浙江众成5.8169.36+0.53+10.04%115556365191.7712.77%
603186华正新材251.5796.92+22.87+10.00%99532248368.76.35%
003026中晶科技30.5898.43+2.78+10.00%20897462459.914.50%
605162新中港11.5550.11+1.05+10.00%61599668414.9513.91%
601579会稽山25.7544.19+2.34+10.00%20246950652.584.22%
603266天龙股份16.7335.08+1.52+9.99%9413615447.174.73%
605507国邦医药17.7319.63+1.61+9.99%27425347369.713.51%
300604长川科技267.2592.36+13.68+5.39%1686904455563.45%
603316诚邦股份15.68-48.80+0.76+5.09%38622759777.8414.62%
920222益坤电气27.0039.09+1.30+5.06%213075671.94518.43%
002897意华股份74.9956.54+3.60+5.04%311115229364.116.88%
603637镇海股份14.5556.83+0.69+4.98%16178723786.456.78%
688270ST臻镭56.70119.03+2.23+4.09%58634.632864.351.96%
600059古越龙山8.8836.21+0.34+3.98%45419740513.654.98%
600176中国巨石47.0941.60+1.80+3.97%311422714675027.84%
301398星源卓镁37.07-75.43+1.40+3.92%195667148.461.79%
603657春光科技32.59-45.27+1.20+3.82%12064639290.898.92%
603218日月股份9.5722.81+0.33+3.57%19393218289.061.88%
603595ST东尼32.4062.57+1.09+3.48%268648744.831.16%
603931格林达34.1055.75+1.14+3.46%54222183542.72%
688141杰华特108.89-52.05+3.60+3.42%140808.6154970.53.13%
301216万凯新材17.7015.21+0.58+3.39%22999340023.324.22%
300666江丰电子244.7185.86+7.61+3.21%1434973495856.48%
605336*ST帅电11.81-31.09+0.36+3.14%215762551.531.18%
603120肯特催化51.5755.35+1.55+3.10%2654713626.187.00%
605155西大门14.4526.81+0.43+3.07%487847037.3112.60%
603277银都股份11.5022.28+0.34+3.05%332293766.50.54%
002173创新医疗18.17-105.05+0.52+2.95%36395566284.78.65%
301055张小泉30.2575.81+0.83+2.82%5213515938.143.41%
688581安杰思57.1021.56+1.55+2.79%21931.9512532.675.33%
605255天普股份61.7315832.82+1.53+2.54%81935127.470.61%
301222浙江恒威25.4039.08+0.57+2.30%238596086.682.24%
603726朗迪集团23.4517.26+0.51+2.22%284696664.521.54%
688362甬矽电子58.90294.09+1.27+2.20%132854.578246.732.93%
601112振石股份16.3035.69+0.34+2.13%13600822270.717.44%
300695兆丰股份46.5916.22+0.95+2.08%168917885.421.65%
688777中控技术85.01277.38+1.71+2.05%92025.7378568.451.17%
301667纳百川56.86124.38+1.11+1.99%132777545.975.60%
300244迪安诊断18.0042.27+0.35+1.98%26692748222.775.32%
603001奥康国际8.87-27.07+0.17+1.95%904928119.712.26%
688623双元科技57.3770.39+1.04+1.85%5558.633178.2921.56%
688006杭可科技20.4751.36+0.36+1.79%117534.224338.311.95%
603606东方电缆36.6622.18+0.64+1.78%301768110162.93.66%
605378野马电池13.84213.76+0.24+1.76%339604728.841.30%
002472双环传动36.2224.22+0.62+1.74%26129994064.723.45%
688296和达科技25.28-35.44+0.43+1.73%84164.9521085.617.84%
300145南方泵业4.7836.07+0.08+1.70%129270163048.766.76%
603889新澳股份6.1010.83+0.10+1.67%980705973.951.04%
002430杭氧股份25.6424.29+0.41+1.63%13897135599.261.42%
603733仙鹤股份18.9714.38+0.30+1.61%6009211310.240.74%
301345涛涛车业239.1625.70+3.66+1.55%1176328068.383.36%
603129春风动力304.5026.89+4.62+1.54%1592248607.41.04%
600160巨化股份35.6021.93+0.54+1.54%20083671431.230.74%
603505金石资源14.8243.11+0.22+1.51%11452516852.791.36%
002236大华股份16.2014.07+0.24+1.50%19051730563.570.80%
920924广脉科技14.42142.65+0.21+1.48%279764142.3274.28%
603558健盛集团12.519.79+0.18+1.46%450555632.381.31%
603995甬金股份25.0315.08+0.36+1.46%4781011966.611.31%
001228永泰运32.2433.19+0.46+1.45%312069935.773.91%
300772运达股份9.32-139.09+0.13+1.41%19286117986.062.76%
603303得邦照明25.1860.70+0.35+1.41%151463805.70.32%
301004嘉益股份33.0815.93+0.45+1.38%57481891.820.42%
920015锦华新材37.4135.04+0.50+1.35%110984172.5362.77%
003041真爱美家38.26100.90+0.51+1.35%253149767.341.85%
605080浙江自然22.8619.47+0.30+1.33%152333464.451.09%
603010万盛股份11.73-6.97+0.15+1.30%556286500.720.97%
300548长芯博创206.70124.87+2.61+1.28%1102642274393.75%
301279金道科技22.4954.84+0.28+1.26%297146711.842.28%
000909*ST数源5.65-6.13+0.07+1.25%1487868373.093.40%
688549中巨芯23.26-3218.51+0.28+1.22%771514.8180952.45.22%
601567三星电气14.3434.15+0.17+1.20%40293656974.772.87%
605008长鸿高科14.10-133.85+0.16+1.15%405255688.540.63%
301095广立微72.53134.78+0.82+1.14%3999329253.272.29%
605020永和股份31.5320.05+0.35+1.12%5988118858.491.17%
688360德马科技14.1240.36+0.14+1.00%25477.563608.980.97%
600982宁波能源5.2416.00+0.05+0.96%54094128208.924.84%
600987航民股份6.379.03+0.06+0.95%572353639.290.56%
920028新恒泰15.4322.77+0.14+0.92%246683764.1693.80%
603093南华期货12.1319.57+0.11+0.92%12749615520.281.45%
688290景业智能63.00-135.46+0.57+0.91%6124.8693899.6050.60%
300839博汇股份12.57183.61+0.11+0.88%8457710608.892.99%
600023浙能电力5.0812.34+0.04+0.79%57594729221.70.43%
605358立昂微40.79459.47+0.29+0.72%17565771800.282.27%
002569*ST步森9.97246.81+0.07+0.71%195511964.071.40%
301237和顺科技38.76-27.02+0.27+0.70%194497509.22.41%
300234开尔新材10.10-232.59+0.07+0.70%852128657.062.48%
688130晶华微22.29-127.13+0.15+0.68%12572.162796.2592.09%
603194中力股份33.8316.16+0.22+0.65%86912932.60.55%
600460士兰微30.0476.94+0.19+0.64%461589138877.72.77%
603271永杰新材38.5110.19+0.22+0.57%83213199.20.88%
603391力聚热能65.1728.77+0.37+0.57%112687337.8314.95%
603337杰克科技36.2019.82+0.17+0.47%136564945.070.29%
002214大立科技17.05-47.33+0.08+0.47%545969338.781.14%
601882海天精工21.8023.96+0.10+0.46%420709147.780.81%
001270铖昌科技98.36148.23+0.45+0.46%4341042828.322.12%
301535浙江华远13.2865.74+0.06+0.45%552247478.543.25%
601339百隆东方7.3013.26+0.03+0.41%602244399.160.40%
603130云中马36.8146.49+0.15+0.41%102233764.960.74%
605060联德股份38.1735.62+0.15+0.39%217348340.520.91%
002552宝鼎科技54.2088.27+0.20+0.37%435608238602.511.82%
603578三星新材13.88-18.15+0.05+0.36%378095266.382.10%
603667五洲新春49.09244.24+0.17+0.35%12761963215.93.48%
603557*ST起步3.17-13.88+0.01+0.32%25533810.750.41%
603867新化股份28.9922.97+0.09+0.31%256567448.361.19%
688449联芸科技59.1744.95+0.18+0.31%46726.3127788.821.59%
603301振德医疗81.9778.13+0.24+0.29%121169922.620.46%
002003伟星股份11.3319.57+0.03+0.27%10216311547.720.99%
002032苏泊尔39.8715.75+0.10+0.25%147075839.820.18%
002095生意宝14.86-1253.85+0.03+0.20%12036318348.964.78%
688789宏华数科40.7718.90+0.07+0.17%9022.513690.7360.50%
600226亨通股份5.92106.33+0.01+0.17%759499.145089.632.55%
301316慧博云通35.55128.56+0.06+0.17%4479415983.321.14%
603171税友股份38.7398.83+0.06+0.16%4891419071.71.21%
603321梅轮电梯6.6365.36+0.01+0.15%1515979997.5114.40%
002364中恒电气34.85146.70+0.05+0.14%18453264901.593.31%
688307中润光学43.9073.89+0.05+0.11%24456.8510808.791.96%
301280珠城科技42.0031.83+0.04+0.10%134875710.051.36%
600884杉杉股份11.1923.42+0.01+0.09%20829923356.171.14%
603290斯达半导82.46101.38+0.07+0.08%2752222731.091.15%
688005容百科技23.62-1749.17+0.02+0.08%85487.8720367.841.20%
300435中泰股份16.5414.30+0.01+0.06%449897478.951.22%
688611杭州柯林66.50-238.79+0.03+0.05%21472.314152.281.40%
601877正泰电器24.8710.53+0.01+0.04%11726229346.60.55%
301585蓝宇股份27.8244.30+0.01+0.04%65481827.10.96%
001237惠康科技48.8419.67+0.01+0.02%77483805.512.22%
600352浙江龙盛11.8120.170.000.00%33293639240.391.02%
002062宏润建设8.7843.770.000.00%15436613575.731.37%
002135东南网架5.95186.800.000.00%1075016438.751.03%
002563森马服饰5.5714.340.000.00%926085168.720.42%
300283温州宏丰13.7756.400.000.00%46898765011.5212.35%
605303园林股份--------------
300849锦盛新材20.90-55.140.000.00%219454603.31.51%
301390经纬股份--------------
603373安邦护卫39.6044.320.000.00%87873441.911.38%
688805健信超导38.6470.08-0.01-0.03%4791.11849.5771.43%
688088虹软科技28.9947.08-0.01-0.03%24525.727145.3370.61%
688836宇树科技469.80325.24-0.20-0.04%25268.6119979.38.40%
301335天元宠物21.9867.68-0.01-0.05%124172722.771.40%
300100双林股份19.9737.60-0.01-0.05%326876530.060.59%
300727润禾材料31.7055.66-0.02-0.06%3613911367.72.23%
603049中策橡胶44.899.20-0.03-0.07%2838312682.363.25%
301669高特电子25.1896.36-0.02-0.08%4439211296.835.42%
600366宁波韵升11.0724.48-0.01-0.09%13720915210.271.25%
300478杭州高新32.21-122.39-0.03-0.09%288429361.6892.34%
002840华统股份8.32-9.69-0.01-0.12%13708511505.811.72%
603297永新光学105.8156.58-0.13-0.12%61966573.10.56%
001358兴欣新材23.0954.21-0.03-0.13%104112409.022.04%
600032浙江新能7.2346.97-0.01-0.14%45168632567.781.88%
688475萤石网络27.7732.46-0.05-0.18%21249.155921.9350.27%
688184ST帕瓦10.45-3.31-0.02-0.19%3268.82340.76120.33%
603456九洲药业14.9922.34-0.03-0.20%11470817183.191.30%
300768迪普科技14.8447.42-0.03-0.20%11173316842.222.66%
920252天宏锂电14.21337.40-0.03-0.21%6724962.97280.99%
002203海亮股份18.7449.23-0.04-0.21%13678225844.750.61%
002648卫星化学26.8510.29-0.06-0.22%20886656097.420.62%
920086科马材料20.0018.04-0.05-0.25%3238647.02531.18%
603095越剑智能14.1869.58-0.04-0.28%363295152.941.41%
603210泰鸿万立12.8220.37-0.04-0.31%129441661.820.56%
603611诺力股份15.7512.48-0.05-0.32%146692309.590.57%
603500祥和实业9.2521.61-0.03-0.32%251582331.010.76%
300853申昊科技27.71-22.33-0.09-0.32%3852310859.253.92%
920249利尔达8.7346.51-0.03-0.34%258612275.8692.07%
603556海兴电力22.9816.82-0.08-0.35%301456938.980.62%
920061西磁科技16.96214.73-0.06-0.35%109841883.5482.79%
603568伟明环保13.9316.61-0.05-0.36%370105167.820.18%
920069普昂医疗31.7217.03-0.12-0.38%1274405.19610.86%
603767中马传动13.19-938.67-0.05-0.38%231603059.410.75%
688819天能股份20.5819.92-0.08-0.39%13608.352817.0980.14%
688816易思维45.5598.04-0.18-0.39%1638.32748.52980.80%
600633浙数文化10.0425.64-0.04-0.40%10369010485.660.82%
605177东亚药业24.90-16.75-0.10-0.40%8303121054.377.31%
601921浙版传媒7.4513.19-0.03-0.40%633474738.110.29%
002915中欣氟材16.93318.25-0.07-0.41%5885210053.551.96%
001256炜冈科技21.2312.46-0.09-0.42%144343059.281.35%
603055台华新材9.3214.07-0.04-0.43%468814372.650.53%
002020京新药业11.4613.67-0.05-0.43%526996029.080.80%
300718长盛轴承52.1061.07-0.23-0.44%2221411633.11.12%
603320迪贝电气17.4736.72-0.08-0.46%217143775.071.46%
920770艾能聚10.7032.86-0.05-0.47%567346213.2666.93%
301092争光股份42.6467.17-0.20-0.47%113814888.121.87%
002326永太科技17.0293.20-0.08-0.47%10887718646.581.34%
605318法狮龙73.75-759.44-0.35-0.47%54454036.860.43%
600216浙江医药12.4914.90-0.06-0.48%782449790.180.82%
301255通力科技18.33122.06-0.09-0.49%146632715.041.10%
001225和泰机电43.38101.92-0.22-0.50%134576062.52.09%
920690捷众科技15.3817.95-0.08-0.52%5535848.44790.99%
301399英特科技19.14304.43-0.10-0.52%322896239.375.90%
002444巨星科技28.3413.32-0.15-0.53%6734619123.530.59%
002488金固股份7.38132.22-0.04-0.54%1238959120.5911.35%
688079美迪凯14.72-31.06-0.08-0.54%63086.279346.4491.56%
603806福斯特14.3233.47-0.08-0.56%12257217613.180.47%
002250联化科技14.0424.96-0.08-0.57%542857662.020.61%
601018宁波港3.5013.31-0.02-0.57%36729112864.510.19%
002849威星智能17.5077.54-0.10-0.57%6379611296.722.92%
301275汉朔科技41.7831.21-0.24-0.57%2530610613.060.84%
688365光云科技13.70-2508.67-0.08-0.58%93359.4812980.282.19%
688469芯联集成8.24-472.40-0.05-0.60%538491.444586.780.91%
600704物产中大4.947.16-0.03-0.60%30792415192.870.60%
603310巍华新材14.6232.08-0.09-0.61%113431654.160.58%
603040新坐标46.3836.32-0.29-0.62%84273909.680.43%
000967盈峰环境7.9941.66-0.05-0.62%36099028817.811.08%
603260合盛硅业31.82-16.58-0.20-0.62%5012716036.220.42%
920055隆源股份25.2912.17-0.16-0.63%1911484.35941.25%
002001新和成26.7511.46-0.17-0.63%11158729925.240.37%
003030祖名股份24.93310.06-0.16-0.64%219485502.012.69%
600521华海药业15.5237.01-0.10-0.64%10148015748.670.68%
600126杭钢股份6.15137.66-0.04-0.65%21949713558.260.65%
920701豪声电子10.7339.98-0.07-0.65%6211668.95120.62%
301141中科磁业36.49220.66-0.24-0.65%77562844.31.74%
603045福达合金48.5616.73-0.32-0.65%3523117262.072.60%
603822ST嘉澳62.1727.02-0.41-0.66%30131875.910.39%
603901永创智能9.0925.91-0.06-0.66%371883391.330.65%
603225新凤鸣16.5915.91-0.11-0.66%11652519426.650.70%
601878浙商证券9.0014.20-0.06-0.66%11782410637.30.26%
920036觅睿科技29.6323.77-0.20-0.67%38471156.1652.95%
300357我武生物18.9223.73-0.13-0.68%517289812.071.07%
920101志高机械15.9619.73-0.11-0.68%1739278.42770.17%
688023安恒信息44.89-115.84-0.31-0.69%81225.9236763.567.95%
603298杭叉集团24.3813.94-0.17-0.69%258936348.050.20%
920570坤博精工24.0366.50-0.17-0.70%2571618.42751.01%
600177雅戈尔8.3813.57-0.06-0.71%22714419085.470.50%
688348昱能科技29.11-13.15-0.21-0.72%9123.782677.730.58%
603520司太立8.30173.10-0.06-0.72%398193326.040.91%
601865福莱特9.3261.26-0.07-0.75%582405453.850.31%
600152维科技术7.98-44.52-0.06-0.75%1196509631.742.26%
002019亿帆医药9.2437.05-0.07-0.75%486304494.830.58%
300033同花顺204.0042.00-1.55-0.75%56279115433.71.28%
300882万胜智能13.1347.36-0.10-0.76%159042094.410.60%
920081欧伦电气40.6312.04-0.32-0.78%64872656.243.79%
301193家联科技19.02-44.30-0.15-0.78%199133816.271.10%
002586围海股份3.8015.96-0.03-0.78%1243914763.981.14%
605116奥锐特18.9720.65-0.15-0.78%83991597.450.21%
605117德业股份85.1124.82-0.69-0.80%6115052175.540.48%
688306均普智能8.62734.38-0.07-0.81%56813.764918.8380.46%
603091众鑫股份48.1520.04-0.40-0.82%45502199.911.03%
605007五洲特纸14.3119.29-0.12-0.83%203282916.390.43%
688606奥泰生物44.0423.97-0.37-0.83%1554.31689.50330.21%
688039当虹科技32.10-30.29-0.27-0.83%17602.015692.0211.59%
002515金字火腿7.13-1502.16-0.06-0.83%40604129177.043.69%
003025思进智能11.7622.11-0.10-0.84%260963095.851.15%
000795英洛华8.1338.63-0.07-0.85%590984818.120.53%
002602世纪华通14.9314.77-0.13-0.86%54913482801.550.81%
605009豪悦护理24.0121.75-0.21-0.87%66401601.760.31%
002010传化智联4.5623.82-0.04-0.87%1102655034.340.40%
605228神通科技10.1730.26-0.09-0.88%212052164.930.44%
603071物产环能12.379.89-0.11-0.88%202322509.440.36%
300316晶盛机电39.26107.56-0.35-0.88%8026931706.540.65%
603213镇洋发展13.45215.69-0.12-0.88%176322378.90.40%
603600永艺股份10.0614.02-0.09-0.89%386623909.581.17%
688571杭华股份7.8029.63-0.07-0.89%33173.372597.5330.78%
603181皇马科技12.1315.87-0.11-0.90%259763172.490.44%
601515衢州东峰3.27-14.19-0.03-0.91%996483275.580.52%
603229奥翔药业7.5677.43-0.07-0.92%294692245.150.35%
002332仙琚制药8.6022.04-0.08-0.92%671785791.340.68%
688032禾迈股份67.93-24.69-0.64-0.93%3987.982723.7390.32%
301077星华新材20.9830.59-0.20-0.94%179153787.791.87%
002756永兴材料40.7618.02-0.39-0.95%4723619322.381.20%
300439美康生物9.3652.59-0.09-0.95%387953646.621.33%
603799华友钴业35.299.67-0.34-0.95%282889100180.31.50%
603165荣晟环保13.4514.06-0.13-0.96%215952921.310.69%
002372伟星新材8.2215.22-0.08-0.96%557914603.190.38%
600267海正药业11.3015.19-0.11-0.96%10089711439.390.85%
603605珀莱雅56.3211.94-0.55-0.97%3321218812.50.84%
688717艾罗能源42.84-122.41-0.42-0.97%36802.4515892.443.72%
600570恒生电子20.1831.03-0.20-0.98%14108528589.880.75%
600927永安期货12.0922.76-0.12-0.98%344244176.610.24%
603172万丰股份18.0442.84-0.18-0.99%133722420.491.00%
002244滨江集团7.9413.62-0.08-1.00%25589820309.320.93%
920056能之光13.8527.82-0.14-1.00%5305742.9711.11%
000156华数传媒6.8930.21-0.07-1.01%547443796.210.32%
601916浙商银行2.956.19-0.03-1.01%115550434116.630.54%
000411英特集团9.8012.36-0.10-1.01%285722807.790.51%
603789ST星农5.86-11.37-0.06-1.01%186131100.870.72%
300488恒锋工具34.0332.43-0.35-1.02%3541912080.822.18%
688379华光新材53.4532.42-0.55-1.02%24300.5813262.792.70%
000963华东医药26.1913.27-0.27-1.02%6719617660.520.38%
002318久立特材18.2416.59-0.19-1.03%456068324.90.48%
603618杭电股份41.04504.41-0.43-1.04%933676388134.913.50%
002120韵达股份6.6811.80-0.07-1.04%17731411866.410.63%
300347泰格医药55.81525.79-0.59-1.05%11394463742.72.01%
300710万隆光电29.19-100.75-0.31-1.05%153034482.942.05%
300203聚光科技12.14-20.31-0.13-1.06%342764164.750.76%
002493荣盛石化13.0624.35-0.14-1.06%35332046363.020.38%
300817双飞集团15.8444.58-0.17-1.06%122161943.180.97%
688075安旭生物27.95-6753.53-0.30-1.06%2471.71692.92930.19%
301356天振股份18.5142.23-0.20-1.07%86891625.070.69%
002896中大力德59.92266.93-0.65-1.07%2962317848.11.51%
002126银轮股份38.4333.61-0.42-1.08%7904330453.070.99%
000913钱江摩托10.827.04-0.12-1.10%183001983.370.35%
002730电光科技21.64133.61-0.24-1.10%5427811877.571.57%
603004鼎龙科技17.7636.59-0.20-1.11%102011822.911.73%
300953震裕科技87.7329.47-0.99-1.12%4421439350.052.53%
605003众望布艺23.0037.11-0.26-1.12%82151900.810.75%
300181佐力药业13.1614.57-0.15-1.13%463576123.660.77%
605259绿田机械17.4515.55-0.20-1.13%91831588.930.53%
603662柯力传感47.1144.33-0.54-1.13%179958518.6890.64%
300558贝达药业46.2141.84-0.53-1.13%4742722013.41.12%
001306夏厦精密52.03-36.15-0.60-1.14%25501331.781.65%
600571信雅达10.36115.42-0.12-1.15%508225325.271.11%
001380华纬科技18.0018.41-0.21-1.15%1406625430.60%
603119浙江荣泰53.0582.21-0.62-1.16%10252154617.862.17%
603379三美股份53.0015.14-0.62-1.16%4848925959.690.79%
688203海正生材14.51106.53-0.17-1.16%33402.664891.661.65%
002056横店东磁19.6317.94-0.23-1.16%11478222635.380.71%
603195公牛集团38.3716.63-0.45-1.16%217848411.710.12%
300441鲍斯股份6.7724.56-0.08-1.17%266661815.980.42%
002468申通快递14.3611.27-0.17-1.17%7412010672.20.50%
603610麒盛科技13.45167.78-0.16-1.18%337654537.090.96%
002415海康威视32.7718.28-0.39-1.18%29895898383.260.33%
603219富佳股份12.58113.80-0.15-1.18%234242958.720.42%
002276万马股份9.9332.81-0.12-1.19%860318582.10.85%
300250初灵信息14.8480.84-0.18-1.20%559548432.5913.55%
002006精工科技13.1034.72-0.16-1.21%430145665.580.83%
002801微光股份26.2015.45-0.32-1.21%86772286.090.75%
601108财通证券8.1510.97-0.10-1.21%25362920728.080.55%
600724宁波富达4.8838.04-0.06-1.21%750193682.230.52%
920211新睿电子91.0057.05-1.12-1.22%19101754.8581.65%
603015弘讯科技10.56107.21-0.13-1.22%484295205.71.20%
603085天成自控9.7434.46-0.12-1.22%376893711.980.95%
603757大元泵业63.30156.69-0.78-1.22%5874237692.573.15%
301677欣兴工具48.6024.40-0.60-1.22%96974751.084.52%
301252同星科技34.7564.59-0.43-1.22%142685004.741.05%
001325元创股份36.8221.20-0.46-1.23%73332709.213.74%
920166海圣医疗19.1017.76-0.24-1.24%948182.20170.40%
300360炬华科技11.0714.27-0.14-1.25%245532726.080.49%
600113浙江东日30.00103.21-0.38-1.25%4066512197.030.99%
600763通策医疗32.3323.37-0.41-1.25%5152216702.761.16%
300729乐歌股份10.2523.06-0.13-1.25%157191617.980.48%
002154报喜鸟3.9413.19-0.05-1.25%33144113130.762.81%
601233桐昆股份22.8310.53-0.29-1.25%24771356744.821.04%
002164宁波东力10.2224.88-0.13-1.26%319463282.210.67%
300469信息发展48.72-68.54-0.62-1.26%2106010368.080.85%
002119康强电子23.8274.31-0.31-1.28%32628578512.428.69%
603222济民健康7.68-16.64-0.10-1.29%645754992.011.23%
300894火星人9.97-13.34-0.13-1.29%492394906.131.67%
603551奥普科技9.2013.03-0.12-1.29%170741574.40.45%
688583思看科技77.32170.85-1.01-1.29%7550.035848.1551.75%
002624完美世界9.88175.50-0.13-1.30%42027741923.042.30%
300984金沃股份27.84105.44-0.37-1.31%335599442.912.71%
920475三友科技11.25-19901.65-0.15-1.32%2786315.5440.50%
300669沪宁股份21.64315.94-0.29-1.32%124662712.060.68%
301295美硕科技35.7472.77-0.48-1.33%145305204.434.94%
600933爱柯迪12.6312.09-0.17-1.33%570517227.460.58%
300118东方日升8.91-3.42-0.12-1.33%14284612809.91.54%
300553集智股份54.91-2335.17-0.74-1.33%3898221580.544.58%
000631顺发恒能2.92337.64-0.04-1.35%964942824.360.42%
600273嘉化能源6.5513.72-0.09-1.36%755654976.960.58%
001312福恩股份17.3818.00-0.24-1.36%142052494.032.49%
601528瑞丰银行5.065.03-0.07-1.36%1739408834.110.94%
000739普洛药业22.3730.49-0.31-1.37%7818517521.080.68%
688127蓝特光学64.1946.73-0.90-1.38%68528.0444243.481.69%
300763锦浪科技54.3138.19-0.77-1.40%5726231254.591.78%
300698万马科技25.3870.71-0.36-1.40%142063630.251.18%
301201诚达药业31.64-218.04-0.45-1.40%264108392.942.43%
600208衢州发展2.79139.27-0.04-1.41%38689210832.180.45%
301019宁波色母14.5924.70-0.21-1.42%110951624.960.76%
688299长阳科技12.40-28.49-0.18-1.43%26155.93274.6180.91%
301368丰立智能35.03-127.21-0.51-1.44%87193066.480.73%
601789宁波建工4.1123.01-0.06-1.44%1563796470.061.44%
603823百合花54.08123.12-0.79-1.44%12126365875.162.91%
300880迦南智能19.8078.11-0.29-1.44%185193674.390.95%
002122ST汇洲2.71-122.54-0.04-1.45%10977529920.55%
603311金海高科24.3993.48-0.36-1.45%8382320552.043.55%
002590万安科技9.4522.71-0.14-1.46%348263324.230.70%
603088宁波精达10.0848.22-0.15-1.47%807438212.941.84%
002859洁美科技66.18115.87-0.99-1.47%182349121664.14.26%
002061浙江交科3.3310.23-0.05-1.48%1326394431.680.51%
600797浙大网新6.60-68.05-0.10-1.49%974506504.770.95%
002322理工能科11.7919.13-0.18-1.50%334193965.560.95%
301688格林生物35.7926.09-0.55-1.51%4025414572.5115.49%
920177恒道科技22.7216.61-0.35-1.52%855195.45140.46%
001238浙江正特23.34177.87-0.36-1.52%57801367.850.40%
603711香飘飘11.0022.32-0.17-1.52%229772548.770.56%
002263大东南3.20295.03-0.05-1.54%57120618461.623.04%
600830香溢融通8.2944.32-0.13-1.54%14632012246.633.22%
300144宋城演艺5.7219.65-0.09-1.55%27925716001.441.08%
688310迈得医疗13.9854.01-0.22-1.55%11345.581590.1430.69%
688577浙海德曼37.4165.75-0.59-1.55%9380.0683537.5540.60%
605166聚合顺8.2026.54-0.13-1.56%309822554.430.98%
603231索宝蛋白16.4019.57-0.26-1.56%158202597.061.49%
688320禾川科技30.90-67.45-0.49-1.56%16130.695017.6681.07%
002112三变科技14.38538.89-0.23-1.57%7036110209.882.68%
300351永贵电器13.73-646.97-0.22-1.58%466836469.031.77%
300652雷迪克24.8834.86-0.40-1.58%112202817.560.94%
601137博威合金19.19-112.35-0.31-1.59%7386114291.010.80%
002615哈尔斯6.17124.60-0.10-1.59%529513279.361.75%
002388新亚制程6.16-76.98-0.10-1.60%1501839340.182.97%
300539横河精密16.5696.75-0.27-1.60%401146688.621.84%
600580卧龙电驱26.3643.78-0.43-1.61%16381843508.91.05%
000559万向钱潮10.3532.56-0.17-1.62%15950116634.330.48%
605056咸亨国际12.7519.98-0.21-1.62%335134298.220.83%
003036泰坦股份54.00280.00-0.90-1.64%6872637758.543.17%
920685新芝生物11.9028.54-0.20-1.65%3304396.25840.57%
300307慈星股份7.1334.58-0.12-1.66%716975136.90.91%
002389航天彩虹18.94181.47-0.32-1.66%21240540600.132.16%
002266浙富控股4.7112.89-0.08-1.67%44257020939.370.91%
300459汤姆猫3.52-11.03-0.06-1.68%49610717606.961.51%
002142宁波银行35.167.46-0.60-1.68%26735594373.240.41%
600120浙江东方4.6711.35-0.08-1.68%23436211004.360.69%
600926杭州银行17.396.25-0.30-1.70%41245972094.390.57%
300349金卡智能9.8419.31-0.17-1.70%385463817.141.04%
300943春晖智控32.73109.33-0.57-1.71%8461627857.346.30%
605488福莱新材28.00107.25-0.49-1.72%8248823620.382.77%
920011晨光电机17.5718.24-0.31-1.73%2643467.64671.42%
301459丰茂股份31.7343.76-0.56-1.73%60191922.032.31%
301448开创电气43.04230.66-0.76-1.74%64492787.410.91%
300571平治信息27.18-17.00-0.48-1.74%311558561.422.69%
603949雪龙集团13.4829.33-0.24-1.75%149062027.210.71%
301057汇隆新材19.5955.62-0.35-1.76%156533106.851.90%
603788宁波高发13.3714.50-0.24-1.76%97831320.860.44%
300792壹网壹创23.3353.75-0.42-1.77%4523810677.12.11%
603075热威股份19.9424.62-0.36-1.77%359577167.628.48%
301507民生健康11.6334.62-0.21-1.77%250742921.280.70%
603239浙江仙通13.2418.33-0.24-1.78%170702279.210.63%
920118太湖远大20.4118.56-0.37-1.78%2825582.0880.90%
300611美力科技26.1230.30-0.48-1.80%250776609.311.69%
600283钱江水利8.1020.79-0.15-1.82%462813757.40.83%
603070万控智造11.23172.60-0.21-1.84%172291947.480.43%
605566福莱蒽特25.0765.04-0.47-1.84%205175181.521.54%
920227美登科技46.3640.41-0.87-1.84%1926903.97071.09%
920270天铭科技11.0953.22-0.21-1.86%2475277.45650.30%
605018长华集团11.0965.43-0.21-1.86%159821781.90.34%
605377华旺科技7.9117.86-0.15-1.86%428763415.860.77%
300401花园生物14.3928.48-0.28-1.91%10537915301.711.97%
002434万里扬5.64218.47-0.11-1.91%1246807105.440.95%
688298东方生物17.94-5.72-0.35-1.91%6737.921219.8350.33%
603300海南华铁4.6121.74-0.09-1.91%2047619510.811.02%
002012凯恩股份7.12102.95-0.14-1.93%831925975.691.78%
603997继峰股份11.6622.32-0.23-1.93%12602814848.720.99%
603116红蜻蜓6.06-32.24-0.12-1.94%406822474.950.71%
603896寿仙谷14.08-265.49-0.28-1.95%119671691.570.60%
603258电魂网络13.06-12.03-0.26-1.95%269053585.181.11%
600986浙文互联7.02-65.43-0.14-1.96%28271420060.021.90%
002043兔宝宝11.0213.41-0.22-1.96%546286063.070.68%
300277汽轮科技12.00178.36-0.24-1.96%13011815827.181.70%
301212联盛化学24.40177.37-0.49-1.97%114022811.191.22%
000517荣安地产1.99-4.73-0.04-1.97%2911765821.791.17%
603033三维股份6.96-13.17-0.14-1.97%391202744.550.39%
002011盾安环境12.9213.75-0.26-1.97%58737776760.615.53%
001335信凯科技30.7336.78-0.62-1.98%48791508.041.91%
002534西子洁能15.3553.81-0.31-1.98%580678982.80.70%
920130立方控股16.30-28.23-0.33-1.98%189013181.9583.30%
002067景兴纸业3.9441.62-0.08-1.99%2034158076.551.52%
001367海森药业19.6021.20-0.40-2.00%116412306.710.96%
605005合兴股份15.6734.78-0.32-2.00%96871527.090.24%
603948建业股份18.5219.17-0.38-2.01%91881713.120.57%
002931锋龙股份40.411647.54-0.83-2.01%2919011922.791.44%
300795米奥会展11.6632.75-0.24-2.02%8863110418.225.09%
600114东睦股份26.7237.52-0.55-2.02%9928326788.081.61%
002937兴瑞科技27.1366.24-0.56-2.02%4261011678.271.35%
601113华鼎股份3.3638.28-0.07-2.04%870032946.940.79%
605068明新旭腾19.18-863.87-0.40-2.04%284795514.711.76%
300637扬帆新材9.09-1641.63-0.19-2.05%283702606.411.21%
600477杭萧钢构2.3980.18-0.05-2.05%2420495847.71.03%
603338浙江鼎力56.4015.55-1.19-2.07%152498625.060.30%
002404嘉欣丝绸5.6818.80-0.12-2.07%636893641.061.40%
300766每日互动21.64-613.25-0.46-2.08%13148628685.653.67%
600572康恩贝4.2321.54-0.09-2.08%34253914570.841.35%
300329海伦钢琴11.28-24.87-0.24-2.08%201812292.350.80%
002375亚厦股份3.7515.20-0.08-2.09%1059263994.010.80%
002196方正电机9.8392.70-0.21-2.09%12760512657.412.60%
002686亿利达6.08-417.15-0.13-2.09%713464383.641.36%
603215比依股份13.55-604.37-0.29-2.10%93821278.670.50%
601002晋亿实业5.1314.84-0.11-2.10%807464178.760.85%
002034旺能环境13.949.57-0.30-2.11%665549327.421.29%
002048宁波华翔17.199.22-0.37-2.11%9303616105.311.31%
002664信质集团14.1743.15-0.31-2.14%283614053.520.70%
002479富春环保5.9315.19-0.13-2.15%1210827234.231.40%
002634*ST棒杰4.10-1.68-0.09-2.15%281281163.70.63%
920656海昇药业14.1116.38-0.31-2.15%3555503.04630.44%
002718友邦吊顶82.178086.12-1.81-2.16%58024807.790.60%
603237五芳斋14.5122.36-0.32-2.16%218913204.851.15%
002115三维通信9.90230.40-0.22-2.17%28901028902.683.87%
300113顺网科技15.7325.59-0.35-2.18%9634915334.931.89%
002206海利得4.9411.18-0.11-2.18%1216966072.41.15%
003017大洋生物21.4820.27-0.48-2.19%127482761.021.53%
300550和仁科技13.36179.12-0.30-2.20%338704620.411.29%
603048浙江黎明22.25118.09-0.50-2.20%202304492.781.38%
600668尖峰集团7.12-13.69-0.16-2.20%354662545.730.86%
300796贝斯美6.67-507.00-0.15-2.20%362182430.581.00%
603538美诺华25.2473.42-0.57-2.21%20063851219.85.96%
920608丰安股份13.2725.05-0.30-2.21%86681164.1721.80%
002942新农股份16.3423.74-0.37-2.21%516988513.233.73%
688767博拓生物36.11265.66-0.82-2.22%10798.443935.6340.72%
603076乐惠国际19.36117.61-0.44-2.22%143702805.281.19%
603305旭升集团10.5630.34-0.24-2.22%925749839.340.80%
301119正强股份23.7435.32-0.54-2.22%204214892.181.73%
605369拱东医疗16.6265.41-0.38-2.24%168942852.340.77%
920079乔路铭12.6811.97-0.29-2.24%168312162.5142.32%
002131利欧股份4.37-96.67-0.10-2.24%196470686678.363.36%
300306远方信息10.0238.35-0.23-2.24%200142026.81.27%
002064华峰化学10.0017.37-0.23-2.25%29272029361.620.59%
002273水晶光电23.9127.80-0.55-2.25%29994972212.762.20%
605555德昌股份11.7266.32-0.27-2.25%233482760.360.48%
301388欣灵电气23.8289.36-0.55-2.26%87952116.91.21%
603079圣达生物12.5552.86-0.29-2.26%350264432.051.85%
301008宏昌科技40.23103.32-0.93-2.26%64400261785.57%
600671天目药业22.01195.97-0.51-2.26%231385168.981.90%
300893松原安全13.2819.12-0.31-2.28%487696509.111.94%
301616浙江华业33.7314.50-0.79-2.29%55771903.711.96%
603081大丰实业9.3760.05-0.22-2.29%261102467.280.62%
300643万通智控17.0324.28-0.40-2.29%434637471.551.88%
605158华达新材7.65146.38-0.18-2.30%330562548.620.65%
603331百达精工12.75-15.36-0.30-2.30%431995592.312.14%
920136永励精密20.7911.50-0.49-2.30%108102271.8575.15%
605337李子园8.8520.77-0.21-2.32%269482402.690.70%
002641公元股份3.79142.42-0.09-2.32%931743556.480.82%
002863今飞凯达4.6343.25-0.11-2.32%901754204.731.50%
300784利安科技39.5656.70-0.94-2.32%36211439.422.14%
603177德创环保10.50-26.25-0.25-2.33%405684320.251.99%
600537*ST亿晶2.10-4.90-0.05-2.33%1659363528.911.40%
002427尤夫股份4.60133.02-0.11-2.34%1245645798.91.27%
920062科润智控7.10-533.69-0.17-2.34%10476750.07690.78%
603178圣龙股份15.42-25.63-0.37-2.34%549668559.242.33%
300451创业慧康3.32-9.92-0.08-2.35%1417484758.420.93%
920218新天力14.4725.70-0.35-2.36%5517805.99992.62%
300913兆龙互连45.0062.30-1.09-2.36%347960156881.212.17%
301309万得凯29.2923.91-0.71-2.37%59541757.210.98%
600526菲达环保4.5312.66-0.11-2.37%670913061.410.76%
301157华塑科技59.93111.09-1.47-2.39%50253042.071.04%
600512腾达建设2.03407.46-0.05-2.40%1925453939.451.21%
300702天宇股份19.8276.17-0.49-2.41%177543553.550.84%
605580恒盛能源23.0335.44-0.57-2.42%26399762685.269.43%
688255凯尔达24.1650.97-0.60-2.42%14189.183456.991.29%
601609金田股份12.8226.98-0.32-2.44%23039029762.271.33%
603709中源家居11.99-127.39-0.30-2.44%320213841.121.97%
300314戴维医疗11.1853.52-0.28-2.44%419944725.072.92%
605028世茂能源23.8533.56-0.60-2.45%100512433.070.63%
300746汉嘉数智13.1040.56-0.33-2.46%337004485.091.51%
001356富岭股份8.7376.18-0.22-2.46%271732387.141.28%
300897山科智能15.04700.71-0.38-2.46%145002203.621.20%
002761浙江建投7.1131.73-0.18-2.47%846956063.450.78%
603877太平鸟11.8428.06-0.30-2.47%186592226.620.40%
600261阳光照明3.1529.74-0.08-2.48%1148863658.220.86%
300489光智科技198.57-416.08-5.05-2.48%68554137560.14.97%
920093信胜科技18.4810.12-0.47-2.48%147932761.2665.87%
002440闰土股份11.7611.53-0.30-2.49%23382127629.72.47%
301198喜悦智行12.14-171.75-0.31-2.49%264483239.751.63%
300837浙矿股份21.4535.99-0.55-2.50%200454343.522.65%
300076*ST宁视4.29-21.93-0.11-2.50%240231038.350.57%
301096百诚医药49.51-58.85-1.27-2.50%3634418187.524.37%
605055迎丰股份8.57-81.06-0.22-2.50%381273304.70.87%
920682球冠电缆5.8429.80-0.15-2.50%187881109.8740.83%
001222源飞宠物14.7534.50-0.38-2.51%488957316.3914.33%
605066天正电气6.5874.67-0.17-2.52%479943182.670.96%
920974凯大催化6.1529.74-0.16-2.54%7516465.13930.60%
002381双箭股份5.3857.11-0.14-2.54%526012848.381.63%
002443金洲管道11.4836.07-0.30-2.55%18980322016.053.65%
301317鑫磊股份45.75-47.17-1.20-2.56%210849784.194.04%
301353普莱得18.2835.71-0.48-2.56%126852337.413.11%
300587天铁科技4.53-49.95-0.12-2.58%1680357677.051.60%
002050三花智控33.8035.58-0.90-2.59%403180137458.71.09%
000607华媒控股3.75-11.90-0.10-2.60%2519019713.062.85%
601022宁波远洋8.1919.24-0.22-2.62%12832810561.240.98%
605500森林包装7.0776.51-0.19-2.62%306082173.930.74%
300512中亚股份7.0698.58-0.19-2.62%386312762.021.18%
603506南都物业10.7723.79-0.29-2.62%298303240.61.59%
300270中威电子9.99-301.87-0.27-2.63%729437383.562.84%
002758浙农股份8.507.44-0.23-2.63%859687370.641.66%
600790轻纺城3.3124.68-0.09-2.65%1538795150.891.05%
002562兄弟科技4.7842.48-0.13-2.65%1770338523.582.18%
605179一鸣食品25.00172.88-0.68-2.65%15150838315.323.78%
920395朗鸿科技6.5850.06-0.18-2.66%5964400.38130.57%
688109品茗科技71.00325.06-1.95-2.67%6492.474659.2090.82%
300582英飞特10.19-7.02-0.28-2.67%550235681.182.43%
603583捷昌驱动25.4027.57-0.70-2.68%350688978.7290.91%
002085万丰奥威9.7922.97-0.27-2.68%20773220558.950.98%
002570贝因美4.3531.03-0.12-2.68%1621017095.531.50%
300649杭州园林25.27-61.55-0.71-2.73%292467511.982.87%
601689拓普集团41.9529.08-1.18-2.74%18961580013.251.09%
300743天地数码13.7718.44-0.39-2.75%218243040.11.71%
002199东晶电子12.00-84.64-0.34-2.76%444325395.621.92%
300566激智科技25.0032.35-0.71-2.76%15689839936.856.92%
920169七丰精工20.1856.45-0.58-2.79%220444490.0044.34%
601177杭齿前进13.2218.92-0.38-2.79%376955024.560.94%
603602纵横通信11.10-16.05-0.32-2.80%246092765.931.07%
920906舜宇精工14.90-191.55-0.43-2.80%3397512.28191.02%
603703盛洋科技9.70-80.85-0.28-2.81%856198375.6492.06%
301469恒达新材27.0124.19-0.78-2.81%95192596.62.08%
002489浙江永强2.76-115.86-0.08-2.82%1731304836.230.90%
002508老板电器16.4713.87-0.48-2.83%7790412952.550.83%
300920润阳科技32.99285.46-0.97-2.86%159285285.291.84%
002860星帅尔15.5330.70-0.46-2.88%10356016354.163.01%
002617露笑科技6.3869.08-0.19-2.89%94842661105.215.05%
603897长城科技29.1618.82-0.87-2.90%6702919835.533.25%
603926铁流股份16.4139.17-0.49-2.90%419836962.911.82%
300163先锋新材6.69-191.29-0.20-2.90%30499420769.236.65%
603173福斯达27.7613.82-0.83-2.90%98172756.040.61%
600699均胜电子18.0220.44-0.54-2.91%19819836071.951.42%
000925众合科技7.67-438.24-0.23-2.91%21880716985.563.26%
000906浙商中拓5.9915.86-0.18-2.92%1343458112.361.91%
603701德宏股份19.27363.84-0.58-2.92%292725726.141.12%
603617君禾股份6.5949.33-0.20-2.95%438932922.371.13%
300994久祺股份10.5228.99-0.32-2.95%164541751.391.39%
002677浙江美大6.24-352.15-0.19-2.95%361312277.790.66%
920639晨光电缆5.91115.88-0.18-2.96%16294974.07411.37%
603103横店影视15.75-95.52-0.48-2.96%518368278.160.82%
300078思创智联2.62-76.11-0.08-2.96%2238055971.292.01%
002779中坚科技77.15125.18-2.37-2.98%1772313883.081.07%
000980众泰汽车2.26-82.01-0.07-3.00%8796606209782.117.44%
605268王力安防9.3532.43-0.29-3.01%226032142.730.51%
301065本立科技18.7025.12-0.58-3.01%150082823.131.74%
002124天邦食品2.24-1.55-0.07-3.03%115363426383.935.85%
002370亚太药业5.09-407.93-0.16-3.05%1276966561.551.71%
001255博菲电气25.60284.84-0.81-3.07%135253500.431.75%
603816顾家家居22.7512.42-0.72-3.07%5417312427.560.66%
600232金鹰股份6.3046.66-0.20-3.08%434952774.411.19%
603665康隆达20.72322.32-0.66-3.09%251695276.881.57%
301081严牌股份16.277538.42-0.52-3.10%6014610004.162.68%
603607京华激光22.1937.13-0.71-3.10%4814710789.592.70%
688565力源科技10.56153.00-0.34-3.12%21779.212335.7841.45%
688215瑞晟智能45.2570.55-1.46-3.13%11658.725349.7751.29%
002725跃岭股份10.79-407.44-0.35-3.14%396254340.081.59%
003011海象新材19.0727.25-0.62-3.15%175623384.012.25%
300032金龙机电3.68-48.94-0.12-3.16%1333364958.081.66%
301097天益医疗32.36-275.50-1.06-3.17%50771664.661.28%
001336楚环科技17.4042.94-0.57-3.17%238254198.173.71%
600596新安股份12.5150.86-0.41-3.17%882182112543.66.54%
301607富特科技42.1032.22-1.38-3.17%7152530698.594.71%
603089正裕工业9.15-55.04-0.30-3.17%335383103.981.40%
600173卧龙新能5.79-15.99-0.19-3.18%403132359.290.58%
300645正元智慧12.75121.26-0.42-3.19%310084000.712.23%
688616西力科技10.2917.95-0.34-3.20%17509.091821.3980.98%
301567贝隆精密34.12-174.97-1.13-3.21%113113914.15.33%
600051宁波联合5.9927.52-0.20-3.23%508683086.671.64%
002418康盛股份4.47207.76-0.15-3.25%87584639603.027.71%
603008ST喜临门8.63-51.87-0.29-3.25%523824599.861.42%
603685晨丰科技27.33240.86-0.92-3.26%179184956.860.89%
300879大叶股份15.34-12.37-0.52-3.28%304414729.881.51%
002082ST万邦9.44-49.18-0.32-3.28%11012010488.741.94%
300945曼卡龙11.5025.43-0.39-3.28%768798946.773.22%
301359东南电子17.6857.72-0.60-3.28%114982059.041.62%
300863卡倍亿41.7579.10-1.42-3.29%4911920695.581.96%
301556托普云农59.0751.61-2.01-3.29%1723410310.265.85%
301082久盛电气9.6564.10-0.33-3.31%5565454422.04%
300133华策影视6.9954.50-0.24-3.32%53782938116.533.23%
002703浙江世宝15.4066.26-0.53-3.33%25720039993.34.39%
301539宏鑫科技14.50-116.78-0.50-3.33%214893168.242.76%
300519新光药业13.6335.17-0.47-3.33%179592472.681.57%
002632道明光学9.2429.53-0.32-3.35%34838933008.276.06%
920527夜光明14.9634.67-0.52-3.36%100451527.8512.16%
603687大胜达15.24101.63-0.53-3.36%24345337229.064.43%
920679前进科技14.6641.02-0.51-3.36%2148319.62570.58%
001333光华股份18.3721.86-0.64-3.37%165653077.512.24%
301203国泰环保32.7228.97-1.14-3.37%47951588.091.10%
300898熊猫乳品19.0623.10-0.67-3.40%208064027.91.81%
688288鸿泉技术17.34-110.75-0.61-3.40%10249.031800.9911.03%
002344海宁皮城3.9661.12-0.14-3.41%1326045319.261.03%
605088冠盛股份21.9617.18-0.78-3.43%13599030346.946.76%
300025华星创业5.61-20.59-0.20-3.44%926605281.841.83%
603289泰瑞机器9.2462.15-0.33-3.45%547055085.431.86%
002284亚太股份9.4312.50-0.34-3.48%17334916544.192.37%
300992泰福泵业23.70-1207.31-0.86-3.50%135483252.311.74%
300969恒帅股份77.1578.88-2.80-3.50%1351010515.391.73%
603917合力科技12.63162.78-0.46-3.51%299943835.91.47%
002103广博股份6.2824.27-0.23-3.53%670004265.121.73%
001211双枪科技22.33-54546.61-0.82-3.54%237095358.152.54%
002574明牌珠宝4.88-8.57-0.18-3.56%833684125.461.58%
001278一彬科技15.17-12.63-0.56-3.56%351545432.944.12%
002940昂利康22.7240.05-0.84-3.57%5579712830.153.02%
300813泰林生物19.40100.85-0.72-3.58%194523828.492.29%
603811诚意药业6.6817.24-0.25-3.61%712234808.821.55%
300426华智数媒6.94-10.80-0.26-3.61%1057397438.282.64%
300111向日葵2.93-210.21-0.11-3.62%2617097772.1692.34%
300673佩蒂股份13.5855.16-0.51-3.62%255373520.961.59%
688701卓锦股份8.52-15.99-0.32-3.62%23050.951994.6641.72%
000705浙江震元6.88-48.94-0.26-3.64%448953122.751.59%
300901中胤时尚17.99456.60-0.68-3.64%7246413451.723.02%
300461田中精机28.49256.98-1.08-3.65%5251815176.683.63%
600052东望时代3.69-5.74-0.14-3.66%1142354284.421.35%
603980吉华集团7.8654.84-0.30-3.68%42827133941.736.33%
603282亚光股份15.9426.49-0.61-3.69%132792137.770.99%
002247聚力文化2.3549.96-0.09-3.69%1893764484.882.94%
601599浙文影业3.1233.88-0.12-3.70%1795085697.231.55%
300930屹通新材23.6538.53-0.91-3.71%96632317.172.05%
002795永和智控7.26-83.19-0.28-3.71%14681710791.73.38%
603839安正时尚6.43-18.32-0.25-3.74%379202469.810.98%
002021中捷资源2.57-163.54-0.10-3.75%2419006310.312.02%
301073君亭酒店17.27127.11-0.68-3.79%7711013455.984.33%
605180华生科技12.573716.67-0.50-3.83%175132230.381.04%
600796钱江生化4.9931.56-0.20-3.85%634333212.662.04%
603238诺邦股份11.4519.38-0.46-3.86%296303425.161.67%
301032新柴股份9.6220.52-0.39-3.90%360513511.592.20%
300027ST华谊1.97-18.48-0.08-3.90%90290418028.473.52%
002767先锋电子16.9590.60-0.69-3.91%189323252.791.45%
301113雅艺科技16.50249.66-0.68-3.96%135922272.51.90%
600330天通股份29.03-71.60-1.20-3.97%1237194364732.310.03%
002403爱仕达9.53-10.37-0.40-4.03%24961924134.288.40%
002687乔治白5.9436.34-0.25-4.04%1642029928.243.97%
301052果麦文化22.69-46.36-0.96-4.06%328207622.114.09%
600130波导股份4.25640.93-0.18-4.06%1828927885.672.44%
300838浙江力诺13.61-71.88-0.58-4.09%255603520.522.51%
600768富邦新材14.0317.47-0.60-4.10%235713351.141.76%
300911亿田智能27.27-32.40-1.17-4.11%10909830009.566.37%
600235民丰特纸5.54243.99-0.24-4.15%591513322.311.68%
603105芯能科技8.0733.75-0.35-4.16%37862331146.657.57%
605138盛泰集团5.7620.08-0.25-4.16%369332152.670.66%
002224三力士3.68-272.24-0.16-4.17%2080817773.462.58%
002520日发精机5.9070.58-0.26-4.22%22536613545.663.14%
002637赞宇科技11.0423.13-0.49-4.25%16155518017.553.48%
002633申科股份13.72176.51-0.61-4.26%162632270.551.09%
002133广宇集团2.68-28.95-0.12-4.29%1578314273.622.05%
605277新亚电子17.1926.70-0.77-4.29%19312533549.945.00%
300412迦南科技4.22103.96-0.19-4.31%978904186.492.09%
002712思美传媒4.88-57.93-0.22-4.31%1841919127.893.41%
301053远信工业34.94163.09-1.59-4.35%3525212595.942.86%
301009可靠股份8.47-33497.37-0.39-4.40%298592571.531.98%
301056森赫股份13.6854.09-0.63-4.40%474916588.842.70%
920855浙江大农12.7142.96-0.59-4.44%184132378.2152.75%
920288华大海天17.4416.55-0.81-4.44%254234504.37714.22%
600798宁波海运3.4472.54-0.16-4.44%92484432097.687.67%
603168莎普爱思5.57-8.64-0.26-4.46%6060334221.63%
301550斯菱智驱85.97191.38-4.03-4.48%7341863951.53.56%
300411金盾股份8.5120212.21-0.40-4.49%12923211188.834.18%
688092爱科科技20.7653.82-0.98-4.51%8060.1191697.7350.98%
600776东方通信13.3630.68-0.64-4.57%32907244512.673.44%
603208江山欧派10.42-6.16-0.50-4.58%235522503.681.34%
301066万事利11.4579.12-0.55-4.58%372804349.811.60%
603216梦天家居21.9880.17-1.07-4.64%7994117908.213.59%
603677奇精机械13.16193.19-0.65-4.71%279613773.341.45%
603073彩蝶实业15.5436.08-0.77-4.72%136532151.523.65%
920223荣亿精密13.11-80.20-0.65-4.72%576117904.5217.05%
002144宏达高科10.1969.77-0.51-4.77%433934490.43.15%
603908牧高笛17.72-34.34-0.92-4.94%169913052.461.82%
002629仁智股份4.21196.81-0.22-4.97%1840887934.6495.07%
002044美年健康4.3452.38-0.23-5.03%1047427460312.70%
300626华瑞股份27.02341.64-1.44-5.06%6524718021.433.63%
603700宁水集团11.0032.64-0.59-5.09%626157017.683.13%
002099海翔药业5.36-51.28-0.29-5.13%27286814918.91.69%
601116三江购物9.9733.75-0.54-5.14%17446117733.583.19%
301225恒勃股份54.1066.19-3.02-5.29%3756420771.848.54%
600576祥源文旅5.3678.55-0.30-5.30%1736609478.822.63%
600415小商品城11.5914.15-0.65-5.31%60061370959.781.10%
300703创源股份12.805569.76-0.74-5.47%635418306.5913.75%
300998宁波方正30.4485.47-1.77-5.50%4138412860.33.84%
301218华是科技44.02-169.50-2.63-5.64%8217437117.5311.46%
300266兴源环境1.84-9.64-0.11-5.64%3036625710.121.96%
300878维康药业31.50-24.60-2.00-5.97%249327976.361.73%
002188中天服务5.1560.03-0.33-6.02%1195526272.324.65%
603661恒林股份31.2441.83-2.04-6.13%7340823308.145.28%
600857宁波中百20.37172.59-1.44-6.60%7633715993.083.40%
603272*ST联翔14.83-64.43-1.11-6.96%348975329.073.37%
920058华洋赛车27.5650.67-2.14-7.21%85672402.683.10%
605011杭州热电18.7843.72-1.52-7.49%30483558164.747.62%
600814杭州解百6.6221.54-0.57-7.93%21806914754.252.97%
603376大明电子26.8064.53-2.38-8.16%3781510543.7311.82%
605077华康股份11.3931.76-1.09-8.73%22099725802.087.38%
600491ST龙元1.74-0.77-0.17-8.90%986551.117932.546.45%
300068ST南都4.44-1.13-0.49-9.94%778952.936285.129.13%
300020ST银江3.71-1.46-0.41-9.95%33411913041.234.36%
600865百大集团11.23-115.68-1.25-10.02%35968140807.769.56%
301068大地海洋24.0087.95-3.39-12.38%5480013411.165.46%

转至荣盛石化（002493）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。