|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒基达鑫(002492)广东省上涨家数:71下跌家数:820平均涨幅:-3.80%平均换手:2.56%总成交额:2831.17亿元 更新时间：2026-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 44.43 | 69.41 | +5.48 | +14.07% | 86955 | 36348.92 | 22.87% | | 301618 | 长联科技 | 37.36 | 153.90 | +3.81 | +11.36% | 48546 | 17377.45 | 10.08% | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 227127 | 21497 | 4.53% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 216740 | 25419.67 | 7.71% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 177962 | 24216.44 | 9.82% | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 83770 | 12123.04 | 2.08% | | 300155 | 安居宝 | 4.69 | -48.16 | +0.40 | +9.32% | 412269 | 19820.96 | 12.51% | | 300311 | 任子行 | 6.37 | 122.58 | +0.39 | +6.52% | 760854 | 47201.5 | 14.16% | | 301516 | 中远通 | 23.86 | -139.06 | +1.36 | +6.04% | 240983 | 58443.69 | 34.34% | | 300917 | 特发服务 | 27.75 | 37.73 | +1.39 | +5.27% | 160284 | 44898.2 | 9.48% | | 001323 | 慕思股份 | 19.97 | 17.18 | +0.99 | +5.22% | 47384 | 9297.611 | 1.52% | | 002543 | 万和电气 | 7.23 | 46.35 | +0.35 | +5.09% | 220245 | 15761.66 | 3.33% | | 000025 | 特力A | 15.74 | 47.81 | +0.66 | +4.38% | 194640 | 31339.9 | 4.96% | | 000893 | 亚钾国际 | 49.51 | 25.13 | +2.02 | +4.25% | 196306 | 95768.49 | 2.42% | | 000651 | 格力电器 | 41.33 | 7.93 | +1.27 | +3.17% | 466108 | 190618.8 | 0.84% | | 603833 | 欧派家居 | 32.97 | 10.83 | +0.96 | +3.00% | 52797 | 17298.8 | 0.87% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | +0.13 | +2.81% | 304795 | 14808.96 | 2.25% | | 001914 | 招商积余 | 8.85 | 13.95 | +0.22 | +2.55% | 107501 | 9561.614 | 1.02% | | 002572 | 索菲亚 | 8.26 | 9.35 | +0.18 | +2.23% | 119958 | 9822.799 | 1.84% | | 600323 | 瀚蓝环境 | 29.83 | 11.00 | +0.62 | +2.12% | 41227 | 12280.62 | 0.51% | | 301602 | 超研股份 | 18.17 | 65.56 | +0.37 | +2.08% | 77251 | 13767.62 | 3.71% | | 603838 | *ST四通 | 9.96 | -37.74 | +0.20 | +2.05% | 25688 | 2551.022 | 0.80% | | 000523 | 红棉股份 | 3.10 | 49.51 | +0.06 | +1.97% | 928991.1 | 29928.76 | 7.01% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.09 | +1.87% | 172531 | 8420.378 | 2.21% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.34 | +1.86% | 103076 | 19047.54 | 4.87% | | 301039 | 中集车辆 | 8.04 | 17.09 | +0.14 | +1.77% | 104785 | 8326.574 | 0.72% | | 001979 | 招商蛇口 | 7.60 | 110.97 | +0.13 | +1.74% | 504105 | 38000.24 | 0.57% | | 600036 | 招商银行 | 38.94 | 6.51 | +0.65 | +1.70% | 540273 | 208618.8 | 0.26% | | 000001 | 平安银行 | 11.23 | 5.01 | +0.18 | +1.63% | 734388.9 | 81900.09 | 0.38% | | 688323 | 瑞华泰 | 30.74 | -63.80 | +0.43 | +1.42% | 226211.4 | 72105.59 | 11.29% | | 000973 | 佛塑科技 | 13.92 | 53.08 | +0.18 | +1.31% | 480109 | 67881.25 | 4.75% | | 002759 | ST天际 | 17.93 | 29.84 | +0.23 | +1.30% | 276918 | 48875.73 | 5.53% | | 603038 | 华立股份 | 16.21 | 52.32 | +0.20 | +1.25% | 66020 | 10699.98 | 2.46% | | 300668 | 杰恩股份 | 36.22 | 436.85 | +0.43 | +1.20% | 87261 | 32092.59 | 8.75% | | 000333 | 美的集团 | 84.55 | 14.59 | +0.97 | +1.16% | 152888 | 128457.2 | 0.22% | | 601318 | 中国平安 | 51.90 | 7.08 | +0.58 | +1.13% | 393949 | 203306.6 | 0.37% | | 001872 | 招商港口 | 22.72 | 12.12 | +0.25 | +1.11% | 20071 | 4536.155 | 0.09% | | 002955 | 鸿合科技 | 35.37 | 888.92 | +0.36 | +1.03% | 54425 | 19502.38 | 2.78% | | 688036 | 传音控股 | 56.80 | 20.82 | +0.53 | +0.94% | 140501.2 | 79066.23 | 1.22% | | 300832 | 新产业 | 53.92 | 24.68 | +0.47 | +0.88% | 81311 | 43625.7 | 1.19% | | 600684 | 珠江股份 | 3.45 | 61.53 | +0.03 | +0.88% | 218636 | 7617.477 | 2.56% | | 300916 | 朗特智能 | 25.96 | 51.05 | +0.22 | +0.85% | 63557 | 16465.41 | 6.39% | | 601139 | 深圳燃气 | 6.33 | 11.76 | +0.05 | +0.80% | 111547 | 7046.318 | 0.39% | | 600894 | 广日股份 | 7.88 | 9.38 | +0.06 | +0.77% | 31525 | 2473.296 | 0.37% | | 600048 | 保利发展 | 5.28 | 251.07 | +0.04 | +0.76% | 705016.9 | 37150.66 | 0.59% | | 688617 | 惠泰医疗 | 226.25 | 36.94 | +1.65 | +0.73% | 8244.26 | 18635.35 | 0.58% | | 601333 | 广深铁路 | 2.93 | 13.50 | +0.02 | +0.69% | 300282 | 8766.272 | 0.53% | | 600004 | 白云机场 | 7.47 | 14.37 | +0.05 | +0.67% | 48365 | 3602.582 | 0.20% | | 605499 | 东鹏饮料 | 123.34 | 18.45 | +0.77 | +0.63% | 39155 | 48131.74 | 0.58% | | 600548 | 深高速 | 8.36 | 17.97 | +0.05 | +0.60% | 19375 | 1620.867 | 0.11% | | 002461 | 珠江啤酒 | 8.72 | 20.84 | +0.05 | +0.58% | 24101 | 2094.444 | 0.11% | | 000999 | 华润三九 | 24.63 | 12.51 | +0.14 | +0.57% | 48688 | 12012.12 | 0.29% | | 300770 | 新媒股份 | 33.84 | 11.99 | +0.16 | +0.48% | 11597 | 3914.346 | 0.51% | | 002212 | 天融信 | 6.39 | 180.01 | +0.03 | +0.47% | 297338 | 19025.95 | 2.55% | | 002352 | 顺丰控股 | 32.83 | 15.15 | +0.13 | +0.40% | 118548 | 38834.62 | 0.25% | | 601228 | 广州港 | 3.05 | 29.18 | +0.01 | +0.33% | 97866 | 2974.415 | 0.13% | | 000045 | 深纺织A | 10.16 | 73.77 | +0.03 | +0.30% | 53616 | 5461.017 | 1.17% | | 601330 | 绿色动力 | 7.04 | 15.76 | +0.02 | +0.28% | 41243 | 2896.54 | 0.42% | | 603233 | 大参林 | 17.95 | 15.89 | +0.04 | +0.22% | 34266 | 6172.275 | 0.30% | | 000028 | 国药一致 | 19.94 | 11.14 | +0.04 | +0.20% | 15343 | 3059.247 | 0.29% | | 300529 | 健帆生物 | 15.84 | 24.09 | +0.03 | +0.19% | 47028 | 7412.693 | 0.92% | | 000513 | 丽珠集团 | 29.77 | 13.46 | +0.05 | +0.17% | 27720 | 8259.586 | 0.49% | | 002867 | 周大生 | 12.45 | 11.81 | +0.02 | +0.16% | 33822 | 4217.619 | 0.31% | | 000429 | 粤高速A | 13.16 | 17.24 | +0.02 | +0.15% | 47455 | 6273.372 | 0.36% | | 002327 | 富安娜 | 6.61 | 15.98 | +0.01 | +0.15% | 23333 | 1549.157 | 0.48% | | 300760 | 迈瑞医疗 | 150.77 | 23.31 | +0.22 | +0.15% | 35634 | 53491.98 | 0.29% | | 600332 | 白云山 | 21.06 | 11.62 | +0.03 | +0.14% | 41108 | 8678.614 | 0.29% | | 000828 | 东莞控股 | 9.74 | 11.39 | +0.01 | +0.10% | 29919 | 2910.198 | 0.29% | | 300979 | 华利集团 | 34.54 | 14.25 | +0.03 | +0.09% | 13832 | 4800.533 | 0.12% | | 603043 | 广州酒家 | 13.70 | 16.20 | +0.01 | +0.07% | 17718 | 2424.455 | 0.32% | | 601033 | 永兴股份 | 14.44 | 14.42 | +0.01 | +0.07% | 15619 | 2254.47 | 0.65% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 259467 | 4629.276 | 0.38% | | 600098 | 广州发展 | 6.23 | 9.09 | 0.00 | 0.00% | 93984 | 5867.549 | 0.27% | | 002060 | 广东建工 | 3.23 | 11.26 | 0.00 | 0.00% | 81451 | 2619.812 | 0.52% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002285 | 世联行 | 2.16 | -6.69 | 0.00 | 0.00% | 736099.1 | 16224.16 | 3.73% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | 0.00 | 0.00% | 44184 | 3161.171 | 0.35% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002884 | 凌霄泵业 | 16.07 | 12.82 | 0.00 | 0.00% | 7187 | 1152.821 | 0.26% | | 002809 | 红墙股份 | 8.53 | -39.19 | -0.01 | -0.12% | 90065 | 7683.867 | 5.30% | | 002660 | 茂硕电源 | 7.41 | -10.01 | -0.01 | -0.13% | 43800 | 3276.886 | 1.28% | | 920765 | 美之高 | 13.88 | -494.25 | -0.02 | -0.14% | 7651 | 1052.089 | 1.45% | | 000089 | 深圳机场 | 6.45 | 21.32 | -0.01 | -0.15% | 85837 | 5543.699 | 0.42% | | 300639 | 凯普生物 | 6.00 | -384.48 | -0.01 | -0.17% | 160623 | 9739.056 | 2.55% | | 002762 | 金发拉比 | 10.31 | -19.77 | -0.02 | -0.19% | 54351 | 5574.952 | 2.57% | | 300012 | 华测检测 | 15.19 | 22.97 | -0.03 | -0.20% | 353587 | 53866.28 | 2.47% | | 000088 | 盐田港 | 4.48 | 15.79 | -0.01 | -0.22% | 127828 | 5730.4 | 0.40% | | 003816 | 中国广核 | 3.86 | 20.55 | -0.01 | -0.26% | 439247 | 17020.24 | 0.11% | | 000029 | 深深房A | 22.85 | 979.18 | -0.06 | -0.26% | 37109 | 8462.734 | 0.42% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | -0.01 | -0.27% | 55494 | 2037.786 | 0.40% | | 000524 | 岭南控股 | 9.47 | 83.14 | -0.03 | -0.32% | 33491 | 3162.511 | 0.50% | | 000002 | 万科A | 3.09 | -0.42 | -0.01 | -0.32% | 615772 | 19047.12 | 0.63% | | 000068 | 华控赛格 | 3.07 | -29.35 | -0.01 | -0.32% | 100201 | 3101.566 | 1.00% | | 002705 | 新宝股份 | 11.41 | 11.14 | -0.04 | -0.35% | 24489 | 2795.818 | 0.30% | | 002528 | *ST英飞 | 5.06 | -19.27 | -0.02 | -0.39% | 141460 | 7257.618 | 1.35% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.02 | -0.40% | 291651 | 14583.82 | 0.22% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 58125 | 4125.001 | 0.50% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.01 | -0.43% | 348863 | 8160.566 | 1.27% | | 002594 | 比亚迪 | 89.13 | 29.50 | -0.40 | -0.45% | 111950 | 99656.42 | 0.32% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 418443 | 9172.506 | 0.93% | | 001382 | 新亚电缆 | 16.90 | 72.64 | -0.08 | -0.47% | 14590 | 2448.516 | 2.32% | | 002870 | 香山股份 | 48.54 | 119.94 | -0.23 | -0.47% | 45725 | 22496.67 | 3.52% | | 002238 | 天威视讯 | 5.99 | -24.13 | -0.03 | -0.50% | 31533 | 1883.128 | 0.39% | | 000637 | 茂化实华 | 3.95 | -15.23 | -0.02 | -0.50% | 45969 | 1809.461 | 1.26% | | 002055 | ST得润 | 5.67 | -84.31 | -0.03 | -0.53% | 91582 | 5301.46 | 1.54% | | 002911 | 佛燃能源 | 10.85 | 13.41 | -0.06 | -0.55% | 24854 | 2705.844 | 0.20% | | 002791 | 坚朗五金 | 14.69 | -48.13 | -0.09 | -0.61% | 26589 | 3946.265 | 1.22% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.03 | -0.63% | 43870 | 2084.346 | 0.39% | | 301632 | 广东建科 | 14.01 | 43.83 | -0.09 | -0.64% | 35780 | 5023.944 | 1.95% | | 000690 | 宝新能源 | 4.66 | 9.80 | -0.03 | -0.64% | 190626 | 8913.484 | 0.88% | | 001221 | 悍高集团 | 41.49 | 22.72 | -0.27 | -0.65% | 26173 | 11013.88 | 3.40% | | 300977 | 深圳瑞捷 | 15.97 | 110.07 | -0.11 | -0.68% | 8936 | 1426.37 | 0.94% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.05 | -0.69% | 52961 | 3830.35 | 1.38% | | 603288 | 海天味业 | 35.30 | 28.37 | -0.25 | -0.70% | 50211 | 17780.65 | 0.09% | | 002221 | 东华能源 | 5.46 | -10.59 | -0.04 | -0.73% | 118367 | 6466.434 | 0.81% | | 300568 | 星源材质 | 14.60 | 1153.02 | -0.11 | -0.75% | 498257 | 74585.58 | 4.12% | | 601900 | 南方传媒 | 11.91 | 10.27 | -0.09 | -0.75% | 27194 | 3257.761 | 0.31% | | 300482 | 万孚生物 | 17.12 | -47.77 | -0.13 | -0.75% | 37282 | 6406.52 | 0.87% | | 002311 | 海大集团 | 45.65 | 19.45 | -0.36 | -0.78% | 43556 | 19984.48 | 0.26% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.04 | -0.80% | 79545 | 3976.888 | 0.88% | | 000685 | 中山公用 | 10.93 | 7.43 | -0.09 | -0.82% | 98857 | 10778.03 | 0.79% | | 002999 | 天禾股份 | 6.05 | 38.95 | -0.05 | -0.82% | 89477 | 5411.92 | 2.60% | | 002811 | 郑中设计 | 12.09 | 22.55 | -0.10 | -0.82% | 146214 | 17769.67 | 5.17% | | 002986 | 宇新股份 | 13.13 | -37.27 | -0.11 | -0.83% | 23581 | 3089.9 | 0.78% | | 600999 | 招商证券 | 17.90 | 11.69 | -0.15 | -0.83% | 300655 | 54177.93 | 0.41% | | 920729 | 永顺生物 | 7.12 | 50.64 | -0.06 | -0.84% | 15165 | 1079.496 | 1.96% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.03 | -0.86% | 94531 | 3271.207 | 0.51% | | 002016 | 世荣兆业 | 4.45 | 23.70 | -0.04 | -0.89% | 41385 | 1851.81 | 0.51% | | 000042 | 中洲控股 | 8.89 | -5.34 | -0.08 | -0.89% | 26770 | 2392.821 | 0.40% | | 000782 | 恒申新材 | 7.71 | -32.45 | -0.07 | -0.90% | 118718 | 9110.423 | 2.25% | | 002492 | 恒基达鑫 | 5.49 | -33.93 | -0.05 | -0.90% | 37873 | 2066.851 | 0.95% | | 002609 | 捷顺科技 | 7.64 | 77.00 | -0.07 | -0.91% | 33467 | 2550.856 | 0.73% | | 300824 | 北鼎股份 | 7.63 | 23.64 | -0.07 | -0.91% | 29081 | 2217.047 | 0.91% | | 600428 | 中远海特 | 11.98 | 17.86 | -0.11 | -0.91% | 277210 | 33208.11 | 1.13% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.02 | -0.93% | 219892 | 4742.209 | 0.51% | | 300635 | 中达安 | 11.70 | -18.14 | -0.11 | -0.93% | 26963 | 3178.58 | 2.24% | | 000027 | 深圳能源 | 6.12 | 14.55 | -0.06 | -0.97% | 89889 | 5524.233 | 0.19% | | 002959 | 小熊电器 | 33.60 | 17.00 | -0.33 | -0.97% | 5866 | 1972.46 | 0.42% | | 600872 | 中炬高新 | 18.66 | 23.35 | -0.19 | -1.01% | 53972 | 10106.82 | 0.70% | | 002717 | *ST岭南 | 0.98 | -0.74 | -0.01 | -1.01% | 376533 | 3660.65 | 2.19% | | 000541 | 佛山照明 | 4.86 | 42.35 | -0.05 | -1.02% | 37481 | 1825.909 | 0.30% | | 301332 | 德尔玛 | 7.72 | 27.88 | -0.08 | -1.03% | 19086 | 1475.67 | 0.72% | | 688793 | 倍轻松 | 20.93 | -16.62 | -0.22 | -1.04% | 18888.15 | 3926.181 | 2.22% | | 600030 | 中信证券 | 27.10 | 12.57 | -0.29 | -1.06% | 495355 | 135039.9 | 0.41% | | 603535 | 嘉诚国际 | 6.29 | 291.85 | -0.07 | -1.10% | 30084 | 1900.02 | 0.59% | | 002736 | 国信证券 | 9.85 | 9.30 | -0.11 | -1.10% | 122257 | 12105.67 | 0.13% | | 300633 | 开立医疗 | 20.06 | 47.99 | -0.23 | -1.13% | 16745 | 3369.928 | 0.64% | | 601238 | 广汽集团 | 5.04 | -5.90 | -0.06 | -1.18% | 107715 | 5438.604 | 0.15% | | 002918 | 蒙娜丽莎 | 9.95 | 43.47 | -0.12 | -1.19% | 94187 | 9460.343 | 4.40% | | 300146 | 汤臣倍健 | 9.77 | 25.48 | -0.12 | -1.21% | 68293 | 6702.31 | 0.61% | | 300843 | 胜蓝股份 | 134.62 | 187.07 | -1.66 | -1.22% | 95768 | 130770.2 | 5.97% | | 000531 | 穗恒运A | 5.63 | 14.71 | -0.07 | -1.23% | 44956 | 2539.858 | 0.49% | | 300888 | 稳健医疗 | 28.74 | 21.73 | -0.36 | -1.24% | 15060 | 4345.351 | 0.26% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.07 | -1.24% | 19014 | 1057.42 | 0.32% | | 002981 | 朝阳科技 | 22.96 | 109.10 | -0.29 | -1.25% | 10236 | 2355.833 | 0.84% | | 000096 | 广聚能源 | 7.85 | 36.84 | -0.10 | -1.26% | 40462 | 3193.78 | 0.79% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.15 | -1.26% | 12126 | 1423.582 | 0.20% | | 600380 | 健康元 | 10.03 | 13.96 | -0.13 | -1.28% | 81309 | 8230.995 | 0.44% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.29 | -1.33% | 4397 | 944.8 | 0.76% | | 300675 | 建科院 | 12.58 | -24.20 | -0.17 | -1.33% | 11375 | 1433.001 | 0.78% | | 002647 | 仁东控股 | 11.81 | -170.45 | -0.16 | -1.34% | 224891 | 26887.72 | 2.22% | | 688389 | 普门科技 | 11.05 | 29.04 | -0.15 | -1.34% | 10402.45 | 1149.953 | 0.24% | | 000717 | 中南股份 | 2.18 | -4.90 | -0.03 | -1.36% | 68578 | 1501.233 | 0.28% | | 688638 | 誉辰智能 | 32.67 | -12.13 | -0.45 | -1.36% | 3126.73 | 1027.606 | 1.18% | | 002209 | 达意隆 | 11.61 | 21.51 | -0.16 | -1.36% | 36881 | 4323.107 | 2.34% | | 002672 | 东江环保 | 3.60 | -3.22 | -0.05 | -1.37% | 27508 | 989.1101 | 0.30% | | 920080 | 奥美森 | 21.46 | 22.57 | -0.30 | -1.38% | 2958 | 641.6359 | 1.29% | | 688177 | 百奥泰 | 20.45 | -21.69 | -0.29 | -1.40% | 36470.33 | 7604.994 | 0.88% | | 002797 | 第一创业 | 6.32 | 25.45 | -0.09 | -1.40% | 231590 | 14720.68 | 0.55% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.03 | -1.41% | 106594 | 2244.256 | 0.80% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.15 | -1.42% | 3309 | 345.1665 | 0.22% | | 002351 | 漫步者 | 9.65 | 19.90 | -0.14 | -1.43% | 34898 | 3377.72 | 0.67% | | 000011 | 深物业A | 8.12 | 2943.38 | -0.12 | -1.46% | 76334 | 6308.742 | 1.45% | | 688575 | 亚辉龙 | 9.46 | 173.56 | -0.14 | -1.46% | 63899.38 | 6051.498 | 1.12% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.04 | -1.46% | 262188 | 7094.459 | 1.38% | | 001322 | 箭牌家居 | 6.04 | 106.71 | -0.09 | -1.47% | 19166 | 1162.302 | 0.24% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.10 | -1.48% | 32602 | 2180.444 | 0.33% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.13 | -1.51% | 13156 | 1117.459 | 0.36% | | 002169 | 智光电气 | 12.85 | 51.49 | -0.20 | -1.53% | 153714 | 19919.18 | 2.03% | | 000056 | *ST皇庭 | 1.92 | -0.85 | -0.03 | -1.54% | 94623 | 1832.291 | 1.05% | | 002170 | 芭田股份 | 11.38 | 10.89 | -0.18 | -1.56% | 109303 | 12523.45 | 1.39% | | 002295 | 精艺股份 | 8.78 | -41.84 | -0.14 | -1.57% | 24121 | 2120.228 | 0.96% | | 000099 | 中信海直 | 13.76 | 34.37 | -0.22 | -1.57% | 46166 | 6387.91 | 0.60% | | 000012 | 南玻A | 3.75 | 1022.76 | -0.06 | -1.57% | 141092 | 5315.969 | 0.72% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 313616 | 3929.518 | 0.84% | | 002774 | 快意电梯 | 16.71 | 96.20 | -0.27 | -1.59% | 107991 | 18320.96 | 3.83% | | 002889 | 东方嘉盛 | 12.35 | 47.61 | -0.20 | -1.59% | 14958 | 1854.507 | 0.60% | | 000987 | 越秀资本 | 7.40 | 8.92 | -0.12 | -1.60% | 177123 | 13241.84 | 0.35% | | 300737 | 科顺股份 | 4.91 | -10.64 | -0.08 | -1.60% | 273669 | 13814.35 | 3.08% | | 600382 | 广东明珠 | 6.13 | 24.95 | -0.10 | -1.61% | 73826 | 4523.053 | 0.96% | | 920925 | 锦好医疗 | 12.13 | 225.53 | -0.20 | -1.62% | 6647 | 807.3322 | 1.20% | | 002399 | 海普瑞 | 10.29 | 39.68 | -0.17 | -1.63% | 29041 | 3017.813 | 0.23% | | 002832 | 比音勒芬 | 25.94 | 24.45 | -0.43 | -1.63% | 57747 | 15122.49 | 1.48% | | 000017 | 深中华A | 5.93 | 98.86 | -0.10 | -1.66% | 47037 | 2817.811 | 1.07% | | 300147 | *ST香雪 | 7.07 | -3.30 | -0.12 | -1.67% | 43665 | 3090.43 | 0.66% | | 002835 | 同为股份 | 12.26 | 23.39 | -0.21 | -1.68% | 16790 | 2068.561 | 1.32% | | 002215 | 诺普信 | 9.23 | 11.94 | -0.16 | -1.70% | 254762 | 23377.9 | 3.15% | | 002880 | 卫光生物 | 20.07 | 24.87 | -0.35 | -1.71% | 8094 | 1638.45 | 0.36% | | 300457 | 赢合科技 | 20.02 | 22.08 | -0.35 | -1.72% | 54032 | 10889.3 | 0.85% | | 002939 | 长城证券 | 7.98 | 13.60 | -0.14 | -1.72% | 160596 | 12903.05 | 0.45% | | 300833 | 浩洋股份 | 36.36 | 28.68 | -0.65 | -1.76% | 2987 | 1092.04 | 0.37% | | 300207 | 欣旺达 | 17.90 | 42.13 | -0.32 | -1.76% | 202752 | 36433.72 | 1.18% | | 920110 | 雷特科技 | 26.08 | 25.30 | -0.47 | -1.77% | 392 | 102.3025 | 0.24% | | 003003 | 天元股份 | 10.92 | 32.38 | -0.20 | -1.80% | 17812 | 1951.642 | 1.51% | | 002709 | 天赐材料 | 38.46 | 27.35 | -0.71 | -1.81% | 359470 | 140163 | 2.38% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.13 | -1.82% | 7184 | 503.4664 | 0.67% | | 002763 | 汇洁股份 | 7.53 | 44.41 | -0.14 | -1.83% | 30934 | 2352.17 | 1.02% | | 300206 | 理邦仪器 | 11.83 | 19.84 | -0.22 | -1.83% | 21916 | 2611.62 | 0.65% | | 002905 | 金逸影视 | 7.47 | -28.52 | -0.14 | -1.84% | 29316 | 2197.37 | 0.84% | | 300173 | ST福能 | 3.20 | -15.30 | -0.06 | -1.84% | 24119 | 774.23 | 0.33% | | 300350 | 华鹏飞 | 4.26 | -63.11 | -0.08 | -1.84% | 53865 | 2300.826 | 1.17% | | 002822 | ST中装 | 3.18 | -2.00 | -0.06 | -1.85% | 39080 | 1254.222 | 0.37% | | 002420 | 毅昌科技 | 5.82 | 12.03 | -0.11 | -1.85% | 51268 | 2976.794 | 1.27% | | 002967 | 广电计量 | 17.40 | 25.49 | -0.33 | -1.86% | 31261 | 5450.873 | 0.52% | | 002949 | 华阳国际 | 10.53 | 22.30 | -0.20 | -1.86% | 15380 | 1625.841 | 1.01% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.08 | -1.87% | 56482 | 2376.424 | 1.13% | | 300335 | 迪森股份 | 5.22 | 60.90 | -0.10 | -1.88% | 80452 | 4201.604 | 2.09% | | 000039 | 中集集团 | 9.38 | -443.63 | -0.18 | -1.88% | 253646 | 23859.26 | 1.10% | | 002441 | 众业达 | 7.77 | 22.89 | -0.15 | -1.89% | 29999 | 2333.377 | 0.75% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 60785 | 4118.666 | 2.23% | | 300647 | 超频三 | 5.62 | -18.30 | -0.11 | -1.92% | 75197 | 4234.8 | 1.71% | | 301059 | 金三江 | 11.22 | 31.01 | -0.22 | -1.92% | 13215 | 1496.08 | 0.64% | | 300891 | 惠云钛业 | 7.12 | -35.39 | -0.14 | -1.93% | 39716 | 2848.301 | 1.19% | | 688112 | 鼎阳科技 | 68.48 | 69.39 | -1.35 | -1.93% | 71916.77 | 49494.18 | 4.51% | | 002101 | 广东鸿图 | 8.61 | 18.40 | -0.17 | -1.94% | 27486 | 2373.949 | 0.42% | | 600185 | 珠免集团 | 4.52 | -9.47 | -0.09 | -1.95% | 109873 | 4978.721 | 0.58% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.09 | -1.95% | 161562 | 7305.046 | 0.76% | | 001386 | 马可波罗 | 15.55 | 15.85 | -0.31 | -1.95% | 33761 | 5287.283 | 3.14% | | 002045 | 国光电器 | 8.02 | -26.38 | -0.16 | -1.96% | 112980 | 9055.664 | 2.01% | | 002340 | 格林美 | 6.48 | 20.77 | -0.13 | -1.97% | 530767 | 34492.16 | 1.05% | | 002923 | 润都股份 | 11.43 | -76.96 | -0.23 | -1.97% | 47129 | 5463.35 | 1.83% | | 300057 | 万顺新材 | 6.46 | -41.59 | -0.13 | -1.97% | 184127 | 12030.53 | 2.22% | | 000036 | 华联控股 | 3.96 | 61.46 | -0.08 | -1.98% | 164914 | 6563.762 | 1.18% | | 301033 | 迈普医学 | 56.70 | 34.68 | -1.15 | -1.99% | 9021 | 5196.533 | 1.60% | | 301283 | 聚胶股份 | 26.02 | 15.47 | -0.53 | -2.00% | 5854 | 1532.28 | 0.64% | | 600499 | 科达制造 | 14.14 | 17.51 | -0.29 | -2.01% | 150749 | 21433.74 | 0.79% | | 000019 | 深粮控股 | 6.82 | 36.25 | -0.14 | -2.01% | 504142 | 35301.35 | 12.11% | | 300960 | 通业科技 | 16.07 | 53.62 | -0.33 | -2.01% | 8055 | 1297.27 | 0.61% | | 300498 | 温氏股份 | 13.62 | 41.51 | -0.28 | -2.01% | 329616 | 45195.7 | 0.55% | | 600866 | 星湖科技 | 4.36 | 15.82 | -0.09 | -2.02% | 143828 | 6320.036 | 0.87% | | 603309 | 维力医疗 | 11.60 | 59.14 | -0.24 | -2.03% | 36492 | 4258.73 | 1.25% | | 301131 | 聚赛龙 | 33.58 | 70.10 | -0.70 | -2.04% | 6165 | 2064.47 | 1.57% | | 300014 | 亿纬锂能 | 55.50 | 26.93 | -1.16 | -2.05% | 202151 | 113129.4 | 0.96% | | 301282 | 金禄电子 | 38.26 | 86.16 | -0.80 | -2.05% | 275755 | 107584.8 | 15.62% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.10 | -2.06% | 60667 | 2910.854 | 1.03% | | 000014 | 沙河股份 | 9.90 | -15.73 | -0.21 | -2.08% | 34378 | 3434.712 | 1.42% | | 301223 | 中荣股份 | 16.43 | 20.24 | -0.35 | -2.09% | 7050 | 1163.69 | 0.37% | | 002728 | 特一药业 | 9.32 | 63.06 | -0.20 | -2.10% | 105618 | 9982.421 | 3.18% | | 002723 | 小崧股份 | 7.33 | -8.92 | -0.16 | -2.14% | 53047 | 3926.994 | 1.67% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 105522 | 5765.328 | 0.80% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1115363 | 15388.67 | 0.81% | | 301327 | 华宝新能 | 43.19 | -140.11 | -0.97 | -2.20% | 5573 | 2421.26 | 0.39% | | 002917 | 金奥博 | 10.21 | 20.03 | -0.23 | -2.20% | 20412 | 2092.176 | 0.78% | | 002833 | 弘亚数控 | 18.20 | 17.60 | -0.41 | -2.20% | 16467 | 3011.397 | 0.56% | | 300716 | *ST泉为 | 16.42 | -11.95 | -0.37 | -2.20% | 8394 | 1381.164 | 0.52% | | 002063 | 远光软件 | 5.30 | 33.67 | -0.12 | -2.21% | 133178 | 7089.375 | 0.75% | | 002227 | *ST特迅 | 6.61 | -25.15 | -0.15 | -2.22% | 7284 | 482.79 | 0.30% | | 002292 | 奥飞娱乐 | 7.93 | 151.32 | -0.18 | -2.22% | 205020 | 16320.29 | 2.01% | | 301578 | 辰奕智能 | 22.83 | 186.10 | -0.52 | -2.23% | 6071 | 1392.4 | 2.02% | | 000776 | 广发证券 | 20.63 | 10.31 | -0.47 | -2.23% | 361106 | 74920.91 | 0.61% | | 300621 | 维业股份 | 7.02 | -3.25 | -0.16 | -2.23% | 23993 | 1695.905 | 1.18% | | 002187 | 广百股份 | 5.25 | -38.98 | -0.12 | -2.23% | 54885 | 2907.717 | 0.78% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.08 | -2.23% | 47416 | 1671.87 | 0.70% | | 600685 | 中船防务 | 25.34 | 29.36 | -0.58 | -2.24% | 49214 | 12508.82 | 0.60% | | 688622 | *ST禾信 | 105.20 | -77.70 | -2.46 | -2.28% | 1150.99 | 1227.772 | 0.16% | | 002909 | 集泰股份 | 5.11 | -56.85 | -0.12 | -2.29% | 46028 | 2366.69 | 1.21% | | 002416 | 爱施德 | 9.35 | 30.80 | -0.22 | -2.30% | 109852 | 10344.87 | 0.90% | | 300044 | *ST赛为 | 5.10 | -3.10 | -0.12 | -2.30% | 90053 | 4609.42 | 1.26% | | 002766 | 索菱股份 | 4.24 | -49.06 | -0.10 | -2.30% | 202215 | 8611.86 | 2.36% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.16 | -2.31% | 198128 | 13731.54 | 3.64% | | 002449 | 国星光电 | 6.35 | -62.08 | -0.15 | -2.31% | 50306 | 3208.122 | 0.81% | | 301305 | 朗坤科技 | 24.40 | 19.02 | -0.58 | -2.32% | 37507 | 9202.488 | 3.02% | | 300756 | 金马游乐 | 29.75 | 60.51 | -0.71 | -2.33% | 26837 | 8136.209 | 1.40% | | 002656 | 摩登大道 | 2.93 | -41.94 | -0.07 | -2.33% | 73599 | 2184.112 | 1.07% | | 688559 | 海目星 | 55.22 | -20.56 | -1.33 | -2.35% | 136788.8 | 73947.45 | 5.52% | | 300301 | ST长方 | 3.31 | -18.54 | -0.08 | -2.36% | 38989 | 1296.397 | 0.49% | | 688759 | 必贝特 | 27.23 | -71.87 | -0.66 | -2.37% | 23322.89 | 6401.168 | 3.24% | | 300942 | 易瑞生物 | 6.59 | 390.85 | -0.16 | -2.37% | 35780 | 2381.216 | 0.88% | | 002198 | ST嘉应 | 3.29 | 60.65 | -0.08 | -2.37% | 27743 | 918.7348 | 0.55% | | 000529 | 广弘控股 | 4.92 | 26.90 | -0.12 | -2.38% | 32282 | 1597.981 | 0.57% | | 920185 | 贝特瑞 | 20.50 | 27.15 | -0.50 | -2.38% | 20918 | 4306.439 | 0.19% | | 920871 | 派特尔 | 11.04 | 69.11 | -0.27 | -2.39% | 4743 | 524.5941 | 1.01% | | 002105 | 信隆健康 | 5.71 | -32.72 | -0.14 | -2.39% | 38792 | 2224.422 | 1.06% | | 920523 | 德瑞锂电 | 15.34 | 11.40 | -0.38 | -2.42% | 6975 | 1070.17 | 0.86% | | 002862 | 实丰文化 | 13.31 | -13.25 | -0.33 | -2.42% | 15040 | 2010.79 | 1.17% | | 603268 | 松发股份 | 180.33 | 52.58 | -4.48 | -2.42% | 26876 | 48741.56 | 1.15% | | 300532 | 今天国际 | 6.82 | 19.98 | -0.17 | -2.43% | 47974 | 3282.099 | 0.79% | | 000573 | 粤宏远A | 3.59 | -895.03 | -0.09 | -2.45% | 88536 | 3196.942 | 1.40% | | 920275 | 驱动力 | 6.75 | 284.66 | -0.17 | -2.46% | 7763 | 529.946 | 0.59% | | 300791 | 仙乐健康 | 16.64 | 43.54 | -0.42 | -2.46% | 14894 | 2501.56 | 0.58% | | 000100 | TCL科技 | 5.11 | 21.00 | -0.13 | -2.48% | 3079685 | 157971.4 | 1.53% | | 301288 | 清研环境 | 16.90 | -57.49 | -0.43 | -2.48% | 6527 | 1107.22 | 0.84% | | 002919 | 名臣健康 | 17.61 | 189.23 | -0.45 | -2.49% | 23999 | 4233.99 | 0.91% | | 002836 | 新宏泽 | 10.17 | 54.74 | -0.26 | -2.49% | 13373 | 1366.377 | 0.58% | | 300514 | 友讯达 | 9.71 | 67.15 | -0.25 | -2.51% | 14024 | 1367.18 | 0.88% | | 600446 | 金证股份 | 10.47 | -80.70 | -0.27 | -2.51% | 97124 | 10210.25 | 1.03% | | 603983 | 丸美生物 | 27.52 | 51.76 | -0.71 | -2.52% | 13596 | 3768.29 | 0.34% | | 301200 | 大族数控 | 301.18 | 142.93 | -7.82 | -2.53% | 42555 | 131837.1 | 1.00% | | 000539 | 粤电力A | 5.38 | 33.98 | -0.14 | -2.54% | 426477 | 23281.41 | 1.67% | | 603348 | 文灿股份 | 14.13 | -10.30 | -0.37 | -2.55% | 11565 | 1647.229 | 0.37% | | 002425 | 凯撒文化 | 3.04 | -5.29 | -0.08 | -2.56% | 236699 | 7208.81 | 2.57% | | 001308 | 康冠科技 | 17.85 | 28.17 | -0.47 | -2.57% | 13397 | 2401.016 | 0.27% | | 301381 | 赛维时代 | 22.76 | 33.22 | -0.60 | -2.57% | 32515 | 7417.648 | 0.80% | | 002121 | 科陆电子 | 4.93 | -31.23 | -0.13 | -2.57% | 137406 | 6788.773 | 0.97% | | 300625 | 三雄极光 | 9.47 | -49.03 | -0.25 | -2.57% | 12300 | 1166.97 | 0.76% | | 300317 | 珈伟新能 | 4.15 | -18.76 | -0.11 | -2.58% | 413374 | 17461.72 | 4.99% | | 300601 | 康泰生物 | 12.06 | 165.82 | -0.32 | -2.58% | 92826 | 11304.81 | 1.03% | | 001313 | 粤海饲料 | 7.86 | 102.42 | -0.21 | -2.60% | 122135 | 9756.812 | 1.75% | | 301318 | 维海德 | 20.16 | 58.02 | -0.54 | -2.61% | 5041 | 1022.71 | 0.54% | | 002732 | 燕塘乳业 | 13.77 | 44.24 | -0.37 | -2.62% | 10529 | 1464.35 | 0.67% | | 002683 | 广东宏大 | 29.69 | 23.33 | -0.80 | -2.62% | 54449 | 16285.83 | 0.82% | | 920039 | 国义招标 | 8.88 | 49.46 | -0.24 | -2.63% | 14397 | 1281.87 | 0.94% | | 300389 | 艾比森 | 12.12 | 17.56 | -0.33 | -2.65% | 26053 | 3185.415 | 1.19% | | 920627 | 力王股份 | 13.94 | 43.79 | -0.38 | -2.65% | 6202 | 868.243 | 1.32% | | 300340 | 科恒股份 | 8.42 | -9.57 | -0.23 | -2.66% | 23499 | 1993.592 | 0.86% | | 300193 | 佳士科技 | 7.67 | 20.68 | -0.21 | -2.66% | 49179 | 3824.248 | 1.17% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.22 | -2.67% | 139773 | 11300.1 | 2.98% | | 002030 | 达安基因 | 5.47 | -8.57 | -0.15 | -2.67% | 154108 | 8505.77 | 1.10% | | 300409 | 道氏技术 | 18.57 | 25.64 | -0.51 | -2.67% | 143267 | 26994.45 | 2.06% | | 300281 | 金明精机 | 6.18 | -2973.46 | -0.17 | -2.68% | 36349 | 2252.772 | 0.91% | | 300793 | 佳禾智能 | 10.85 | -23.05 | -0.30 | -2.69% | 27358 | 2984.718 | 0.74% | | 002841 | 视源股份 | 49.91 | 31.77 | -1.39 | -2.71% | 35804 | 18110.25 | 0.69% | | 002551 | 尚荣医疗 | 3.23 | -17.58 | -0.09 | -2.71% | 145808 | 4800.881 | 2.39% | | 688128 | 中国电研 | 21.87 | 16.32 | -0.61 | -2.71% | 14009.13 | 3085.798 | 0.35% | | 301558 | 三态股份 | 6.45 | 104.09 | -0.18 | -2.71% | 36875 | 2390.707 | 1.68% | | 002786 | 银宝山新 | 7.52 | -114.36 | -0.21 | -2.72% | 48430 | 3673.832 | 0.98% | | 002769 | 普路通 | 6.80 | 444.72 | -0.19 | -2.72% | 32046 | 2200.438 | 0.86% | | 688318 | 财富趋势 | 76.88 | 64.89 | -2.15 | -2.72% | 36510.76 | 28124.41 | 1.43% | | 688726 | 拉普拉斯 | 47.02 | 38.80 | -1.33 | -2.75% | 49922 | 23604.33 | 2.27% | | 301177 | 迪阿股份 | 22.20 | 56.97 | -0.63 | -2.76% | 5041 | 1126.33 | 0.13% | | 002294 | 信立泰 | 33.81 | 55.72 | -0.97 | -2.79% | 140403 | 48096.31 | 1.26% | | 001285 | 瑞立科密 | 40.29 | 20.77 | -1.16 | -2.80% | 8060 | 3261.605 | 1.94% | | 300804 | 广康生化 | 42.76 | 137.41 | -1.24 | -2.82% | 5090 | 2196.25 | 1.85% | | 300238 | 冠昊生物 | 11.70 | 157.94 | -0.34 | -2.82% | 32163 | 3809.948 | 1.21% | | 300735 | 光弘科技 | 19.92 | 59.61 | -0.58 | -2.83% | 84074 | 16996.37 | 1.11% | | 000659 | 珠海中富 | 2.74 | -34.81 | -0.08 | -2.84% | 151512 | 4181.654 | 1.18% | | 000037 | 深南电A | 9.58 | 31.15 | -0.28 | -2.84% | 102101 | 9830.545 | 3.01% | | 002243 | 力合科创 | 7.17 | 49.30 | -0.21 | -2.85% | 65553 | 4728.054 | 0.54% | | 000009 | 中国宝安 | 7.47 | 371.04 | -0.22 | -2.86% | 129070 | 9749.568 | 0.50% | | 000060 | 中金岭南 | 6.45 | 27.75 | -0.19 | -2.86% | 541176 | 35200.19 | 1.22% | | 688671 | 碧兴物联 | 23.91 | -20.33 | -0.71 | -2.88% | 6917.36 | 1677.925 | 1.29% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.07 | -2.89% | 140541 | 3346.724 | 2.03% | | 001201 | 东瑞股份 | 11.72 | -8.80 | -0.35 | -2.90% | 26862 | 3193.879 | 1.33% | | 002152 | 广电运通 | 9.37 | 27.49 | -0.28 | -2.90% | 168411 | 15875.8 | 0.68% | | 688175 | 高凌信息 | 19.36 | -128.55 | -0.58 | -2.91% | 17118.98 | 3329.43 | 1.02% | | 688395 | 正弦电气 | 22.19 | 44.79 | -0.67 | -2.93% | 9837.938 | 2189.369 | 1.14% | | 002583 | 海能达 | 7.94 | -45.69 | -0.24 | -2.93% | 125165 | 10025.08 | 0.98% | | 300348 | 长亮科技 | 8.90 | -475.65 | -0.27 | -2.94% | 82871 | 7406.734 | 1.13% | | 002908 | 德生科技 | 6.87 | -410.59 | -0.21 | -2.97% | 32428 | 2243.816 | 1.01% | | 300978 | 东箭科技 | 8.49 | 28.77 | -0.26 | -2.97% | 22949 | 1960.227 | 0.80% | | 300769 | 德方纳米 | 46.68 | -33.63 | -1.43 | -2.97% | 86166 | 41035.31 | 3.42% | | 688393 | 安必平 | 19.58 | -48.48 | -0.60 | -2.97% | 10916.23 | 2160.724 | 1.17% | | 600433 | 冠豪高新 | 3.26 | -172.87 | -0.10 | -2.98% | 242049 | 7943.133 | 1.38% | | 003035 | 南网能源 | 5.20 | 57.81 | -0.16 | -2.99% | 137981 | 7243.813 | 0.36% | | 300778 | 新城市 | 10.07 | -39.69 | -0.31 | -2.99% | 15346 | 1562.85 | 0.75% | | 300876 | 蒙泰高新 | 15.24 | -39.00 | -0.47 | -2.99% | 13067 | 2008.78 | 1.15% | | 002663 | 普邦股份 | 1.62 | -5.95 | -0.05 | -2.99% | 141829 | 2321.311 | 1.10% | | 000676 | 智度股份 | 6.46 | 56.80 | -0.20 | -3.00% | 413236 | 26836.83 | 3.28% | | 000006 | 深振业A | 7.09 | -1088.40 | -0.22 | -3.01% | 125152 | 8984.065 | 0.93% | | 603390 | 通达电气 | 9.99 | 26.95 | -0.31 | -3.01% | 32501 | 3270.719 | 0.93% | | 603898 | 好莱客 | 11.27 | -351.05 | -0.35 | -3.01% | 40538 | 4499.668 | 1.35% | | 300713 | 英可瑞 | 12.88 | -19.59 | -0.40 | -3.01% | 11457 | 1480.78 | 1.28% | | 300376 | 易事特 | 4.50 | -1977.07 | -0.14 | -3.02% | 110849 | 5044.728 | 0.48% | | 000078 | ST海王 | 1.60 | -7.36 | -0.05 | -3.03% | 490567 | 7873.99 | 1.87% | | 300925 | 法本信息 | 14.39 | 62.08 | -0.45 | -3.03% | 48816 | 7044.727 | 1.40% | | 001202 | 炬申股份 | 13.40 | 30.41 | -0.42 | -3.04% | 11637 | 1574.262 | 1.00% | | 603193 | 润本股份 | 20.69 | 25.92 | -0.65 | -3.05% | 12694 | 2651.284 | 1.23% | | 300417 | 南华仪器 | 10.82 | -873.51 | -0.34 | -3.05% | 17700 | 1917.84 | 2.12% | | 001268 | 联合精密 | 19.99 | 94.22 | -0.63 | -3.06% | 22728 | 4625.86 | 2.41% | | 002177 | 御银股份 | 5.39 | 283.72 | -0.17 | -3.06% | 121984 | 6613.434 | 1.79% | | 300962 | 中金辐照 | 12.96 | 29.40 | -0.41 | -3.07% | 30675 | 4003.682 | 1.16% | | 301330 | 熵基科技 | 23.88 | 28.40 | -0.76 | -3.08% | 10495 | 2514.38 | 0.51% | | 301011 | 华立科技 | 14.73 | 48.27 | -0.47 | -3.09% | 12380 | 1838.22 | 0.84% | | 002813 | 路畅科技 | 20.03 | -34.71 | -0.64 | -3.10% | 7952 | 1603.341 | 0.66% | | 002681 | 奋达科技 | 4.37 | -56.24 | -0.14 | -3.10% | 255671 | 11306.7 | 1.63% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 12534 | 1494.185 | 1.39% | | 688138 | 清溢光电 | 35.60 | 58.60 | -1.15 | -3.13% | 83250.09 | 29606.52 | 2.64% | | 600892 | 大晟文化 | 3.70 | -23.50 | -0.12 | -3.14% | 183729 | 6854.856 | 3.28% | | 688775 | 影石创新 | 122.30 | 58.58 | -3.97 | -3.14% | 29979.34 | 36812.08 | 1.16% | | 002882 | 金龙羽 | 20.93 | 116.97 | -0.68 | -3.15% | 35896 | 7600.068 | 1.45% | | 920957 | 汉维科技 | 9.23 | 116.21 | -0.30 | -3.15% | 4089 | 381.7409 | 0.96% | | 920374 | 云里物里 | 15.06 | 95.27 | -0.49 | -3.15% | 2461 | 369.7774 | 0.70% | | 300771 | 智莱科技 | 11.36 | 29.73 | -0.37 | -3.15% | 22943 | 2626.099 | 1.21% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.56 | -3.16% | 18932 | 3291.406 | 1.97% | | 002291 | 遥望科技 | 5.20 | -14.73 | -0.17 | -3.17% | 149154 | 7821.445 | 1.72% | | 300822 | 贝仕达克 | 11.30 | 148.82 | -0.37 | -3.17% | 25317 | 2877.02 | 0.88% | | 300556 | 丝路视觉 | 15.87 | -87.62 | -0.52 | -3.17% | 19166 | 3069.04 | 1.77% | | 603882 | 金域医学 | 28.02 | -126.43 | -0.92 | -3.18% | 46146 | 13143.58 | 1.00% | | 301038 | 深水规院 | 15.80 | 73.89 | -0.52 | -3.19% | 13217 | 2099.026 | 0.59% | | 603160 | 汇顶科技 | 49.40 | 30.33 | -1.63 | -3.19% | 32200 | 16042.98 | 0.69% | | 002869 | 金溢科技 | 15.75 | -18.85 | -0.52 | -3.20% | 14629 | 2315.286 | 0.93% | | 000532 | 华金资本 | 10.89 | 31.00 | -0.36 | -3.20% | 27459 | 3017.546 | 0.80% | | 002600 | 领益智造 | 12.52 | 48.09 | -0.42 | -3.25% | 944738 | 120375.5 | 1.31% | | 300619 | 金银河 | 25.92 | 82.77 | -0.87 | -3.25% | 38967 | 10282 | 2.05% | | 002356 | 鹏飞绿能 | 2.68 | 96.23 | -0.09 | -3.25% | 106716 | 2893.487 | 0.81% | | 603328 | 依顿电子 | 11.27 | 29.07 | -0.38 | -3.26% | 180006 | 20647.98 | 1.80% | | 000050 | 深天马A | 6.50 | -232.05 | -0.22 | -3.27% | 158231 | 10362.15 | 0.65% | | 000712 | 锦龙股份 | 8.56 | 44.36 | -0.29 | -3.28% | 151069 | 13074.28 | 1.69% | | 300438 | 鹏辉能源 | 63.39 | 55.54 | -2.16 | -3.30% | 108243 | 69679.8 | 2.68% | | 300805 | 电声股份 | 7.92 | 102.01 | -0.27 | -3.30% | 48011 | 3837.701 | 1.67% | | 301135 | 瑞德智能 | 16.41 | 125.04 | -0.56 | -3.30% | 10315 | 1707.36 | 1.02% | | 300711 | 广哈通信 | 16.99 | 60.70 | -0.58 | -3.30% | 37695 | 6448.109 | 1.52% | | 000049 | 德赛电池 | 23.78 | 22.87 | -0.82 | -3.33% | 73589 | 17754.38 | 1.91% | | 300415 | 伊之密 | 20.01 | 13.18 | -0.69 | -3.33% | 32493 | 6540.038 | 0.72% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.34 | -3.34% | 14373 | 1423.657 | 0.58% | | 603861 | 白云电器 | 12.13 | 32.53 | -0.42 | -3.35% | 54797 | 6671.448 | 1.04% | | 301091 | 深城交 | 18.17 | 87.81 | -0.63 | -3.35% | 30842 | 5660.27 | 0.58% | | 300533 | 冰川网络 | 14.42 | 16.61 | -0.50 | -3.35% | 31817 | 4616.343 | 1.38% | | 002620 | *ST瑞和 | 4.90 | -20.29 | -0.17 | -3.35% | 27614 | 1366.53 | 0.87% | | 002419 | 天虹股份 | 4.60 | 65.41 | -0.16 | -3.36% | 111809 | 5175.606 | 0.98% | | 301512 | 智信精密 | 30.76 | 75.67 | -1.07 | -3.36% | 6684 | 2073.497 | 1.37% | | 000063 | 中兴通讯 | 33.92 | 36.26 | -1.19 | -3.39% | 862272.9 | 294939 | 2.14% | | 300949 | 奥雅股份 | 21.94 | -15.66 | -0.77 | -3.39% | 5397 | 1194.037 | 1.09% | | 300154 | 瑞凌股份 | 11.39 | 58.16 | -0.40 | -3.39% | 110328 | 12535.5 | 3.50% | | 301638 | 南网数字 | 22.18 | 101.22 | -0.78 | -3.40% | 57046 | 12781.58 | 2.28% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.25 | -3.41% | 40605 | 2911.16 | 0.94% | | 300043 | 星辉娱乐 | 4.49 | 13.93 | -0.16 | -3.44% | 152506 | 6896.186 | 1.23% | | 000601 | 韶能股份 | 6.16 | 65.84 | -0.22 | -3.45% | 229511 | 14314.7 | 2.19% | | 002715 | 登云股份 | 13.98 | -204.72 | -0.50 | -3.45% | 20637 | 2912.742 | 1.50% | | 603978 | 深圳新星 | 18.99 | -62.92 | -0.68 | -3.46% | 66614 | 12943.34 | 3.16% | | 920469 | 富恒新材 | 5.58 | -6.48 | -0.20 | -3.46% | 11539 | 648.0294 | 1.12% | | 002846 | 英联股份 | 10.30 | 101.86 | -0.37 | -3.47% | 28332 | 2955.115 | 1.06% | | 688327 | 云从科技 | 10.30 | -24.09 | -0.37 | -3.47% | 116411 | 12068.4 | 1.39% | | 300098 | 高新兴 | 4.45 | -1076.05 | -0.16 | -3.47% | 212360 | 9503.085 | 1.38% | | 688573 | 信宇人 | 15.82 | -3.22 | -0.57 | -3.48% | 13165.19 | 2101.789 | 2.47% | | 300622 | 博士眼镜 | 14.43 | 29.07 | -0.52 | -3.48% | 39302 | 5714.987 | 1.78% | | 300460 | ST惠伦 | 8.31 | -14.58 | -0.30 | -3.48% | 19458 | 1631.524 | 0.69% | | 002789 | *ST建艺 | 9.94 | -2.05 | -0.36 | -3.50% | 12020 | 1206.762 | 0.77% | | 300676 | 华大基因 | 37.74 | -27.53 | -1.37 | -3.50% | 48068 | 18338.25 | 1.16% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.21 | -3.51% | 64437 | 3770.169 | 0.87% | | 002345 | 潮宏基 | 9.89 | 15.37 | -0.36 | -3.51% | 152623 | 15123.33 | 1.76% | | 300531 | 优博讯 | 15.88 | 48.37 | -0.58 | -3.52% | 54896 | 8812.877 | 1.76% | | 301683 | 慧谷新材 | 100.41 | 30.12 | -3.67 | -3.53% | 5195 | 5268.71 | 3.64% | | 300242 | 佳云科技 | 4.08 | -89.52 | -0.15 | -3.55% | 124972 | 5125.708 | 1.97% | | 002289 | 宇顺电子 | 41.60 | 347.78 | -1.53 | -3.55% | 49198 | 20765 | 1.79% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.08 | -3.56% | 417762 | 9146.1 | 1.57% | | 002876 | 三利谱 | 29.27 | 100.25 | -1.08 | -3.56% | 30179 | 8912.604 | 2.03% | | 001326 | 联域股份 | 62.27 | 159.18 | -2.30 | -3.56% | 8153 | 5107.543 | 3.39% | | 002301 | 齐心集团 | 7.58 | 78.47 | -0.28 | -3.56% | 83079 | 6366.87 | 1.16% | | 300616 | 尚品宅配 | 10.54 | -7.72 | -0.39 | -3.57% | 66476 | 7265.88 | 4.28% | | 300691 | 联合光电 | 13.76 | 125.99 | -0.51 | -3.57% | 25542 | 3545.588 | 1.16% | | 002163 | 海南发展 | 8.06 | -14.76 | -0.30 | -3.59% | 130791 | 10676.36 | 1.63% | | 300854 | 中兰环保 | 17.67 | -29.05 | -0.66 | -3.60% | 36772 | 6519.369 | 3.23% | | 300124 | 汇川技术 | 59.94 | 34.23 | -2.24 | -3.60% | 173224 | 104347.4 | 0.72% | | 301658 | 首航新能 | 23.80 | 141.33 | -0.89 | -3.60% | 25248 | 6058.462 | 2.59% | | 603797 | 联泰环保 | 4.81 | 21.97 | -0.18 | -3.61% | 126520 | 6192.081 | 2.19% | | 920556 | 雅达股份 | 6.66 | 48.41 | -0.25 | -3.62% | 7688 | 518.2695 | 0.66% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.38 | -3.62% | 2810 | 286.3187 | 0.35% | | 301314 | 科瑞思 | 42.37 | 132.64 | -1.60 | -3.64% | 4767 | 2036.516 | 2.61% | | 002853 | 皮阿诺 | 20.61 | -82.19 | -0.78 | -3.65% | 8320 | 1730.387 | 0.65% | | 300599 | 雄塑科技 | 11.58 | -85.50 | -0.44 | -3.66% | 35210 | 4106.624 | 1.11% | | 300310 | 宜通世纪 | 4.21 | 222.68 | -0.16 | -3.66% | 150551 | 6377.641 | 1.87% | | 920807 | 奔朗新材 | 9.43 | 124.30 | -0.36 | -3.68% | 15616 | 1484.134 | 1.26% | | 300565 | 科信技术 | 9.42 | -25.73 | -0.36 | -3.68% | 48275 | 4599.812 | 2.12% | | 300167 | ST迪威迅 | 4.18 | -57.12 | -0.16 | -3.69% | 36355 | 1546.482 | 1.03% | | 920124 | 南特科技 | 12.79 | 21.34 | -0.49 | -3.69% | 12631 | 1620.509 | 1.65% | | 688345 | 博力威 | 54.70 | 60.34 | -2.10 | -3.70% | 11368.63 | 6343.534 | 1.12% | | 603630 | 拉芳家化 | 14.32 | -141.81 | -0.55 | -3.70% | 31255 | 4529.316 | 1.39% | | 300844 | 山水比德 | 22.91 | -35.57 | -0.88 | -3.70% | 6947 | 1600.869 | 0.77% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.22 | -3.70% | 180856 | 10477.38 | 3.01% | | 920123 | 芭薇股份 | 10.38 | 28.92 | -0.40 | -3.71% | 7893 | 828.0215 | 1.21% | | 002806 | 华锋股份 | 13.73 | -68.08 | -0.53 | -3.72% | 42780 | 5929.96 | 2.46% | | 002830 | 名雕股份 | 13.46 | 57.81 | -0.52 | -3.72% | 32832 | 4547.838 | 3.54% | | 001319 | 铭科精技 | 19.33 | 19.61 | -0.75 | -3.74% | 7833 | 1529.464 | 1.23% | | 300264 | 佳创视讯 | 6.43 | -68.16 | -0.25 | -3.74% | 70608 | 4571.112 | 1.91% | | 601615 | 明阳智能 | 11.05 | 65.34 | -0.43 | -3.75% | 376167 | 41820.22 | 1.66% | | 002548 | 金新农 | 4.11 | -7.54 | -0.16 | -3.75% | 237516 | 9948.992 | 2.95% | | 603863 | 松炀资源 | 12.32 | -13.22 | -0.48 | -3.75% | 25120 | 3128.386 | 1.23% | | 300130 | 新国都 | 18.21 | 24.65 | -0.71 | -3.75% | 51797 | 9536.352 | 1.19% | | 002973 | 侨银股份 | 11.27 | 30.46 | -0.44 | -3.76% | 49674 | 5614.336 | 1.56% | | 002334 | 英威腾 | 6.39 | 36.59 | -0.25 | -3.77% | 84934 | 5466.924 | 1.16% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 136622 | 3165.05 | 0.86% | | 300377 | 赢时胜 | 13.53 | -437.45 | -0.53 | -3.77% | 133233 | 18242.41 | 1.90% | | 000048 | 京基智农 | 22.72 | -63.30 | -0.89 | -3.77% | 93107 | 21505.85 | 1.76% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.08 | -3.77% | 187064 | 3856.444 | 1.79% | | 300177 | 中海达 | 6.12 | -19.19 | -0.24 | -3.77% | 76708 | 4738.099 | 1.27% | | 002348 | 高乐股份 | 11.72 | -274.55 | -0.46 | -3.78% | 128071 | 15200.18 | 1.42% | | 002920 | 德赛西威 | 85.72 | 20.66 | -3.37 | -3.78% | 45490 | 39315.48 | 0.76% | | 920075 | 柏星龙 | 15.26 | 36.96 | -0.60 | -3.78% | 5177 | 796.6202 | 1.47% | | 600673 | 东阳光 | 35.31 | 2039.76 | -1.39 | -3.79% | 330976 | 119788.8 | 1.10% | | 301138 | 华研精机 | 26.40 | 33.55 | -1.04 | -3.79% | 4879 | 1303.85 | 0.71% | | 002930 | 宏川智慧 | 8.62 | -9.13 | -0.34 | -3.79% | 40541 | 3533.918 | 0.94% | | 603051 | 鹿山新材 | 20.72 | -50.03 | -0.82 | -3.81% | 28528 | 5969.7 | 1.76% | | 002912 | 中新赛克 | 18.88 | 119.56 | -0.75 | -3.82% | 24375 | 4640.962 | 1.50% | | 300723 | 一品红 | 36.79 | 83.09 | -1.47 | -3.84% | 82433 | 30826.98 | 1.97% | | 300232 | 洲明科技 | 5.00 | -73.30 | -0.20 | -3.85% | 104847 | 5308.526 | 1.18% | | 003028 | 振邦智能 | 22.17 | 64.84 | -0.89 | -3.86% | 6039 | 1349.48 | 0.85% | | 002888 | 惠威科技 | 17.10 | 136.79 | -0.69 | -3.88% | 10491 | 1815.213 | 1.40% | | 002856 | *ST美芝 | 14.34 | -9.96 | -0.58 | -3.89% | 30915 | 4542.334 | 2.50% | | 300545 | 联得装备 | 29.12 | 56.53 | -1.18 | -3.89% | 44567 | 13145.7 | 3.73% | | 300149 | 睿智医药 | 10.35 | -459.02 | -0.42 | -3.90% | 209125 | 22176 | 4.34% | | 688208 | 道通科技 | 25.59 | 18.42 | -1.04 | -3.91% | 77217.79 | 19910.83 | 1.15% | | 300052 | 中青宝 | 10.80 | -49.02 | -0.44 | -3.91% | 75109 | 8218.366 | 2.87% | | 300468 | 四方精创 | 20.10 | 148.12 | -0.82 | -3.92% | 103561 | 21005.68 | 1.95% | | 001283 | 豪鹏科技 | 43.05 | 26.42 | -1.76 | -3.93% | 16909 | 7363.172 | 1.64% | | 003010 | 若羽臣 | 26.90 | 34.96 | -1.10 | -3.93% | 60409 | 16450.03 | 2.67% | | 002139 | 拓邦股份 | 9.78 | 55.71 | -0.40 | -3.93% | 194579 | 19066.14 | 1.82% | | 000010 | *ST美丽 | 1.46 | -988.57 | -0.06 | -3.95% | 139691 | 2047.876 | 1.52% | | 301365 | 矩阵股份 | 38.12 | 159.83 | -1.57 | -3.96% | 20140 | 7730.45 | 1.64% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.23 | -3.96% | 103346 | 5823.444 | 1.83% | | 001316 | 润贝航科 | 25.95 | 19.87 | -1.07 | -3.96% | 13397 | 3534.906 | 0.89% | | 688806 | 泰诺麦博 | 25.69 | -22.71 | -1.06 | -3.96% | 36068.08 | 9479.448 | 7.07% | | 002886 | 沃特股份 | 19.63 | 72.47 | -0.81 | -3.96% | 66228 | 13220.31 | 3.17% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.22 | -3.96% | 111509 | 6027.917 | 2.09% | | 301105 | 鸿铭股份 | 45.91 | -87.30 | -1.90 | -3.97% | 2993 | 1381.99 | 1.51% | | 002989 | 中天精装 | 23.92 | -27.00 | -0.99 | -3.97% | 51517 | 12642.14 | 2.60% | | 301268 | 铭利达 | 13.04 | -28.12 | -0.54 | -3.98% | 14546 | 1914.22 | 0.40% | | 300638 | 广和通 | 19.05 | 71.70 | -0.79 | -3.98% | 85015 | 16402.03 | 1.60% | | 002183 | 怡亚通 | 4.33 | -34.67 | -0.18 | -3.99% | 315867 | 13843.28 | 1.22% | | 002017 | 东信和平 | 12.98 | 45.49 | -0.54 | -3.99% | 62528 | 8200.631 | 1.08% | | 688712 | 北芯生命 | 32.90 | 130.51 | -1.37 | -4.00% | 18668.92 | 6231.526 | 4.09% | | 002400 | 省广集团 | 6.48 | 141.94 | -0.27 | -4.00% | 639026 | 41741.52 | 3.70% | | 002192 | 融捷股份 | 67.79 | 14.73 | -2.83 | -4.01% | 117152 | 80695.84 | 4.52% | | 300687 | 赛意信息 | 28.71 | -117.10 | -1.20 | -4.01% | 75909 | 21930.95 | 2.26% | | 688589 | 力合微 | 18.18 | 616.99 | -0.76 | -4.01% | 19634.61 | 3611.824 | 1.35% | | 002313 | 日海智能 | 8.08 | -17.81 | -0.34 | -4.04% | 37106 | 3022.581 | 0.99% | | 603991 | 领先股份 | 134.86 | 1107.51 | -5.69 | -4.05% | 18990 | 26100.68 | 2.12% | | 300063 | 天龙集团 | 8.96 | 58.31 | -0.38 | -4.07% | 250964 | 22647.66 | 4.00% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.20 | -4.07% | 87924 | 4186.309 | 1.67% | | 301595 | 太力科技 | 39.37 | 80.50 | -1.68 | -4.09% | 7034 | 2833.82 | 1.72% | | 002875 | 安奈儿 | 13.12 | -35.74 | -0.56 | -4.09% | 20463 | 2717.532 | 0.96% | | 688721 | 龙图光罩 | 43.80 | 119.41 | -1.87 | -4.09% | 35245.71 | 15484.77 | 6.39% | | 002881 | 美格智能 | 38.49 | 81.27 | -1.66 | -4.13% | 48291 | 18771.08 | 2.64% | | 688132 | 邦彦技术 | 12.98 | -8.67 | -0.56 | -4.14% | 7343.619 | 963.9725 | 0.48% | | 000066 | 中国长城 | 14.60 | 2334.54 | -0.63 | -4.14% | 745832 | 109732.5 | 2.31% | | 301513 | 尚水智能 | 48.88 | 35.71 | -2.11 | -4.14% | 6348 | 3134.988 | 3.15% | | 300484 | 蓝海华腾 | 12.92 | 75.69 | -0.56 | -4.15% | 26262 | 3428.91 | 1.58% | | 920821 | 则成电子 | 17.74 | 311.31 | -0.77 | -4.16% | 13182 | 2366.902 | 1.81% | | 002831 | 裕同科技 | 26.16 | 21.10 | -1.14 | -4.18% | 69971 | 18446.13 | 0.98% | | 300932 | 三友联众 | 10.55 | 61.17 | -0.46 | -4.18% | 84598 | 9052.19 | 2.65% | | 300940 | 南极光 | 13.49 | 46.18 | -0.59 | -4.19% | 24286 | 3318.766 | 1.54% | | 300047 | 天源迪科 | 9.11 | 202.27 | -0.40 | -4.21% | 94556 | 8692.075 | 1.63% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.22 | -4.21% | 181493 | 9214.646 | 2.52% | | 300538 | 同益股份 | 15.38 | -60.93 | -0.68 | -4.23% | 28292 | 4430.101 | 2.31% | | 002052 | 同洲电子 | 8.35 | 102.99 | -0.37 | -4.24% | 73914 | 6225.622 | 1.07% | | 300219 | 鸿利智汇 | 6.77 | 47.25 | -0.30 | -4.24% | 92953 | 6375.443 | 1.32% | | 301322 | 绿通科技 | 40.15 | 441.90 | -1.78 | -4.25% | 33648 | 13808.42 | 3.50% | | 301043 | 绿岛风 | 42.50 | 41.23 | -1.90 | -4.28% | 3116 | 1344.19 | 0.55% | | 301263 | 泰恩康 | 19.82 | -2138.77 | -0.89 | -4.30% | 42951 | 8718.597 | 1.18% | | 300359 | 全通教育 | 4.00 | -35.91 | -0.18 | -4.31% | 142748 | 5769.462 | 2.25% | | 300781 | 因赛集团 | 27.08 | -49.60 | -1.22 | -4.31% | 22966 | 6274.9 | 1.90% | | 002130 | 沃尔核材 | 16.31 | 20.30 | -0.74 | -4.34% | 164094 | 27034.28 | 1.43% | | 301662 | 宏工科技 | 68.72 | 67.22 | -3.12 | -4.34% | 12714 | 8847.729 | 2.85% | | 002456 | 欧菲光 | 6.82 | -162.35 | -0.31 | -4.35% | 660220 | 45636.75 | 1.99% | | 300037 | 新宙邦 | 65.01 | 36.36 | -2.96 | -4.35% | 83924 | 55513.18 | 1.53% | | 002816 | *ST和科 | 25.01 | 242.12 | -1.14 | -4.36% | 16096 | 4037.975 | 1.61% | | 920375 | 派诺科技 | 7.02 | 188.79 | -0.32 | -4.36% | 19994 | 1420.932 | 2.20% | | 301608 | 博实结 | 46.20 | 24.55 | -2.11 | -4.37% | 8787 | 4103.886 | 1.48% | | 301500 | 飞南资源 | 22.86 | 18.65 | -1.05 | -4.39% | 61156 | 14148.72 | 4.25% | | 300085 | 银之杰 | 28.87 | -158.31 | -1.33 | -4.40% | 215648 | 62945.75 | 3.31% | | 688522 | 纳睿雷达 | 18.66 | 69.27 | -0.86 | -4.41% | 34140.54 | 6445.865 | 1.98% | | 301366 | 一博科技 | 55.17 | 129.63 | -2.55 | -4.42% | 76309 | 43142.02 | 6.52% | | 001212 | 中旗新材 | 33.62 | -282.84 | -1.56 | -4.43% | 20456 | 6984.903 | 1.18% | | 920976 | 视声智能 | 17.02 | 18.59 | -0.79 | -4.44% | 5683 | 975.3811 | 1.29% | | 300546 | 雄帝科技 | 16.13 | 117.08 | -0.75 | -4.44% | 30402 | 4925.073 | 2.20% | | 688171 | 纬德信息 | 27.04 | 248.60 | -1.26 | -4.45% | 9559.38 | 2611.663 | 0.82% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.18 | -4.46% | 237603 | 9282.982 | 1.71% | | 300989 | 蕾奥规划 | 13.29 | -202.00 | -0.62 | -4.46% | 23246 | 3153.332 | 1.43% | | 688321 | 微芯生物 | 28.70 | 129.21 | -1.34 | -4.46% | 83303.91 | 24438.89 | 2.04% | | 920267 | 鑫汇科 | 16.48 | -34.18 | -0.77 | -4.46% | 7799 | 1294.154 | 2.87% | | 688772 | 珠海冠宇 | 14.11 | 39.11 | -0.66 | -4.47% | 137640.3 | 19710.9 | 1.21% | | 688049 | 炬芯科技 | 40.17 | 33.38 | -1.89 | -4.49% | 54395.66 | 21979.93 | 3.09% | | 300951 | 博硕科技 | 71.75 | 168.96 | -3.38 | -4.50% | 40366 | 29743.77 | 2.67% | | 002181 | 粤传媒 | 8.46 | 134.51 | -0.40 | -4.51% | 164089 | 14041.81 | 1.45% | | 002317 | 众生药业 | 27.20 | 78.91 | -1.29 | -4.53% | 182313 | 50685.47 | 2.39% | | 301382 | 蜂助手 | 42.77 | 78.96 | -2.03 | -4.53% | 82825 | 35679.33 | 3.50% | | 001378 | 德冠新材 | 20.15 | 39.40 | -0.96 | -4.55% | 32140 | 6596.216 | 3.81% | | 003013 | 地铁设计 | 18.68 | 17.91 | -0.89 | -4.55% | 42469 | 8106.171 | 1.06% | | 300589 | 江龙船艇 | 12.99 | -39.09 | -0.62 | -4.56% | 116485 | 15281.14 | 4.70% | | 300454 | 深信服 | 115.33 | 86.12 | -5.51 | -4.56% | 82931 | 96315.24 | 2.88% | | 688090 | 瑞松科技 | 70.07 | 370.39 | -3.35 | -4.56% | 60823.93 | 42891.72 | 3.83% | | 688252 | 天德钰 | 20.44 | 38.15 | -0.98 | -4.58% | 40935.28 | 8546.159 | 1.00% | | 300561 | 汇金科技 | 15.36 | -258.74 | -0.74 | -4.60% | 124225 | 19142.43 | 5.15% | | 003040 | 楚天龙 | 11.00 | -215.87 | -0.53 | -4.60% | 85228 | 9474.731 | 1.87% | | 300889 | 爱克股份 | 21.13 | -58.39 | -1.02 | -4.60% | 29462 | 6360.118 | 1.98% | | 300995 | 奇德新材 | 25.67 | 105.37 | -1.24 | -4.61% | 7901 | 2052.483 | 1.30% | | 002845 | 同兴达 | 13.04 | 105.81 | -0.63 | -4.61% | 59600 | 7899.318 | 2.38% | | 002733 | 雄韬股份 | 18.68 | 89.86 | -0.91 | -4.65% | 71518 | 13556.73 | 1.94% | | 300381 | 溢多利 | 6.28 | -369.34 | -0.31 | -4.70% | 84805 | 5417.498 | 1.77% | | 688518 | 联赢激光 | 19.78 | 40.60 | -0.98 | -4.72% | 76413.49 | 15304.02 | 2.24% | | 000061 | 农产品 | 5.83 | 26.74 | -0.29 | -4.74% | 368059 | 21852.76 | 2.05% | | 002782 | 可立克 | 15.27 | 29.68 | -0.76 | -4.74% | 72211 | 11210.49 | 1.47% | | 300634 | 彩讯股份 | 20.01 | 37.24 | -1.00 | -4.76% | 100515 | 20348.29 | 2.31% | | 300562 | 乐心医疗 | 15.19 | 36.43 | -0.76 | -4.76% | 53200 | 8206.535 | 3.19% | | 688026 | 洁特生物 | 15.94 | 81.21 | -0.80 | -4.78% | 41187.98 | 6684.724 | 2.94% | | 002319 | 乐通股份 | 10.75 | -584.47 | -0.54 | -4.78% | 60301 | 6535.864 | 2.88% | | 603322 | 超讯科技 | 26.04 | -73.24 | -1.31 | -4.79% | 48125 | 12611.75 | 3.05% | | 002106 | 莱宝高科 | 10.32 | 35.54 | -0.52 | -4.80% | 141737 | 14849.91 | 2.01% | | 688148 | 芳源股份 | 6.35 | 35.72 | -0.32 | -4.80% | 147096.8 | 9551.935 | 2.88% | | 300693 | 盛弘股份 | 42.51 | 24.36 | -2.15 | -4.81% | 70338 | 30365.56 | 2.61% | | 002256 | 兆新股份 | 3.36 | 134.61 | -0.17 | -4.82% | 430387 | 14677.9 | 2.14% | | 002757 | 南兴股份 | 16.57 | 40.71 | -0.84 | -4.82% | 94451 | 15782.52 | 3.35% | | 300921 | 南凌科技 | 15.18 | 131.19 | -0.77 | -4.83% | 39227 | 6035.753 | 2.42% | | 920876 | 慧为智能 | 16.13 | 576.96 | -0.82 | -4.84% | 11032 | 1796.633 | 2.81% | | 001298 | 好上好 | 17.30 | 63.61 | -0.88 | -4.84% | 52645 | 9244.408 | 1.29% | | 002745 | 木林森 | 11.20 | -13.84 | -0.57 | -4.84% | 367744 | 42120.27 | 3.46% | | 001314 | 亿道信息 | 55.58 | 72.15 | -2.85 | -4.88% | 18862 | 10694.55 | 1.52% | | 600162 | 香江控股 | 4.09 | -152.55 | -0.21 | -4.88% | 1090597 | 45777.73 | 3.34% | | 300961 | 深水海纳 | 11.47 | -9.47 | -0.59 | -4.89% | 26181 | 3047.013 | 1.72% | | 301577 | 美信科技 | 54.77 | -99.24 | -2.82 | -4.90% | 7916 | 4393.672 | 4.20% | | 300681 | 英搏尔 | 21.36 | 28.20 | -1.10 | -4.90% | 47886 | 10352.76 | 2.08% | | 300448 | 浩云科技 | 5.63 | -140.68 | -0.29 | -4.90% | 87338 | 4986.65 | 1.36% | | 688499 | 利元亨 | 34.33 | 101.54 | -1.77 | -4.90% | 29030.81 | 10138.6 | 1.72% | | 920065 | 千岸科技 | 33.87 | 14.11 | -1.75 | -4.91% | 13627 | 4664.297 | 8.65% | | 301348 | 蓝箭电子 | 21.07 | -132.67 | -1.09 | -4.92% | 84828 | 18166.45 | 4.38% | | 002167 | 东方锆业 | 17.11 | 244.64 | -0.89 | -4.94% | 464700 | 81712.53 | 6.12% | | 300227 | 光韵达 | 11.51 | -22.58 | -0.60 | -4.95% | 121343 | 14218.73 | 2.66% | | 688388 | 嘉元科技 | 28.96 | 124.84 | -1.51 | -4.96% | 198947.4 | 58842.53 | 3.01% | | 688007 | 光峰科技 | 10.53 | -16.72 | -0.55 | -4.96% | 30774.96 | 3280.845 | 0.67% | | 002249 | 大洋电机 | 7.08 | 15.92 | -0.37 | -4.97% | 311574 | 22335.83 | 1.67% | | 002654 | 万润科技 | 13.55 | 400.73 | -0.71 | -4.98% | 607650 | 86118.95 | 7.64% | | 688325 | 赛微微电 | 108.22 | 100.68 | -5.68 | -4.99% | 6257.88 | 6952.434 | 0.76% | | 002518 | 科士达 | 33.51 | 30.56 | -1.76 | -4.99% | 64189 | 21799.22 | 1.14% | | 688512 | 慧智微 | 14.25 | -22.54 | -0.75 | -5.00% | 90827.82 | 13162.21 | 2.80% | | 920866 | 绿亨科技 | 6.43 | 32.34 | -0.34 | -5.02% | 66521 | 4358.086 | 5.83% | | 002625 | 光启技术 | 28.36 | 85.75 | -1.50 | -5.02% | 171804 | 49595.95 | 0.80% | | 000555 | 神州信息 | 10.02 | 171.84 | -0.53 | -5.02% | 142948 | 14499.66 | 1.47% | | 300410 | 正业科技 | 7.74 | 70.92 | -0.41 | -5.03% | 92951 | 7304.95 | 2.53% | | 002735 | 王子新材 | 11.28 | -27.02 | -0.60 | -5.05% | 77659 | 8893.962 | 2.72% | | 301528 | 多浦乐 | 54.14 | 80.84 | -2.88 | -5.05% | 18247 | 9938.07 | 3.94% | | 002922 | 伊戈尔 | 25.76 | 47.97 | -1.38 | -5.08% | 118344 | 30846.83 | 3.14% | | 300909 | 汇创达 | 55.00 | 476.45 | -2.95 | -5.09% | 35868 | 20207.85 | 2.78% | | 301178 | 天亿马 | 35.59 | 423.12 | -1.91 | -5.09% | 14070 | 5093.144 | 2.05% | | 300235 | 方直科技 | 10.79 | 192.34 | -0.58 | -5.10% | 40582 | 4432.9 | 1.98% | | 002137 | 实益达 | 7.74 | 74.90 | -0.42 | -5.15% | 168465 | 13246.55 | 4.25% | | 301002 | 崧盛股份 | 29.44 | 349.40 | -1.60 | -5.15% | 56540 | 16836.78 | 6.65% | | 688595 | 芯海科技 | 27.68 | -33.13 | -1.51 | -5.17% | 21491.41 | 6067.375 | 1.49% | | 002465 | 海格通信 | 10.06 | -30.22 | -0.55 | -5.18% | 634719 | 65553.97 | 2.56% | | 603335 | 迪生力 | 6.40 | 53.43 | -0.35 | -5.19% | 64048 | 4159.211 | 1.50% | | 600589 | 大位科技 | 7.86 | -114.06 | -0.43 | -5.19% | 419487 | 33357.67 | 2.84% | | 301067 | 显盈科技 | 30.16 | -43.92 | -1.65 | -5.19% | 18792 | 5725.319 | 2.85% | | 002970 | 锐明技术 | 50.63 | 28.62 | -2.78 | -5.21% | 24399 | 12555.49 | 1.93% | | 300738 | 奥飞数据 | 21.83 | 89.24 | -1.20 | -5.21% | 379218 | 84240.7 | 3.85% | | 002429 | 兆驰股份 | 8.17 | 31.39 | -0.45 | -5.22% | 499100 | 41477.88 | 1.10% | | 002823 | 凯中精密 | 12.87 | 17.80 | -0.71 | -5.23% | 48569 | 6340.111 | 2.18% | | 920072 | 科莱瑞迪 | 25.63 | 31.30 | -1.42 | -5.25% | 11376 | 2970.443 | 7.86% | | 300521 | 爱司凯 | 22.74 | -252.33 | -1.26 | -5.25% | 28964 | 6707.713 | 1.96% | | 301606 | 绿联科技 | 50.43 | 26.42 | -2.80 | -5.26% | 17440 | 8921.33 | 1.06% | | 301110 | 青木科技 | 34.87 | 29.12 | -1.94 | -5.27% | 22106 | 7824.278 | 2.43% | | 688628 | 优利德 | 74.64 | 43.18 | -4.16 | -5.28% | 45045.62 | 35010.59 | 4.03% | | 000062 | 深圳华强 | 22.54 | 42.23 | -1.27 | -5.33% | 150953 | 34468.33 | 1.44% | | 300591 | 万里马 | 7.96 | -23.83 | -0.45 | -5.35% | 189986 | 15474.2 | 5.42% | | 300749 | 顶固集创 | 23.63 | -456.14 | -1.34 | -5.37% | 38934 | 9404.899 | 2.47% | | 301042 | 安联锐视 | 32.86 | 101.69 | -1.87 | -5.38% | 35388 | 11794.55 | 3.84% | | 688025 | 杰普特 | 397.30 | 110.93 | -22.69 | -5.40% | 29587.32 | 119181.9 | 3.11% | | 000034 | 神州数码 | 24.15 | 45.33 | -1.38 | -5.41% | 320077 | 78096.03 | 3.77% | | 301323 | 新莱福 | 71.89 | 51.58 | -4.11 | -5.41% | 8891 | 6501.69 | 1.30% | | 688083 | 中望软件 | 52.97 | 160.76 | -3.03 | -5.41% | 31367.28 | 16736.89 | 1.85% | | 001287 | 中电港 | 23.21 | 49.25 | -1.33 | -5.42% | 152135 | 35976.02 | 2.00% | | 002638 | 勤上股份 | 3.64 | -15.23 | -0.21 | -5.45% | 442066 | 16280.09 | 3.27% | | 300464 | 星徽股份 | 6.73 | 287.86 | -0.39 | -5.48% | 57172 | 3927.124 | 1.61% | | 603813 | 原尚股份 | 31.71 | -43.94 | -1.84 | -5.48% | 8013 | 2609.447 | 0.76% | | 002775 | 文科股份 | 3.44 | -7.39 | -0.20 | -5.49% | 97953 | 3439.334 | 1.66% | | 920491 | 奥迪威 | 21.82 | 36.57 | -1.27 | -5.50% | 20213 | 4475.62 | 1.75% | | 002575 | 群兴玩具 | 4.97 | -250.23 | -0.29 | -5.51% | 243503 | 12227.6 | 4.17% | | 300997 | 欢乐家 | 17.30 | 159.83 | -1.01 | -5.52% | 79180 | 14132.28 | 2.01% | | 603386 | 骏亚科技 | 13.48 | -103.67 | -0.79 | -5.54% | 54018 | 7479.32 | 1.66% | | 301325 | 曼恩斯特 | 29.59 | -27.22 | -1.74 | -5.55% | 10098 | 3036.811 | 0.70% | | 301590 | 优优绿能 | 73.75 | 105.44 | -4.34 | -5.56% | 4744 | 3563.344 | 1.95% | | 688655 | 迅捷兴 | 42.50 | -247.83 | -2.51 | -5.58% | 92188.25 | 40716.93 | 6.91% | | 688548 | 广钢气体 | 38.45 | 158.03 | -2.28 | -5.60% | 170140.6 | 67688.79 | 1.29% | | 301291 | 明阳电气 | 38.92 | 24.45 | -2.31 | -5.60% | 72690 | 28812.58 | 4.37% | | 300686 | 智动力 | 14.12 | -22.71 | -0.84 | -5.61% | 74519 | 10763.91 | 2.88% | | 300303 | 聚飞光电 | 7.05 | 35.00 | -0.42 | -5.62% | 364017 | 26091.84 | 2.74% | | 001389 | 广合科技 | 157.43 | 50.29 | -9.42 | -5.65% | 45628 | 73485.54 | 2.99% | | 601138 | 工业富联 | 62.46 | 26.42 | -3.74 | -5.65% | 853958 | 541889.2 | 0.43% | | 688612 | 威迈斯 | 33.71 | 24.66 | -2.02 | -5.65% | 43379.85 | 14926.27 | 1.69% | | 300077 | 国民技术 | 19.60 | -121.06 | -1.18 | -5.68% | 260879 | 52365.1 | 4.61% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.12 | -5.69% | 905587.1 | 18381.28 | 3.05% | | 301628 | 强达电路 | 90.20 | 58.09 | -5.45 | -5.70% | 30428 | 27769.09 | 10.92% | | 300328 | 宜安科技 | 14.38 | -323.25 | -0.87 | -5.70% | 268708 | 39236.9 | 3.91% | | 000070 | 特发信息 | 14.47 | -25.64 | -0.88 | -5.73% | 310722 | 45786.22 | 3.63% | | 002992 | 宝明科技 | 33.98 | 396.13 | -2.07 | -5.74% | 11637 | 4021.754 | 0.74% | | 603336 | 宏辉果蔬 | 9.16 | 341.72 | -0.56 | -5.76% | 250412 | 23607.55 | 4.11% | | 300629 | 新劲刚 | 16.66 | 37.79 | -1.02 | -5.77% | 54110 | 9217.673 | 2.49% | | 002197 | 证通电子 | 6.63 | -11.01 | -0.41 | -5.82% | 172177 | 11600 | 3.22% | | 603725 | 天安新材 | 11.95 | 31.47 | -0.74 | -5.83% | 158114 | 19382.12 | 5.19% | | 688609 | 九联科技 | 9.00 | -89.49 | -0.56 | -5.86% | 186438 | 16959.76 | 3.73% | | 300857 | 协创数据 | 251.51 | 70.51 | -15.65 | -5.86% | 145040 | 372614.9 | 2.98% | | 300586 | 美联新材 | 8.97 | -81.37 | -0.56 | -5.88% | 126841 | 11621.61 | 2.37% | | 300252 | 金信诺 | 11.20 | 237.39 | -0.70 | -5.88% | 157265 | 17960.91 | 2.81% | | 002902 | 铭普光磁 | 24.60 | -25.85 | -1.54 | -5.89% | 78266 | 19706.32 | 4.41% | | 301391 | 卡莱特 | 46.99 | 186.01 | -2.95 | -5.91% | 7340 | 3518.47 | 0.79% | | 300162 | 雷曼光电 | 7.64 | -55.03 | -0.48 | -5.91% | 160535 | 12508.87 | 4.69% | | 688686 | 奥普特 | 116.29 | 73.96 | -7.31 | -5.91% | 9977.688 | 11769.48 | 0.82% | | 002842 | 翔鹭钨业 | 38.40 | 32.56 | -2.42 | -5.93% | 246624 | 96777.06 | 9.19% | | 002180 | 奔图科技 | 17.73 | -34.16 | -1.12 | -5.94% | 153248 | 27654.74 | 1.13% | | 603920 | 世运电路 | 38.27 | 71.83 | -2.42 | -5.95% | 177638 | 69631.8 | 2.47% | | 001339 | 智微智能 | 80.95 | 57.84 | -5.13 | -5.96% | 48394 | 40039.86 | 2.99% | | 301468 | 博盈特焊 | 33.74 | 117.72 | -2.15 | -5.99% | 23726 | 8201.56 | 2.43% | | 688699 | 明微电子 | 61.16 | 91.11 | -3.91 | -6.01% | 35850.55 | 22671.39 | 3.26% | | 002544 | 普天科技 | 16.07 | 438.47 | -1.03 | -6.02% | 131790 | 21628.01 | 1.94% | | 300991 | 创益通 | 27.52 | -249.34 | -1.77 | -6.04% | 14699 | 4125.4 | 1.40% | | 300400 | 劲拓股份 | 28.75 | 82.47 | -1.85 | -6.05% | 82023 | 24122.6 | 3.38% | | 300221 | 银禧科技 | 13.03 | 39.49 | -0.84 | -6.06% | 128108 | 16999.49 | 2.77% | | 301041 | 金百泽 | 25.06 | 119.29 | -1.62 | -6.07% | 23369 | 5998.865 | 2.96% | | 300745 | 欣锐科技 | 28.94 | -60.50 | -1.88 | -6.10% | 35164 | 10400.09 | 2.47% | | 603063 | 禾望电气 | 31.99 | 33.39 | -2.08 | -6.11% | 143445 | 46672.72 | 3.10% | | 603002 | 宏昌电子 | 16.75 | 646.46 | -1.09 | -6.11% | 626403 | 108228.1 | 5.52% | | 300572 | 安车检测 | 19.11 | -24.41 | -1.26 | -6.19% | 30143 | 5871.126 | 1.66% | | 300506 | 名家汇 | 5.44 | -121.62 | -0.36 | -6.21% | 288852 | 16014.93 | 4.09% | | 300499 | 高澜股份 | 27.76 | 277.53 | -1.84 | -6.22% | 99499 | 28157.79 | 3.67% | | 300968 | 格林精密 | 10.25 | -78.27 | -0.68 | -6.22% | 70833 | 7389.824 | 1.71% | | 300731 | 科创新源 | 37.91 | 298.25 | -2.52 | -6.23% | 40539 | 15555.82 | 2.41% | | 301449 | 天溯计量 | 41.03 | 40.34 | -2.73 | -6.24% | 27219 | 11386.33 | 13.25% | | 688343 | 云天励飞 | 57.10 | -43.64 | -3.80 | -6.24% | 63285.04 | 36899.47 | 1.76% | | 300576 | 容大感光 | 31.69 | 115.91 | -2.11 | -6.24% | 158703 | 51652.66 | 6.13% | | 300812 | 易天股份 | 18.70 | -1232.00 | -1.25 | -6.27% | 44104 | 8439.54 | 2.48% | | 000533 | 顺钠股份 | 10.92 | 75.92 | -0.73 | -6.27% | 403671 | 44684.17 | 5.89% | | 688268 | 华特气体 | 149.84 | 153.26 | -10.05 | -6.29% | 40535.94 | 62052.45 | 3.17% | | 688228 | 开普云 | 73.78 | -247.16 | -4.95 | -6.29% | 15414.39 | 11617.07 | 2.28% | | 002446 | 盛路通信 | 8.48 | 111.60 | -0.57 | -6.30% | 255981 | 22117.85 | 3.02% | | 002938 | 鹏鼎控股 | 88.80 | 54.32 | -5.97 | -6.30% | 157494 | 142999.7 | 0.68% | | 002579 | 中京电子 | 14.19 | 331.44 | -0.96 | -6.34% | 486701 | 70903.08 | 8.34% | | 300333 | 兆日科技 | 11.06 | -173.87 | -0.75 | -6.35% | 342816 | 38822.64 | 10.24% | | 300476 | 胜宏科技 | 252.28 | 52.98 | -17.12 | -6.35% | 196884 | 507038.7 | 2.28% | | 002824 | 和胜股份 | 23.94 | 44.49 | -1.63 | -6.37% | 89408 | 21883.91 | 3.95% | | 002213 | 大为股份 | 29.05 | 3687.53 | -1.98 | -6.38% | 79973 | 23768.24 | 3.87% | | 301029 | 怡合达 | 25.22 | 30.88 | -1.72 | -6.38% | 77435 | 19886.2 | 1.71% | | 688618 | 三旺通信 | 29.76 | 120.65 | -2.03 | -6.39% | 21646.22 | 6660.212 | 1.97% | | 300424 | 航新科技 | 14.04 | -136.24 | -0.96 | -6.40% | 79615 | 11396.49 | 3.10% | | 688785 | 恒运昌 | 275.37 | 193.40 | -18.86 | -6.41% | 5177.01 | 14638.03 | 3.82% | | 301458 | 钧崴电子 | 38.16 | 76.09 | -2.62 | -6.42% | 46869 | 18269.51 | 3.99% | | 002988 | 豪美新材 | 22.50 | 48.13 | -1.55 | -6.44% | 73956 | 16903.86 | 2.96% | | 002475 | 立讯精密 | 54.00 | 24.27 | -3.74 | -6.48% | 944784.9 | 520940.7 | 1.29% | | 920178 | 锐翔智能 | 95.00 | 47.94 | -6.58 | -6.48% | 8129 | 7860.158 | 4.22% | | 002972 | 科安达 | 13.97 | 37.07 | -0.97 | -6.49% | 52042 | 7476.826 | 3.87% | | 300112 | 万讯自控 | 8.62 | -42.31 | -0.60 | -6.51% | 128290 | 11290.78 | 5.40% | | 002837 | 英维克 | 53.82 | 142.13 | -3.75 | -6.51% | 236922 | 130325.4 | 2.10% | | 300199 | 翰宇药业 | 24.06 | 224.84 | -1.68 | -6.53% | 295185 | 73034.41 | 3.96% | | 000534 | 万泽股份 | 27.29 | 68.91 | -1.91 | -6.54% | 69613 | 19335.56 | 1.39% | | 300004 | 南风股份 | 8.55 | 429.78 | -0.60 | -6.56% | 349807 | 30888.24 | 7.29% | | 301112 | 信邦智能 | 30.63 | -39.18 | -2.15 | -6.56% | 11394 | 3557.01 | 1.03% | | 300938 | 信测标准 | 28.60 | 34.13 | -2.01 | -6.57% | 79804 | 23415.67 | 3.78% | | 300790 | 宇瞳光学 | 19.25 | 39.62 | -1.36 | -6.60% | 159885 | 31606.08 | 3.48% | | 300570 | 太辰光 | 186.11 | 140.01 | -13.16 | -6.60% | 158334 | 301144.4 | 8.24% | | 300973 | 立高食品 | 25.01 | 15.11 | -1.77 | -6.61% | 53407 | 13627.22 | 4.50% | | 002421 | 达实智能 | 3.10 | -11.28 | -0.22 | -6.63% | 1430098 | 45023.03 | 7.02% | | 300053 | 航宇微 | 12.09 | -23.33 | -0.86 | -6.64% | 222347 | 27825.77 | 3.36% | | 301630 | 同宇新材 | 169.68 | 68.26 | -12.09 | -6.65% | 9171 | 15983.07 | 4.37% | | 002611 | 东方精工 | 15.26 | 4.45 | -1.09 | -6.67% | 315697 | 48946.25 | 3.14% | | 300739 | 明阳电路 | 22.51 | 98.26 | -1.61 | -6.67% | 66265 | 15283.34 | 2.19% | | 688115 | 思林杰 | 67.80 | 810.50 | -4.85 | -6.68% | 20354.55 | 14125.4 | 2.18% | | 300151 | 昌红科技 | 15.89 | 132.62 | -1.14 | -6.69% | 109665 | 17841.9 | 2.97% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | -4.64 | -6.72% | 84589.12 | 56087.4 | 12.12% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.21 | -6.73% | 786352.9 | 23316.25 | 7.11% | | 001399 | 惠科股份 | 23.89 | 46.75 | -1.73 | -6.75% | 311041 | 75689.58 | 7.22% | | 688173 | 希荻微 | 13.29 | -58.53 | -0.97 | -6.80% | 65428.39 | 8918.144 | 1.59% | | 000026 | 飞亚达 | 21.61 | 81.88 | -1.58 | -6.81% | 96338 | 21215.15 | 2.64% | | 301123 | 奕东电子 | 73.71 | -337.64 | -5.40 | -6.83% | 62982 | 47715.99 | 3.82% | | 300834 | 星辉环材 | 39.58 | 145.23 | -2.90 | -6.83% | 13970 | 5656.706 | 0.73% | | 301488 | 豪恩汽电 | 98.80 | 138.85 | -7.24 | -6.83% | 11140 | 11221.02 | 2.68% | | 301631 | 壹连科技 | 68.75 | 28.95 | -5.05 | -6.84% | 39073 | 27806.56 | 8.96% | | 000007 | 全新好 | 10.89 | -1871.59 | -0.80 | -6.84% | 117994 | 13198.44 | 3.41% | | 688227 | 品高股份 | 75.61 | -264.78 | -5.56 | -6.85% | 22205.27 | 17228.73 | 1.96% | | 002993 | 奥海科技 | 37.95 | 30.43 | -2.81 | -6.89% | 45997 | 17945.3 | 1.93% | | 688401 | 路维光电 | 69.73 | 52.83 | -5.19 | -6.93% | 50969.79 | 36237.64 | 2.64% | | 300322 | 硕贝德 | 17.58 | 133.48 | -1.31 | -6.93% | 158790 | 28537.7 | 3.61% | | 688135 | 利扬芯片 | 25.36 | 3273.30 | -1.89 | -6.94% | 98304.27 | 25684.88 | 4.22% | | 300939 | 秋田微 | 62.99 | 120.10 | -4.70 | -6.94% | 28713 | 18413.35 | 2.39% | | 688380 | 中微半导 | 43.50 | 47.15 | -3.25 | -6.95% | 111043.2 | 49822.25 | 2.77% | | 688361 | 中科飞测 | 346.03 | 21557.30 | -25.93 | -6.97% | 58653.98 | 209060.6 | 1.67% | | 300083 | 创世纪 | 13.00 | 184.75 | -0.98 | -7.01% | 543697 | 72600.34 | 3.64% | | 688209 | 英集芯 | 21.45 | 45.73 | -1.63 | -7.06% | 67748.87 | 14901.29 | 1.56% | | 688620 | 安凯微 | 15.35 | -43.64 | -1.17 | -7.08% | 87483.7 | 13914.69 | 2.23% | | 000823 | 超声电子 | 14.65 | 40.79 | -1.12 | -7.10% | 325334 | 48877.08 | 5.47% | | 300458 | 全志科技 | 32.12 | 85.42 | -2.46 | -7.11% | 445962 | 147192.1 | 5.48% | | 301479 | 弘景光电 | 49.46 | 33.54 | -3.79 | -7.12% | 20267 | 10252.78 | 2.84% | | 300403 | 汉宇集团 | 9.26 | 26.85 | -0.71 | -7.12% | 106989 | 10111.75 | 2.44% | | 688159 | 有方科技 | 32.15 | 79.47 | -2.47 | -7.13% | 24551.18 | 8053.319 | 2.65% | | 301111 | 粤万年青 | 22.14 | -813.66 | -1.71 | -7.17% | 105756 | 24282.85 | 6.61% | | 688114 | 华大智造 | 58.20 | -153.41 | -4.50 | -7.18% | 68394.12 | 41281.14 | 1.65% | | 003018 | 金富科技 | 39.95 | 130.72 | -3.10 | -7.20% | 69365 | 28387.04 | 2.44% | | 300852 | 四会富仕 | 45.70 | 52.18 | -3.55 | -7.21% | 54636 | 25761.02 | 3.53% | | 301086 | 鸿富瀚 | 120.66 | 124.89 | -9.39 | -7.22% | 27170 | 34031.55 | 3.89% | | 300976 | 达瑞电子 | 54.55 | 32.66 | -4.25 | -7.23% | 39416 | 22125.56 | 3.27% | | 301629 | 矽电股份 | 255.12 | 344.24 | -20.06 | -7.29% | 7707 | 20353.52 | 4.01% | | 301308 | 江波龙 | 382.01 | 13.69 | -30.17 | -7.32% | 116200 | 450633.8 | 4.12% | | 300689 | 澄天伟业 | 53.73 | 859.55 | -4.25 | -7.33% | 21134 | 11880.52 | 2.08% | | 002047 | 宝鹰股份 | 3.16 | 72.36 | -0.25 | -7.33% | 555863 | 17974.78 | 3.67% | | 300620 | 光库科技 | 300.05 | 273.67 | -23.83 | -7.36% | 84822 | 258541.7 | 3.43% | | 300724 | 捷佳伟创 | 60.39 | 9.65 | -4.81 | -7.38% | 136899 | 84944.45 | 4.71% | | 688788 | 科思科技 | 28.62 | -20.52 | -2.28 | -7.38% | 25802.93 | 7524.081 | 1.18% | | 002303 | 美盈森 | 4.75 | 30.06 | -0.38 | -7.41% | 428132 | 21026.07 | 4.43% | | 688045 | 必易微 | 61.30 | 73.97 | -4.91 | -7.42% | 18976.47 | 11968.4 | 2.69% | | 688525 | 佰维存储 | 234.35 | 27.94 | -18.83 | -7.44% | 191509.4 | 457639.3 | 4.07% | | 300752 | 隆利科技 | 10.95 | 77.10 | -0.88 | -7.44% | 143920 | 16328.59 | 6.45% | | 300814 | 中富电路 | 138.99 | 521.93 | -11.19 | -7.45% | 47297 | 67581.71 | 2.47% | | 300404 | 博济医药 | 15.40 | 137.98 | -1.24 | -7.45% | 431508 | 68559.48 | 15.11% | | 301128 | 强瑞技术 | 109.39 | 91.65 | -8.81 | -7.45% | 37910 | 42689.06 | 2.98% | | 001232 | 嘉立创 | 155.80 | 60.33 | -12.71 | -7.54% | 54648 | 87234.52 | 12.36% | | 688216 | 气派科技 | 30.63 | -74.66 | -2.50 | -7.55% | 28137.32 | 8881.768 | 2.65% | | 000032 | 深桑达A | 14.60 | -101.14 | -1.20 | -7.59% | 310402 | 46481.64 | 2.55% | | 001229 | 魅视科技 | 46.37 | 112.85 | -3.82 | -7.61% | 69938 | 33395.99 | 9.48% | | 002741 | 光华科技 | 26.10 | 86.18 | -2.16 | -7.64% | 294609 | 79174.4 | 6.85% | | 688669 | 聚石化学 | 74.98 | -40.80 | -6.22 | -7.66% | 37379.85 | 28938.37 | 3.08% | | 002885 | 京泉华 | 28.89 | 80.85 | -2.41 | -7.70% | 112840 | 33547.81 | 4.76% | | 002138 | 顺络电子 | 47.93 | 39.35 | -4.00 | -7.70% | 276350 | 136377.2 | 3.61% | | 300720 | 海川智能 | 80.93 | 688.63 | -6.84 | -7.79% | 140831 | 118595.2 | 7.65% | | 002668 | TCL智家 | 9.08 | 9.88 | -0.77 | -7.82% | 376598 | 34969.48 | 3.47% | | 300131 | 英唐智控 | 16.27 | 1412.31 | -1.38 | -7.82% | 532392 | 88364.98 | 5.01% | | 688183 | 生益电子 | 105.76 | 43.14 | -9.00 | -7.84% | 105029.9 | 113978.2 | 1.25% | | 301510 | 固高科技 | 26.32 | 137.84 | -2.25 | -7.88% | 82456 | 22200.18 | 2.17% | | 300656 | 民德电子 | 27.25 | -28.34 | -2.34 | -7.91% | 45352 | 12727.85 | 3.36% | | 301248 | 杰创智能 | 61.09 | -661.94 | -5.25 | -7.91% | 39339 | 24655.24 | 3.50% | | 300615 | 欣天科技 | 16.49 | -82.66 | -1.42 | -7.93% | 159834 | 26597.98 | 10.44% | | 301486 | 致尚科技 | 168.49 | 336.82 | -14.51 | -7.93% | 41819 | 72234.06 | 5.74% | | 002990 | 盛视科技 | 51.28 | 228.10 | -4.43 | -7.95% | 68723 | 36240.35 | 4.98% | | 301021 | 英诺激光 | 74.30 | 170.22 | -6.45 | -7.99% | 85001 | 65097.83 | 5.57% | | 301313 | 凡拓数创 | 34.77 | -26.16 | -3.02 | -7.99% | 42925 | 15302.55 | 5.46% | | 301189 | 奥尼电子 | 50.49 | -72.88 | -4.41 | -8.03% | 33431 | 17301.23 | 2.12% | | 002792 | 通宇通讯 | 32.00 | 985.03 | -2.82 | -8.10% | 403071 | 134269.4 | 11.93% | | 301396 | 宏景科技 | 196.20 | 1202.95 | -17.31 | -8.11% | 105429 | 211538.5 | 7.45% | | 002815 | 崇达技术 | 13.26 | 67.86 | -1.17 | -8.11% | 343074 | 46919.49 | 4.41% | | 688210 | 统联精密 | 29.00 | -172.22 | -2.56 | -8.11% | 37517.67 | 11225.18 | 2.31% | | 002008 | 大族激光 | 90.04 | 67.16 | -7.96 | -8.12% | 325665 | 302319.4 | 3.40% | | 002916 | 深南电路 | 350.82 | 65.75 | -31.03 | -8.13% | 88420 | 320268 | 1.33% | | 920138 | 杰理科技 | 41.24 | 29.42 | -3.65 | -8.13% | 56610 | 24004.03 | 16.35% | | 301051 | 信濠光电 | 20.33 | -23.07 | -1.80 | -8.13% | 80676 | 16903.85 | 3.57% | | 301328 | 维峰电子 | 59.29 | 102.74 | -5.28 | -8.18% | 19632 | 12043.44 | 1.70% | | 920045 | 蘅东光 | 346.47 | 100.28 | -30.93 | -8.20% | 9117 | 32140.63 | 3.24% | | 000636 | 风华高科 | 57.22 | 215.44 | -5.12 | -8.21% | 947320.9 | 560700.2 | 8.19% | | 301377 | 鼎泰高科 | 432.20 | 294.83 | -38.80 | -8.24% | 24234 | 108115.7 | 2.45% | | 300606 | 金太阳 | 36.61 | 252.88 | -3.29 | -8.25% | 53577 | 20090.89 | 4.55% | | 301191 | 菲菱科思 | 91.20 | 86.17 | -8.20 | -8.25% | 32892 | 30937.49 | 6.29% | | 002850 | 科达利 | 183.94 | 27.18 | -16.62 | -8.29% | 48095 | 91081.65 | 2.29% | | 688383 | 新益昌 | 123.60 | -106.87 | -11.18 | -8.30% | 19317.68 | 24662.75 | 1.90% | | 603118 | 共进股份 | 17.43 | 171.67 | -1.58 | -8.31% | 989956.9 | 178643.2 | 12.57% | | 002975 | 博杰股份 | 96.15 | 85.93 | -8.75 | -8.34% | 72800 | 72642.18 | 5.27% | | 301338 | 凯格精机 | 97.05 | 66.16 | -8.86 | -8.37% | 34095 | 34266.01 | 3.14% | | 688625 | 呈和科技 | 57.71 | 50.88 | -5.29 | -8.40% | 39824.07 | 23823.8 | 1.53% | | 301392 | 汇成真空 | 163.50 | 394.69 | -15.03 | -8.42% | 25794 | 43429.35 | 6.32% | | 301413 | 安培龙 | 64.46 | 112.24 | -5.94 | -8.44% | 44811 | 29740.4 | 5.87% | | 300602 | 飞荣达 | 40.69 | 62.12 | -3.75 | -8.44% | 197548 | 82650.69 | 4.92% | | 300811 | 铂科新材 | 75.43 | 71.06 | -6.96 | -8.45% | 121838 | 94617.22 | 3.64% | | 600143 | 金发科技 | 15.07 | 33.34 | -1.40 | -8.50% | 626317 | 96347.96 | 2.38% | | 301387 | 光大同创 | 55.41 | -4863.88 | -5.17 | -8.53% | 17100 | 9755.511 | 4.01% | | 301603 | 乔锋智能 | 118.88 | 37.53 | -11.13 | -8.56% | 15868 | 19432.19 | 4.21% | | 002957 | 科瑞技术 | 39.99 | 56.31 | -3.79 | -8.66% | 198272 | 81341.43 | 4.74% | | 300868 | 杰美特 | 87.48 | -183.66 | -8.30 | -8.67% | 18978 | 17144.29 | 2.35% | | 688668 | 鼎通科技 | 250.50 | 112.94 | -23.80 | -8.68% | 47235.21 | 121499.3 | 3.39% | | 301326 | 捷邦科技 | 101.51 | -146.54 | -9.70 | -8.72% | 12290 | 12931.55 | 1.71% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.73 | -8.73% | 111459 | 8682.392 | 4.45% | | 603936 | 博敏电子 | 17.44 | -356.51 | -1.68 | -8.79% | 1130510 | 210066.5 | 17.93% | | 002851 | 麦格米特 | 120.10 | 458.66 | -11.60 | -8.81% | 208463 | 256811.1 | 4.24% | | 000021 | 深科技 | 37.92 | 49.79 | -3.68 | -8.85% | 930130 | 362953.5 | 5.91% | | 301312 | 智立方 | 68.76 | 178.59 | -6.69 | -8.87% | 47609 | 33833.9 | 5.62% | | 603228 | 景旺电子 | 89.20 | 78.42 | -8.70 | -8.89% | 305512 | 281696.6 | 3.11% | | 301373 | 凌玮科技 | 98.39 | 74.07 | -9.61 | -8.90% | 45629 | 46544.83 | 6.55% | | 300870 | 欧陆通 | 211.13 | 177.18 | -20.73 | -8.94% | 56732 | 123560.2 | 3.72% | | 600183 | 生益科技 | 126.94 | 59.36 | -12.47 | -8.94% | 523968 | 686994.9 | 2.17% | | 001309 | 德明利 | 397.99 | 22.00 | -39.34 | -9.00% | 129110 | 526157.8 | 7.82% | | 301013 | 利和兴 | 44.28 | -64.73 | -4.40 | -9.04% | 189136 | 85853.3 | 9.99% | | 300042 | 朗科科技 | 40.12 | 57.39 | -4.00 | -9.07% | 130866 | 53800.63 | 6.53% | | 002577 | 雷柏科技 | 18.03 | -992.39 | -1.80 | -9.08% | 48162 | 8977.017 | 1.72% | | 300115 | 长盈精密 | 26.24 | 65.18 | -2.64 | -9.14% | 382420 | 103068.4 | 2.82% | | 301018 | 申菱环境 | 87.91 | 172.31 | -8.88 | -9.17% | 128144 | 116355.6 | 4.53% | | 300671 | 富满微 | 58.42 | -227.47 | -5.96 | -9.26% | 91920 | 55715.92 | 4.16% | | 603608 | 天创时尚 | 18.46 | 275.45 | -1.90 | -9.33% | 127266 | 24335.58 | 2.99% | | 002965 | 祥鑫科技 | 31.07 | 158.51 | -3.22 | -9.39% | 115701 | 37023.69 | 6.08% | | 300679 | 电连技术 | 50.13 | 91.22 | -5.22 | -9.43% | 303157 | 158288.1 | 8.43% | | 688312 | 燕麦科技 | 48.10 | 51.74 | -5.02 | -9.45% | 61935.98 | 30851.44 | 4.22% | | 688125 | 安达智能 | 121.80 | -84.24 | -12.72 | -9.46% | 9904.71 | 12610.89 | 1.20% | | 688279 | 峰岹科技 | 167.90 | 75.27 | -17.58 | -9.48% | 25306.33 | 43199.48 | 2.70% | | 300408 | 三环集团 | 112.20 | 77.88 | -11.79 | -9.51% | 531746 | 615395.3 | 2.84% | | 301538 | 骏鼎达 | 38.45 | 22.97 | -4.06 | -9.55% | 33514 | 13167.58 | 7.67% | | 920176 | 维琪科技 | 56.84 | 36.26 | -6.01 | -9.56% | 15114 | 8786.456 | 19.02% | | 002724 | 海洋王 | 5.85 | 60.06 | -0.62 | -9.58% | 372044 | 22280.44 | 6.55% | | 301395 | 仁信新材 | 12.13 | -33.24 | -1.29 | -9.61% | 45680 | 5781.809 | 3.53% | | 688359 | 三孚新科 | 98.29 | -203.47 | -10.59 | -9.73% | 39952.34 | 40815.48 | 4.01% | | 002980 | 华盛昌 | 95.02 | 230.54 | -10.24 | -9.73% | 85303 | 84365.2 | 8.42% | | 002402 | 和而泰 | 19.51 | 27.13 | -2.14 | -9.88% | 417645 | 82885.97 | 5.10% | | 002436 | 兴森科技 | 33.84 | 398.54 | -3.72 | -9.90% | 931567.1 | 326087.4 | 6.14% | | 301666 | 大普微 | 419.90 | 14109.93 | -46.22 | -9.92% | 24310 | 105595.9 | 9.17% | | 003021 | 兆威机电 | 73.67 | 91.40 | -8.13 | -9.94% | 44579 | 33814.72 | 2.15% | | 002979 | 雷赛智能 | 55.85 | 73.04 | -6.21 | -10.01% | 167742 | 95559.19 | 7.53% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1343178 | 87505.84 | 13.00% | | 301133 | 金钟股份 | 27.53 | -285.18 | -3.07 | -10.03% | 23077 | 6601.479 | 2.08% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1352645 | 76881.29 | 6.15% | | 688328 | 深科达 | 76.04 | 110.06 | -8.96 | -10.54% | 57243.5 | 45371.08 | 6.06% | | 688418 | 震有科技 | 33.41 | -56.79 | -3.94 | -10.55% | 65670.42 | 22947.33 | 3.41% | | 301362 | 民爆光电 | 122.51 | 122.21 | -14.49 | -10.58% | 28369 | 36122.52 | 6.93% | | 300319 | 麦捷科技 | 17.42 | 51.35 | -2.08 | -10.67% | 933575.1 | 166419.8 | 10.97% | | 301369 | 联动科技 | 134.59 | 347.70 | -16.16 | -10.72% | 21254 | 29971.6 | 3.88% | | 301363 | 美好医疗 | 16.57 | 45.00 | -2.00 | -10.77% | 208110 | 35505.27 | 3.99% | | 300903 | 科翔股份 | 75.14 | -123.42 | -9.18 | -10.89% | 231930 | 182624.1 | 6.60% | | 688248 | 南网科技 | 43.20 | 59.04 | -5.43 | -11.17% | 60450.85 | 27054.07 | 1.07% | | 301489 | 思泉新材 | 104.57 | 176.09 | -13.66 | -11.55% | 60967 | 66518.8 | 8.76% | | 300136 | 信维通信 | 61.31 | 80.59 | -8.34 | -11.97% | 609301 | 393510.9 | 7.38% | | 688662 | 富信科技 | 93.01 | 268.32 | -12.75 | -12.06% | 104464.9 | 99593.28 | 9.11% | | 300607 | 拓斯达 | 33.31 | 134.53 | -4.59 | -12.11% | 345787 | 119206.5 | 10.12% | | 301319 | 唯特偶 | 114.09 | 234.70 | -15.91 | -12.24% | 132644 | 158090.4 | 9.65% | | 688627 | 精智达 | 496.03 | 485.41 | -69.19 | -12.24% | 45870.96 | 236587.2 | 4.87% | | 688683 | 莱尔科技 | 29.17 | 104.58 | -4.10 | -12.32% | 24448.32 | 7541.495 | 1.52% | | 301588 | 美新科技 | 28.44 | 134.16 | -4.01 | -12.36% | 67707 | 20397.89 | 9.23% | | 688322 | 奥比中光 | 100.64 | 308.69 | -14.47 | -12.57% | 131432.1 | 137593.5 | 4.10% | | 688332 | 中科蓝讯 | 90.19 | 11.80 | -13.00 | -12.60% | 65335.54 | 61963.8 | 3.66% | | 688020 | 方邦股份 | 130.70 | -105.21 | -18.94 | -12.66% | 33726.34 | 46146.97 | 4.09% | | 300503 | 昊志机电 | 71.49 | 76.45 | -10.51 | -12.82% | 220341 | 163705.4 | 9.13% |
|