|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:8下跌家数:29平均涨幅:-2.02%平均换手:1.86%总成交额:50.44亿元 更新时间：2026-06-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.77 | -410.11 | +0.70 | +7.72% | 210485 | 20415 | 4.51% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1536645 | 71633.88 | 6.14% | | 000711 | ST京蓝 | 5.35 | -83.67 | +0.15 | +2.88% | 473167 | 25345.39 | 1.99% | | 600726 | 华电能源 | 8.01 | 195.07 | +0.13 | +1.65% | 992438 | 79127.71 | 1.33% | | 600095 | 湘财股份 | 7.83 | 50.99 | +0.09 | +1.16% | 136019 | 10549.94 | 0.48% | | 600864 | 哈投股份 | 5.30 | 35.74 | +0.04 | +0.76% | 176601 | 9264.74 | 0.85% | | 000922 | 佳电股份 | 13.83 | 41.28 | +0.03 | +0.22% | 170677 | 23653.95 | 2.42% | | 603567 | 珍宝岛 | 4.69 | -2.72 | +0.01 | +0.21% | 290099 | 13426.85 | 3.09% | | 601011 | 宝泰隆 | 2.62 | -16.22 | 0.00 | 0.00% | 229919 | 5935.31 | 1.20% | | 301227 | 森鹰窗业 | 28.36 | -60.91 | -0.14 | -0.49% | 15641 | 4471.81 | 2.12% | | 600356 | 恒丰纸业 | 8.02 | 11.66 | -0.04 | -0.50% | 31610 | 2525.23 | 1.06% | | 000985 | 大庆华科 | 14.96 | 325.67 | -0.21 | -1.38% | 9799 | 1466.1 | 0.76% | | 600598 | 北大荒 | 13.56 | 19.95 | -0.22 | -1.60% | 136146 | 18369.04 | 0.77% | | 601188 | 龙江交通 | 2.86 | 24.24 | -0.05 | -1.72% | 93168 | 2649.11 | 0.71% | | 600371 | 万向德农 | 6.49 | -118.01 | -0.13 | -1.96% | 23768 | 1538.38 | 0.81% | | 301371 | 敷尔佳 | 26.91 | 27.29 | -0.58 | -2.11% | 20988 | 5668.47 | 2.70% | | 600182 | S佳通 | 13.90 | 21.40 | -0.30 | -2.11% | 11829 | 1647.59 | 0.70% | | 600853 | 龙建股份 | 3.15 | 8.22 | -0.07 | -2.17% | 67270 | 2104.94 | 0.66% | | 688459 | 哈铁科技 | 7.90 | 39.74 | -0.19 | -2.35% | 6168.139 | 487.6551 | 0.13% | | 605577 | 龙版传媒 | 9.26 | 17.24 | -0.24 | -2.53% | 19496 | 1805.87 | 0.44% | | 601106 | 中国一重 | 3.40 | -103.19 | -0.09 | -2.58% | 369701 | 12568.73 | 0.54% | | 600038 | 中直股份 | 26.15 | 43.96 | -0.71 | -2.64% | 50151 | 13176.24 | 0.75% | | 688011 | 新光光电 | 58.63 | -142.73 | -1.72 | -2.85% | 14912.39 | 9075.471 | 1.50% | | 600664 | 哈药股份 | 2.99 | 24.31 | -0.09 | -2.92% | 241456 | 7204.45 | 0.96% | | 920091 | 大鹏工业 | 40.63 | 73.15 | -1.37 | -3.26% | 6364 | 2597.416 | 4.39% | | 600289 | ST信通 | 5.03 | -6.49 | -0.17 | -3.27% | 35040 | 1755.23 | 0.62% | | 002737 | 葵花药业 | 11.70 | -33.39 | -0.40 | -3.31% | 30290 | 3556.29 | 0.52% | | 002900 | 哈三联 | 9.53 | -9.49 | -0.34 | -3.44% | 19838 | 1895.47 | 1.23% | | 002437 | 誉衡药业 | 2.49 | 13.49 | -0.09 | -3.49% | 379232 | 9472.22 | 1.81% | | 300040 | 九洲集团 | 6.17 | 90.48 | -0.23 | -3.59% | 290128 | 17811.93 | 5.57% | | 600202 | 哈空调 | 4.65 | -132.64 | -0.18 | -3.73% | 52187 | 2434.96 | 1.36% | | 600829 | 人民同泰 | 7.90 | 33.57 | -0.31 | -3.78% | 35636 | 2823.74 | 0.61% | | 000901 | 航天科技 | 17.56 | 157.62 | -0.78 | -4.25% | 151685 | 26899.34 | 1.90% | | 603023 | 威帝股份 | 3.64 | 19145.53 | -0.18 | -4.71% | 75626 | 2778.97 | 1.36% | | 002698 | 博实股份 | 11.00 | 22.86 | -0.59 | -5.09% | 117131 | 13038.54 | 1.39% | | 600187 | *ST国中 | 1.28 | -10.52 | -0.07 | -5.19% | 282495 | 3664.7 | 1.75% | | 300900 | 广联航空 | 32.55 | -77.50 | -2.63 | -7.48% | 172316 | 57428.62 | 6.71% | | 603202 | 天有为 | 57.07 | 11.29 | -6.29 | -9.93% | 24099 | 14151.47 | 4.80% |
|