中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙版传媒(605577)黑龙江省上涨家数:8下跌家数:29平均涨幅:-2.02%平均换手:1.86%总成交额:50.44亿元
更新时间:2026-06-22 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力9.77-410.11+0.70+7.72%210485204154.51%
600666奥瑞德4.6992.15+0.14+3.08%153664571633.886.14%
000711ST京蓝5.35-83.67+0.15+2.88%47316725345.391.99%
600726华电能源8.01195.07+0.13+1.65%99243879127.711.33%
600095湘财股份7.8350.99+0.09+1.16%13601910549.940.48%
600864哈投股份5.3035.74+0.04+0.76%1766019264.740.85%
000922佳电股份13.8341.28+0.03+0.22%17067723653.952.42%
603567珍宝岛4.69-2.72+0.01+0.21%29009913426.853.09%
601011宝泰隆2.62-16.220.000.00%2299195935.311.20%
301227森鹰窗业28.36-60.91-0.14-0.49%156414471.812.12%
600356恒丰纸业8.0211.66-0.04-0.50%316102525.231.06%
000985大庆华科14.96325.67-0.21-1.38%97991466.10.76%
600598北大荒13.5619.95-0.22-1.60%13614618369.040.77%
601188龙江交通2.8624.24-0.05-1.72%931682649.110.71%
600371万向德农6.49-118.01-0.13-1.96%237681538.380.81%
301371敷尔佳26.9127.29-0.58-2.11%209885668.472.70%
600182S佳通13.9021.40-0.30-2.11%118291647.590.70%
600853龙建股份3.158.22-0.07-2.17%672702104.940.66%
688459哈铁科技7.9039.74-0.19-2.35%6168.139487.65510.13%
605577龙版传媒9.2617.24-0.24-2.53%194961805.870.44%
601106中国一重3.40-103.19-0.09-2.58%36970112568.730.54%
600038中直股份26.1543.96-0.71-2.64%5015113176.240.75%
688011新光光电58.63-142.73-1.72-2.85%14912.399075.4711.50%
600664哈药股份2.9924.31-0.09-2.92%2414567204.450.96%
920091大鹏工业40.6373.15-1.37-3.26%63642597.4164.39%
600289ST信通5.03-6.49-0.17-3.27%350401755.230.62%
002737葵花药业11.70-33.39-0.40-3.31%302903556.290.52%
002900哈三联9.53-9.49-0.34-3.44%198381895.471.23%
002437誉衡药业2.4913.49-0.09-3.49%3792329472.221.81%
300040九洲集团6.1790.48-0.23-3.59%29012817811.935.57%
600202哈空调4.65-132.64-0.18-3.73%521872434.961.36%
600829人民同泰7.9033.57-0.31-3.78%356362823.740.61%
000901航天科技17.56157.62-0.78-4.25%15168526899.341.90%
603023威帝股份3.6419145.53-0.18-4.71%756262778.971.36%
002698博实股份11.0022.86-0.59-5.09%11713113038.541.39%
600187*ST国中1.28-10.52-0.07-5.19%2824953664.71.75%
300900广联航空32.55-77.50-2.63-7.48%17231657428.626.71%
603202天有为57.0711.29-6.29-9.93%2409914151.474.80%

转至龙版传媒(605577)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。