中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙版传媒(605577)黑龙江省上涨家数:6下跌家数:31平均涨幅:-2.23%平均换手:1.73%总成交额:46.88亿元
更新时间:2026-06-22 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力9.79-410.94+0.72+7.94%20206119590.84.33%
600666奥瑞德4.6992.15+0.14+3.08%145685167896.635.82%
000711ST京蓝5.33-83.36+0.13+2.50%45550824403.781.91%
600726华电能源7.98194.33+0.10+1.27%90295871964.231.21%
600095湘财股份7.8050.79+0.06+0.78%1041908053.660.36%
000922佳电股份13.8241.25+0.02+0.14%16054422257.072.28%
600864哈投股份5.2635.470.000.00%1432297496.920.69%
603567珍宝岛4.67-2.71-0.01-0.21%28209113053.243.00%
600356恒丰纸业8.0211.66-0.04-0.50%307072452.841.03%
601011宝泰隆2.60-16.10-0.02-0.76%2063635320.711.08%
601188龙江交通2.8724.33-0.04-1.37%896532548.570.69%
301227森鹰窗业28.10-60.35-0.40-1.40%146104181.771.98%
000985大庆华科14.89324.15-0.28-1.85%88071318.650.68%
600853龙建股份3.168.25-0.06-1.86%646252021.740.64%
600598北大荒13.5119.87-0.27-1.96%13055417612.20.73%
600371万向德农6.49-118.01-0.13-1.96%221031430.630.76%
600182S佳通13.8821.37-0.32-2.25%109431524.950.64%
600289ST信通5.08-6.56-0.12-2.31%336161683.420.59%
601106中国一重3.40-103.19-0.09-2.58%34526911739.880.50%
605577龙版传媒9.2517.22-0.25-2.63%180231670.150.41%
002737葵花药业11.78-33.62-0.32-2.64%278543270.740.48%
600038中直股份26.1443.94-0.72-2.68%4722712412.470.71%
301371敷尔佳26.6927.07-0.80-2.91%174714730.232.24%
688011新光光电58.57-142.59-1.78-2.95%14079.928588.9881.41%
688459哈铁科技7.8439.44-0.25-3.09%5467.42432.66630.11%
600664哈药股份2.9824.23-0.10-3.25%2339366980.150.93%
600829人民同泰7.9233.66-0.29-3.53%333632644.420.58%
002900哈三联9.51-9.47-0.36-3.65%188401800.761.17%
002437誉衡药业2.4813.44-0.10-3.88%3586308962.581.71%
920091大鹏工业40.3472.63-1.66-3.95%57822362.0193.99%
600202哈空调4.63-132.07-0.20-4.14%483412257.311.26%
300040九洲集团6.1289.75-0.28-4.38%27468416863.645.28%
000901航天科技17.48156.90-0.86-4.69%13949324769.411.75%
603023威帝股份3.6419145.53-0.18-4.71%692972549.981.24%
600187*ST国中1.28-10.52-0.07-5.19%2714733523.391.68%
002698博实股份10.9722.79-0.62-5.35%10547311757.261.26%
300900广联航空32.41-77.17-2.77-7.87%15947353274.966.21%
603202天有为57.1511.31-6.21-9.80%2275713385.714.53%

转至龙版传媒(605577)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。