|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:6下跌家数:31平均涨幅:-2.23%平均换手:1.73%总成交额:46.88亿元 更新时间：2026-06-22 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.79 | -410.94 | +0.72 | +7.94% | 202061 | 19590.8 | 4.33% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1456851 | 67896.63 | 5.82% | | 000711 | ST京蓝 | 5.33 | -83.36 | +0.13 | +2.50% | 455508 | 24403.78 | 1.91% | | 600726 | 华电能源 | 7.98 | 194.33 | +0.10 | +1.27% | 902958 | 71964.23 | 1.21% | | 600095 | 湘财股份 | 7.80 | 50.79 | +0.06 | +0.78% | 104190 | 8053.66 | 0.36% | | 000922 | 佳电股份 | 13.82 | 41.25 | +0.02 | +0.14% | 160544 | 22257.07 | 2.28% | | 600864 | 哈投股份 | 5.26 | 35.47 | 0.00 | 0.00% | 143229 | 7496.92 | 0.69% | | 603567 | 珍宝岛 | 4.67 | -2.71 | -0.01 | -0.21% | 282091 | 13053.24 | 3.00% | | 600356 | 恒丰纸业 | 8.02 | 11.66 | -0.04 | -0.50% | 30707 | 2452.84 | 1.03% | | 601011 | 宝泰隆 | 2.60 | -16.10 | -0.02 | -0.76% | 206363 | 5320.71 | 1.08% | | 601188 | 龙江交通 | 2.87 | 24.33 | -0.04 | -1.37% | 89653 | 2548.57 | 0.69% | | 301227 | 森鹰窗业 | 28.10 | -60.35 | -0.40 | -1.40% | 14610 | 4181.77 | 1.98% | | 000985 | 大庆华科 | 14.89 | 324.15 | -0.28 | -1.85% | 8807 | 1318.65 | 0.68% | | 600853 | 龙建股份 | 3.16 | 8.25 | -0.06 | -1.86% | 64625 | 2021.74 | 0.64% | | 600598 | 北大荒 | 13.51 | 19.87 | -0.27 | -1.96% | 130554 | 17612.2 | 0.73% | | 600371 | 万向德农 | 6.49 | -118.01 | -0.13 | -1.96% | 22103 | 1430.63 | 0.76% | | 600182 | S佳通 | 13.88 | 21.37 | -0.32 | -2.25% | 10943 | 1524.95 | 0.64% | | 600289 | ST信通 | 5.08 | -6.56 | -0.12 | -2.31% | 33616 | 1683.42 | 0.59% | | 601106 | 中国一重 | 3.40 | -103.19 | -0.09 | -2.58% | 345269 | 11739.88 | 0.50% | | 605577 | 龙版传媒 | 9.25 | 17.22 | -0.25 | -2.63% | 18023 | 1670.15 | 0.41% | | 002737 | 葵花药业 | 11.78 | -33.62 | -0.32 | -2.64% | 27854 | 3270.74 | 0.48% | | 600038 | 中直股份 | 26.14 | 43.94 | -0.72 | -2.68% | 47227 | 12412.47 | 0.71% | | 301371 | 敷尔佳 | 26.69 | 27.07 | -0.80 | -2.91% | 17471 | 4730.23 | 2.24% | | 688011 | 新光光电 | 58.57 | -142.59 | -1.78 | -2.95% | 14079.92 | 8588.988 | 1.41% | | 688459 | 哈铁科技 | 7.84 | 39.44 | -0.25 | -3.09% | 5467.42 | 432.6663 | 0.11% | | 600664 | 哈药股份 | 2.98 | 24.23 | -0.10 | -3.25% | 233936 | 6980.15 | 0.93% | | 600829 | 人民同泰 | 7.92 | 33.66 | -0.29 | -3.53% | 33363 | 2644.42 | 0.58% | | 002900 | 哈三联 | 9.51 | -9.47 | -0.36 | -3.65% | 18840 | 1800.76 | 1.17% | | 002437 | 誉衡药业 | 2.48 | 13.44 | -0.10 | -3.88% | 358630 | 8962.58 | 1.71% | | 920091 | 大鹏工业 | 40.34 | 72.63 | -1.66 | -3.95% | 5782 | 2362.019 | 3.99% | | 600202 | 哈空调 | 4.63 | -132.07 | -0.20 | -4.14% | 48341 | 2257.31 | 1.26% | | 300040 | 九洲集团 | 6.12 | 89.75 | -0.28 | -4.38% | 274684 | 16863.64 | 5.28% | | 000901 | 航天科技 | 17.48 | 156.90 | -0.86 | -4.69% | 139493 | 24769.41 | 1.75% | | 603023 | 威帝股份 | 3.64 | 19145.53 | -0.18 | -4.71% | 69297 | 2549.98 | 1.24% | | 600187 | *ST国中 | 1.28 | -10.52 | -0.07 | -5.19% | 271473 | 3523.39 | 1.68% | | 002698 | 博实股份 | 10.97 | 22.79 | -0.62 | -5.35% | 105473 | 11757.26 | 1.26% | | 300900 | 广联航空 | 32.41 | -77.17 | -2.77 | -7.87% | 159473 | 53274.96 | 6.21% | | 603202 | 天有为 | 57.15 | 11.31 | -6.21 | -9.80% | 22757 | 13385.71 | 4.53% |
|