中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦富技术(300128)江苏省上涨家数:343下跌家数:372平均涨幅:+0.23%平均换手:2.81%总成交额:2370.26亿元
更新时间：2026-09-22 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞26.57-1564.46+3.67+16.03%345524.989586.946.68%
301122采纳股份59.161177.79+5.88+11.04%6270635869.98.29%
301360荣旗科技71.28103.78+6.78+10.51%3873227224.7911.37%
002564天沃科技5.45-215.69+0.50+10.10%24935613202.212.90%
000910大亚圣象6.89-17.45+0.63+10.06%55515335871.2410.14%
605218伟时电子15.94-79.01+1.45+10.01%7872912511.573.24%
002290禾盛新材77.8595.35+7.08+10.00%3065623865.511.24%
001234泰慕士29.2578.09+2.66+10.00%4237012359.174.63%
603221爱丽家居33.55-164.48+3.05+10.00%15056449025.226.21%
605058澳弘电子53.2755.17+4.84+9.99%222983112773.515.60%
605258协和电子42.1656.21+3.83+9.99%7657330622.088.70%
600770综艺股份6.6363.21+0.60+9.95%19144112692.541.47%
603655朗博科技34.5081.56+2.91+9.21%257328516.92.43%
688258卓易信息94.8051.89+7.55+8.65%59241.0455868.096.81%
300192科德教育19.71101.94+1.31+7.12%22122142989.624.86%
688329艾隆科技23.33138.80+1.48+6.77%19315.224446.342.50%
301636泽润新能42.30-184.11+2.61+6.58%2433010086.756.44%
003032传智教育9.93-81.85+0.54+5.75%63073462705.1622.17%
002315焦点科技25.5522.51+1.35+5.58%15212738798.355.76%
300670大烨智能7.50-15.04+0.39+5.49%20870115776.919.29%
688381帝奥微44.80144.42+2.32+5.46%103166.345628.094.17%
688060云涌科技38.57-102.98+1.96+5.35%6650.3892522.8781.10%
300725药石科技53.0058.82+2.68+5.33%285958149261.514.11%
301258富士莱27.17377.33+1.34+5.19%152034085.431.67%
301393昊帆生物66.0065.09+3.24+5.16%5118133037.4711.64%
301226祥明智能34.31675.89+1.66+5.08%3498211965.73.22%
300864南大环境26.6527.71+1.28+5.05%5037513278.533.17%
688273麦澜德30.9541.03+1.45+4.92%15382.364628.2431.54%
688030山石网科19.34-25.24+0.89+4.82%47699.579161.4982.65%
301310鑫宏业54.6078.06+2.50+4.80%5619130487.135.76%
603137恒尚节能20.75-74.93+0.94+4.75%18693538580.6110.22%
300420五洋自控8.07433.86+0.36+4.67%78505463437.867.03%
002333罗普斯金5.6490.63+0.25+4.64%1678999400.682.52%
002156通富微电63.9340.37+2.75+4.49%1208779781641.97.97%
688226威腾电气30.06187.14+1.27+4.41%49690.714837.992.63%
603355莱克电气32.1230.52+1.33+4.32%5646317629.720.98%
603629利通电子116.2845.18+4.78+4.29%310731354033.88.61%
300964本川智能78.38158.06+3.22+4.28%7859761788.839.10%
603065宿迁联盛14.88-332.90+0.61+4.27%30685746102.687.32%
688013天臣医疗24.6539.45+0.97+4.10%11872.862862.391.46%
688218江苏北人41.85-118.05+1.63+4.05%39746.716481.993.41%
603776永安行20.43-32.32+0.79+4.02%197333945.970.70%
920125鸿仕达148.9794.90+5.63+3.93%1844827914.38.06%
688093世华科技23.3919.98+0.88+3.91%24376.85683.770.87%
300385ST雪浪13.33-20.05+0.48+3.74%638178374.952.12%
688689银河微电42.2760.68+1.37+3.35%108669.846475.527.50%
688399硕世生物27.50-133.83+0.89+3.34%22318.966109.121.80%
688426康为世纪21.98-28.52+0.70+3.29%20900.874600.671.86%
301285鸿日达104.82-205.86+3.22+3.17%4031443035.723.07%
688533上声电子20.3124.35+0.62+3.15%15442.43124.5310.94%
300644南京聚隆21.0223.34+0.64+3.14%351157286.933.97%
688350富淼科技28.94953.82+0.88+3.14%40591.1212014.052.83%
301163宏德股份22.8990.82+0.69+3.11%127972900.992.34%
600562国睿科技28.6162.13+0.85+3.06%11859433742.920.95%
300295*ST三六五12.26-58.26+0.36+3.03%354464315.722.11%
920026卓兆点胶18.3949.99+0.54+3.03%229184277.7042.65%
002384东山精密200.90102.64+5.88+3.02%672471.113718004.85%
920699海达尔70.5691.26+2.06+3.01%93796701.943.21%
603699纽威股份44.8720.49+1.30+2.98%4350719441.870.57%
688300联瑞新材179.85143.32+5.07+2.90%87164.48156986.93.61%
301012扬电科技23.7896.16+0.66+2.85%8009419094.234.07%
300798锦鸡股份9.03-118.46+0.25+2.85%31658327946.617.80%
601700风范股份6.66-24.88+0.18+2.78%69045245618.586.06%
301180万祥科技11.96-183.11+0.32+2.75%280313297.381.71%
301187欧圣电气15.74216.43+0.42+2.74%412486452.551.62%
603307扬州金泉25.7423.80+0.68+2.71%72581848.720.75%
688588凌志软件9.24-117.99+0.24+2.67%39220.113634.0821.01%
300907康平科技58.78150.35+1.50+2.62%3761821796.93.92%
603955大千生态24.98-27.84+0.63+2.59%191864711.631.41%
600487亨通光电73.6043.36+1.85+2.58%178129213242107.26%
301063海锅股份17.9685.64+0.45+2.57%132392357.111.37%
688052纳芯微258.52-507.60+6.42+2.55%17207.5944387.491.20%
301339通行宝11.8931.71+0.29+2.50%656127723.771.14%
301220亚香股份33.55130.16+0.81+2.47%255108573.923.27%
920339恒太照明10.8989.27+0.26+2.45%100121097.0380.66%
688758赛分科技33.7076.48+0.80+2.43%103937.534897.313.49%
688113联测科技36.3624.69+0.86+2.42%8860.873206.141.38%
688355明志科技17.0640.16+0.40+2.40%10170.211724.2650.82%
301378通达海26.03-17.26+0.61+2.40%250966515.664.06%
688337普源精电48.7999.70+1.14+2.39%65261.2431841.983.51%
603666亿嘉和27.48-37.97+0.64+2.38%333459127.211.62%
605376博迁新材140.72147.68+3.24+2.36%179134255775.96.85%
300201海伦哲13.9039.75+0.32+2.36%28527339587.052.84%
301290东星医疗29.05-85.35+0.66+2.32%188325458.422.37%
301006迈拓股份13.8629.01+0.31+2.29%151372086.261.76%
603985恒润股份17.3268.38+0.38+2.24%8843115326.262.01%
301272英华特35.5866.09+0.78+2.24%60502136.111.52%
688690纳微科技47.9992.50+1.04+2.22%97719.347146.362.42%
920035精创电气24.9427.52+0.54+2.21%75301876.5724.78%
000681视觉中国16.7783.70+0.36+2.19%28378847709.524.20%
688386泛亚微透47.9355.98+1.02+2.17%28136.9513673.922.82%
301181标榜股份26.5138.93+0.56+2.16%3959810402.583.38%
603828*ST利达6.19-12.73+0.13+2.15%459902836.130.77%
300522世名科技15.25733.88+0.32+2.14%22185534043.68.41%
920012创达新材51.3936.65+1.07+2.13%134487073.1736.97%
301023奕帆传动28.9945.28+0.60+2.11%132133813.61.98%
301036双乐股份22.44361.55+0.46+2.09%63481415.70.91%
300091*ST金灵2.45-3.44+0.05+2.08%725191783.10.45%
688450光格科技33.50-44.56+0.68+2.07%111923738.9832.29%
301229纽泰格11.9410611.47+0.24+2.05%208132467.41.61%
300708聚灿光电9.4754.11+0.19+2.05%44410242063.036.22%
301101明月镜片31.0530.01+0.62+2.04%202046250.371.04%
300554三超新材22.86-16.78+0.45+2.01%426429668.834.85%
603206嘉环科技14.00108.65+0.27+1.97%296314127.530.97%
603958哈森股份18.73-174.73+0.36+1.96%17427832781.037.94%
688286敏芯股份49.77-397.04+0.93+1.90%32083.6616057.684.10%
688046药康生物37.4884.22+0.70+1.90%103859.739067.832.53%
603351威尔药业27.8624.35+0.52+1.90%4294911764.63.17%
002426胜利精密2.69-10.57+0.05+1.89%146871339892.524.60%
300549优德精密14.71294.62+0.27+1.87%125981842.141.23%
002692远程股份4.41-29.02+0.08+1.85%1480806539.892.06%
300707威唐工业12.14-379.90+0.22+1.85%263773186.121.84%
601928凤凰传媒8.4216.46+0.15+1.81%15231612798.470.60%
601155新城控股12.9346.00+0.23+1.81%21730527564.850.96%
603183建研院5.09-1248.18+0.09+1.80%1750578771.53.52%
300912凯龙高科20.46-20.93+0.36+1.79%218964449.942.55%
301195北路智控27.3128.41+0.48+1.79%117523188.271.34%
605319无锡振华23.6817.67+0.41+1.76%412819843.241.19%
603660苏州科达9.99-10.08+0.17+1.73%12937512932.752.26%
603161科华控股15.3390.18+0.26+1.73%259793948.081.35%
002484江海股份61.7175.04+1.03+1.70%322088199038.93.93%
920422润普食品9.6128.75+0.16+1.69%10434991.62751.58%
301278快可电子29.56113.77+0.49+1.69%142164207.842.63%
601199江南水务6.7217.78+0.11+1.66%1199348015.051.28%
603507振江股份26.9226.20+0.44+1.66%16819944589.567.12%
688702盛科通信332.40-947.59+5.40+1.65%51093.74170861.52.44%
688700东威科技65.55110.16+1.04+1.61%72319.5447452.842.42%
300952恒辉安防17.1060.53+0.27+1.60%406516899.022.74%
603326我乐家居7.6018.36+0.12+1.60%291712199.570.91%
300331苏大维格50.2022775.75+0.79+1.60%8746344200.243.94%
300751迈为股份205.4498.81+3.19+1.58%50284104158.12.61%
301202朗威股份40.0893.17+0.62+1.57%144685771.351.82%
688377迪威尔17.6640.91+0.27+1.55%12016.252114.3450.51%
688232新点软件17.80163.04+0.27+1.54%24800.494423.7980.77%
688192迪哲医药61.32-47.77+0.93+1.54%46431.7328311.21.01%
603528多伦科技6.60-76.84+0.10+1.54%986226482.951.40%
603530神马电力45.6940.54+0.69+1.53%3299215209.650.77%
688166博瑞医药36.81166.62+0.55+1.52%103559.337982.032.38%
603387基蛋生物10.0917.28+0.15+1.51%15522415630.093.06%
688069德林海39.3464.11+0.58+1.50%40341.1815887.72.58%
603519立霸股份16.4424.48+0.24+1.48%553399041.762.08%
301170锡南科技22.9428.30+0.33+1.46%47061074.241.24%
300905宝丽迪39.3245.09+0.56+1.44%11037443513.037.92%
002483润邦股份6.3717.97+0.09+1.43%1434618974.621.62%
000626远大控股9.2389.18+0.13+1.43%1079369871.542.14%
300927江天化学28.4752.25+0.40+1.43%10588729900.657.52%
688358祥生医疗28.9528.04+0.40+1.40%8101.712341.4340.72%
688178万德斯29.33-29.14+0.40+1.38%9820.042891.3011.16%
301601惠通科技16.2551.62+0.22+1.37%410376629.425.57%
688259创耀科技32.5761.83+0.44+1.37%7736.52513.3560.69%
603269海鸥股份27.1497.59+0.36+1.34%19360253027.134.48%
688116天奈科技33.9850.68+0.45+1.34%41771.0614244.551.14%
301210金杨精密30.8658.35+0.40+1.31%3664811397.135.95%
603028赛福天7.14-25.49+0.09+1.28%306442171.811.07%
688221前沿生物17.55-301.96+0.22+1.27%158423.227640.984.23%
300575中旗股份6.43-38.10+0.08+1.26%25402216376.597.33%
002635安洁科技15.3547.46+0.19+1.25%9908815365.882.51%
002652扬子新材4.85-118.77+0.06+1.25%1133525430.252.21%
002787华源控股26.8064.14+0.33+1.25%17571747529.37.00%
603486科沃斯50.8514.54+0.62+1.23%2946414956.140.51%
688607康众科技39.53-117.55+0.48+1.23%6620.692635.8910.75%
688097博众精工46.1930.03+0.56+1.23%44879.8720833.041.00%
603722阿科力29.93-57.20+0.36+1.22%81312433.110.84%
300753爱朋医疗21.50-186.56+0.25+1.18%5135010963.815.80%
301093华兰股份73.70651.34+0.85+1.17%8690463066.934.27%
002081金螳螂5.2235.24+0.06+1.16%23109011205718.71%
688685迈信林35.74-412.07+0.41+1.16%24958.288896.0931.70%
603201常润股份15.7014.99+0.18+1.16%239743757.211.27%
301626苏州天脉335.85489.53+3.85+1.16%2702792933.985.14%
605300佳禾食品10.62102.65+0.12+1.14%489835167.21.08%
002998优彩资源8.0730.42+0.09+1.13%743115967.952.75%
301687新广益54.7164.98+0.60+1.11%3675220034.8811.80%
301560众捷股份24.63145.16+0.27+1.11%164874064.122.82%
002165红宝丽7.42-351.25+0.08+1.09%70534051828.499.69%
600716凤凰股份3.77-5.07+0.04+1.07%763442852.450.82%
300500启迪设计9.49-20.29+0.10+1.06%274762595.81.64%
603041美思德11.4133.81+0.12+1.06%160661827.850.88%
688262国芯科技28.76-38.72+0.30+1.05%96566.7128297.622.87%
688566吉贝尔26.9725.64+0.28+1.05%17853.94799.3150.89%
300390天华新能54.7416.33+0.55+1.01%14194077310.41.99%
301078孩子王7.0827.45+0.07+1.00%1361659614.751.08%
688211中科微至32.50-243.47+0.32+0.99%11889.133865.9490.91%
001400江顺科技76.9274.23+0.74+0.97%1481211578.994.60%
688536思瑞浦359.45119.58+3.40+0.95%20898.3574976.341.54%
688176亚虹医药14.87-17.27+0.14+0.95%219446.932380.553.84%
600522中天科技37.3034.20+0.35+0.95%2475656929727.17.25%
301072中捷精工51.47-101.62+0.47+0.92%4289321996.746.32%
603915国茂股份13.3033.34+0.12+0.91%434045792.60.66%
300697电工合金15.5533.48+0.14+0.91%8713713545.522.63%
300959线上线下99.10-308.04+0.89+0.91%2000419810.543.37%
920005鼎佳精密24.5740.28+0.22+0.90%2429599.31410.63%
600901江苏金租6.7311.51+0.06+0.90%18455112335.220.32%
603929亚翔集成160.9028.10+1.43+0.90%3730360923.481.75%
002802洪汇新材12.4146.32+0.11+0.89%147591827.540.99%
920641格利尔13.5559.95+0.12+0.89%5399730.50241.19%
600510黑牡丹6.78-88.26+0.06+0.89%566003854.990.55%
301088戎美股份13.6147.60+0.12+0.89%105681431.80.56%
000421南京公用5.7733.40+0.05+0.87%743774265.781.30%
301061匠心家居44.1217.12+0.38+0.87%3649316255.861.93%
301557常友科技85.2668.23+0.73+0.86%58004950.912.33%
688670金迪克18.71-12.14+0.16+0.86%22171.554143.3231.80%
300196长海股份19.9326.36+0.17+0.86%20598041406.498.33%
603968醋化股份10.63-32.28+0.09+0.85%209132212.621.02%
605588冠石科技47.56-33.47+0.40+0.85%78723740.341.08%
002576通达动力14.5429.43+0.12+0.83%148012143.380.91%
688429时创能源9.82-9.05+0.08+0.82%5398.659529.24770.13%
300761立华股份20.9149.56+0.17+0.82%5160110717.060.80%
605389长龄液压67.7095.59+0.55+0.82%44002969.30.24%
603381永臻股份15.00-15.27+0.12+0.81%245633687.461.73%
688508芯朋微90.2747.18+0.72+0.80%55190.0450350.524.17%
603380易德龙35.4825.51+0.28+0.80%184656541.491.15%
002877智能自控7.61166.22+0.06+0.79%300262279.481.25%
688661和林微纳107.85-2141.55+0.85+0.79%30359.0433172.192.00%
300618寒锐钴业32.4644.50+0.25+0.78%278249033.3691.02%
301418协昌科技35.181189.74+0.27+0.77%71782529.332.33%
603707健友股份7.9526.60+0.06+0.76%1124298905.3690.70%
603810丰山集团12.0672.65+0.09+0.75%150261811.340.91%
600889*ST京化13.464036.85+0.10+0.75%92091239.050.25%
601990南京证券6.7523.71+0.05+0.75%1467599901.790.35%
301003江苏博云59.6256.66+0.44+0.74%1926011569.32.56%
300926博俊科技16.659.32+0.12+0.73%221483722.140.74%
002734利民股份19.4618.93+0.14+0.72%16849432597.973.90%
300031宝通科技21.4434.64+0.15+0.70%6958214960.471.94%
920363莱赛激光10.16226.10+0.07+0.69%6892699.13340.98%
002530金财互联7.3075.32+0.05+0.69%952206988.531.35%
688003天准科技82.7685.38+0.56+0.68%24833.3820703.941.27%
600406国电南瑞22.2521.28+0.15+0.68%27799161884.160.35%
002394联发股份10.3924.22+0.07+0.68%289733012.770.90%
300682朗新科技9.12-94.41+0.06+0.66%951628710.040.92%
688017绿的谐波290.78377.92+1.90+0.66%40703.59119388.72.22%
605099共创草坪29.0916.69+0.19+0.66%80522340.380.20%
600099林海股份9.2776.46+0.06+0.65%168491558.890.77%
603880南卫股份9.33-25.31+0.06+0.65%819427591.742.83%
300826测绘股份15.85430.83+0.10+0.63%254613984.121.15%
300982苏文电能14.44-40.83+0.09+0.63%130151879.840.67%
300651金陵体育16.4285.16+0.10+0.61%314845160.853.04%
603879永悦科技4.98-29.92+0.03+0.61%593822942.31.65%
601555东吴证券8.3610.28+0.05+0.60%24311420309.520.49%
688515裕太微153.15-118.99+0.91+0.60%19678.2130420.993.95%
920126永大股份10.1518.24+0.06+0.59%147961502.9533.31%
603036如通股份13.8028.19+0.08+0.58%341444691.941.66%
603912佳力图8.85-45.74+0.05+0.57%844077483.281.56%
002778中晟高科16.11123.99+0.09+0.56%171792751.351.39%
300354东华测试27.6438.44+0.15+0.55%76732124.670.92%
688755汉邦科技30.2645.40+0.16+0.53%64337.6619982.628.06%
603966法兰泰克7.5816.79+0.04+0.53%535474070.71.03%
688408中信博22.98-13.54+0.12+0.52%16889.433893.4610.77%
300598诚迈科技31.27-98.54+0.16+0.51%4902415359.312.26%
603937丽岛新材11.73104.42+0.06+0.51%150041755.530.72%
920181赛英电子71.9532.47+0.36+0.50%56294108.525.62%
603276恒兴新材18.2048.93+0.09+0.50%299485473.673.93%
603111康尼机电6.1314.42+0.03+0.49%306461875.060.37%
300240飞力达6.19515.14+0.03+0.49%543793353.381.50%
300709精研科技39.23-473.43+0.19+0.49%4753318735.353.17%
301389隆扬电子60.27188.52+0.29+0.48%7087443095.372.50%
002150正泰电源21.2830.43+0.10+0.47%4888510545.821.36%
601512中新集团8.5213.10+0.04+0.47%173041468.830.12%
001324长青科技21.52102.46+0.10+0.47%290616215.692.11%
002349精华制药8.7532.36+0.04+0.46%108661996047.5513.35%
920802保丽洁10.9833.88+0.05+0.46%2731299.1760.75%
603188亚邦股份4.62-55.45+0.02+0.43%827263786.81.45%
300292吴通控股4.6747.57+0.02+0.43%55185026088.34.94%
600854春兰股份4.7322.92+0.02+0.42%350521649.020.67%
603332苏州龙杰11.9126.29+0.05+0.42%254893030.331.18%
301076新瀚新材21.5872.48+0.09+0.42%291166248.591.91%
688225亚信安全14.54-16.86+0.06+0.41%78374.8111430.51.96%
920221易实精密12.6128.13+0.05+0.40%4492567.33670.73%
688631莱斯信息37.95128.18+0.15+0.40%11560.064419.2310.71%
002722物产金轮13.2516.65+0.05+0.38%145361919.870.65%
603078江化微32.78121.93+0.12+0.37%14709548749.723.81%
605333沪光股份16.5929.79+0.06+0.36%124222059.820.27%
603005晶方科技30.5559.04+0.11+0.36%26614981990.114.08%
600128苏豪弘业8.5949.33+0.03+0.35%285992449.991.16%
920262太湖雪14.6526.00+0.05+0.34%85561251.7652.22%
603273天元智能14.79135.32+0.05+0.34%127861894.792.28%
603291联合水务8.9039.96+0.03+0.34%334562980.750.79%
605089味知香20.9737.11+0.07+0.33%4342902.230.31%
002380科远智慧27.4439.87+0.09+0.33%286297893.252.01%
002127南极电商3.05-30.75+0.01+0.33%35952710995.931.80%
603982泉峰汽车6.32-6.70+0.02+0.32%285671802.320.84%
605286同力天启25.6942.14+0.08+0.31%223345711.361.33%
300394天孚通信280.12131.58+0.86+0.31%226207634203.42.08%
600584长电科技72.4466.85+0.22+0.30%914907.16692705.11%
301599理奇智能33.2559.26+0.10+0.30%189106301.363.46%
688488艾迪药业16.65-1210.19+0.05+0.30%68171.8811362.741.62%
603990麦迪科技20.15352.19+0.06+0.30%25810251147.458.46%
300610晨化股份10.4031.79+0.03+0.29%171161775.661.03%
300466赛摩智能7.18-251.09+0.02+0.28%311602243.460.68%
920396常辅股份18.7833.23+0.05+0.27%4606864.60410.93%
688055龙腾光电3.78-45.80+0.01+0.27%60791.892307.3540.18%
603416信捷电气46.9526.13+0.12+0.26%88314159.010.63%
301155海力风电43.20194.39+0.11+0.26%5444623702.014.37%
688390固德威60.0133.31+0.14+0.23%52662.7631929.842.17%
300777中简科技21.44166.30+0.05+0.23%279386005.190.65%
300346南大光电55.75104.78+0.13+0.23%257101144230.63.88%
688147微导纳米116.26417.10+0.27+0.23%46703.1654977.381.01%
603890春秋电子17.3633.19+0.04+0.23%17026229765.783.38%
603299苏盐井神8.7523.68+0.02+0.23%220751935.720.23%
300160秀强股份4.4328.31+0.01+0.23%351521558.040.46%
301098金埔园林8.89-7.41+0.02+0.23%353363135.161.83%
601688华泰证券18.518.14+0.04+0.22%40139174368.130.55%
603406天富龙28.1524.00+0.06+0.21%121043392.382.06%
002866传艺科技14.5564.57+0.03+0.21%361125266.381.97%
300261雅本化学4.94-15.34+0.01+0.20%757573732.20.80%
605133嵘泰股份24.8439.17+0.05+0.20%323308047.041.15%
603017中衡设计10.0247.46+0.02+0.20%231922326.840.84%
600513联环药业15.41-92.06+0.03+0.20%6923110640.812.43%
002223鱼跃医疗26.4223.42+0.05+0.19%4653312289.350.50%
301215中汽股份5.3428.64+0.01+0.19%498582657.770.38%
603052可川科技59.82-297.90+0.11+0.18%3412520508.241.82%
688516奥特维44.6232.29+0.08+0.18%39013.2117484.321.24%
688633星球石墨22.5515.52+0.04+0.18%12223.82762.1360.72%
600908无锡银行5.765.38+0.01+0.17%1193006852.320.60%
002182宝武镁业11.69-114.77+0.02+0.17%651537647.960.73%
920180爱得科技11.9221.66+0.02+0.17%1621192.6520.45%
300819聚杰微纤49.40162.19+0.08+0.16%3786918988.822.81%
688376美埃科技64.5081.94+0.10+0.16%8913.375811.460.66%
300211*ST亿通7.07-62.17+0.01+0.14%13296948.340.45%
002631德尔未来14.16-60.64+0.02+0.14%47187267734.785.95%
688186广大特材14.34121.38+0.02+0.14%14311.562055.0390.51%
002262恩华药业21.8820.19+0.03+0.14%309196764.260.35%
688096京源环保7.62-25.66+0.01+0.13%47097.513583.9422.01%
603358华达科技46.11-758.94+0.06+0.13%51433238491.11%
603518锦泓集团7.7710.38+0.01+0.13%503273908.251.46%
688657浩辰软件34.0070.05+0.04+0.12%5693.191933.2420.95%
603787新日股份10.31102.43+0.01+0.10%141721459.310.62%
300450先导智能32.4630.54+0.03+0.09%21269169392.911.36%
920593鼎智科技23.30160.63+0.02+0.09%100882369.9070.62%
301115联检科技35.38-186.69+0.03+0.08%6900224875.694.62%
600557康缘药业12.4322.80+0.01+0.08%458925713.070.81%
688693锴威特77.89-62.79+0.06+0.08%9156.457167.6332.35%
920735德源药业26.0412.55+0.02+0.08%231246002.7052.03%
920167同享科技13.8224.44+0.01+0.07%6303874.92790.96%
688757胜科纳米31.49270.07+0.02+0.06%56696.4918003.073.13%
920694中裕科技16.6617.35+0.01+0.06%2755460.33590.44%
603259药明康德168.0623.53+0.10+0.06%298165500722.71.21%
300339润和软件35.16233.71+0.02+0.06%15341554112.921.97%
000581威孚高科18.0214.49+0.01+0.06%273844946.550.34%
603097江苏华辰18.51213.59+0.01+0.05%96621794.260.43%
920547无锡晶海19.2222.30+0.01+0.05%55001056.1311.46%
603205健尔康21.7629.84+0.01+0.05%89631953.082.17%
002747埃斯顿29.79144.56+0.01+0.03%19814159282.652.53%
002463沪电股份126.0247.90+0.02+0.02%3616724593351.88%
600533栖霞建设2.27-0.940.000.00%1847024131.411.76%
600805悦达投资4.5747.430.000.00%522842386.480.61%
002075沙钢股份3.5831.550.000.00%1614545789.910.74%
002239奥特佳2.5239.290.000.00%3747259483.51.15%
300258精锻科技8.91128.790.000.00%4645741520.82%
601388怡球资源3.2519.550.000.00%2206387181.071.00%
600959江苏有线3.1598.620.000.00%2443667711.860.49%
603013亚普股份14.4013.710.000.00%153132209.940.30%
603035常熟汽饰10.3515.380.000.00%151461567.10.41%
603585苏利股份10.6017.490.000.00%235082483.230.87%
603906龙蟠科技18.2343.290.000.00%6816212469.131.21%
300585奥联电子--------------
601456国联民生8.7021.510.000.00%1048349126.930.24%
920149旭杰科技8.81-26.730.000.00%7986700.7181.26%
688496*ST清越0.58-0.880.000.00%000.00%
688535华海诚科110.30315.040.000.00%64742.4672262.944.85%
920665科强股份8.6345.890.000.00%6085526.21870.95%
603400华之杰54.6783.050.000.00%000.00%
002409雅克科技137.0462.81-0.04-0.03%1411381964534.43%
603489八方股份29.4838.88-0.01-0.03%185655462.430.79%
920662方盛股份19.22197.43-0.01-0.05%71631384.2282.65%
920003中诚咨询15.7314.68-0.01-0.06%5215817.65592.68%
688182灿勤科技29.4094.32-0.02-0.07%30465.859012.4410.76%
688353华盛锂电83.5344.48-0.06-0.07%16142.7513515.651.01%
301287康力源41.0152.87-0.03-0.07%60512466.043.55%
003015日久光电12.6237.85-0.01-0.08%300053785.691.21%
688478晶升股份48.95-153.19-0.04-0.08%56976.9328123.014.12%
301260格力博11.93-8.84-0.01-0.08%115001371.990.56%
301587中瑞股份21.4250.22-0.02-0.09%138122970.181.88%
300694蠡湖股份10.6716.98-0.01-0.09%250692676.91.16%
301421波长光电80.97187.01-0.08-0.10%2139517509.943.52%
301026浩通科技19.7818.58-0.02-0.10%210074169.141.31%
301106骏成科技19.7760.72-0.02-0.10%263625215.181.84%
002304洋河股份38.36124.51-0.04-0.10%2644210159.920.18%
688678福立旺27.9079.52-0.03-0.11%260344.372223.126.46%
300509新美星8.9319.22-0.01-0.11%344013072.451.39%
603163圣晖集成83.5051.45-0.10-0.12%2027517144.482.03%
002091江苏国泰7.5810.13-0.01-0.13%592834523.350.37%
301329信音电子20.9050.97-0.03-0.14%210674395.213.19%
601222林洋能源5.9735.12-0.01-0.17%1103706627.710.54%
603090宏盛股份40.0159.76-0.07-0.17%3801815310.933.80%
688137近岸蛋白118.63-100.22-0.21-0.18%104821.7126063.114.99%
301502华阳智能53.19138.36-0.10-0.19%79254208.743.35%
300856科思股份10.5249.44-0.02-0.19%138561459.990.30%
600078澄星股份10.3465.35-0.02-0.19%717577443.371.08%
300284苏交科5.14839.85-0.01-0.19%625743231.030.52%
920168通宝光电15.3818.18-0.03-0.19%1560240.01960.55%
688510航亚科技25.4071.74-0.05-0.20%38541.489862.6241.48%
600287苏豪时尚5.02103.53-0.01-0.20%256341279.90.59%
603878武进不锈4.94-61.57-0.01-0.20%574822835.281.02%
920007酉立智能33.3627.28-0.07-0.21%817272.49380.70%
301491汉桑科技37.9126.80-0.08-0.21%68322618.881.79%
603007顺景科技4.71-28.29-0.01-0.21%1266255961.71.82%
920392佳合科技14.0562.49-0.03-0.21%5087713.08251.41%
301116益客食品9.19-63.64-0.02-0.22%254672334.420.57%
920950迅安科技13.3025.21-0.03-0.23%42055.86460.12%
920014特瑞斯8.76415.37-0.02-0.23%7670669.75421.14%
002395双象股份12.5922.68-0.03-0.24%183452312.610.68%
300217东方电热4.1057.22-0.01-0.24%1041814275.390.84%
300617安靠智电36.4371.88-0.09-0.25%181296640.291.31%
300660江苏雷利23.7664.75-0.06-0.25%269726434.110.46%
300304云意电气11.8525.22-0.03-0.25%11981014301.721.41%
002160常铝股份3.9559.40-0.01-0.25%995073928.860.97%
920068天工股份15.76119.35-0.04-0.25%65131030.8540.37%
688295中复神鹰38.01221.54-0.10-0.26%36894.8214130.160.41%
300721怡达股份22.64-239.43-0.06-0.26%5413812297.533.91%
688599天合光能11.19-5.98-0.03-0.27%218544.224628.930.93%
000425徐工机械7.3713.98-0.02-0.27%787196.958056.540.87%
688580伟思医疗43.9524.93-0.12-0.27%121885352.8821.27%
603262技源集团18.1566.56-0.05-0.27%172783148.321.66%
300135宝利国际3.54-41.50-0.01-0.28%1383064872.891.50%
920946森萱医药10.5129.15-0.03-0.28%524415516.5181.23%
600268国电南自10.4620.62-0.03-0.29%511825382.210.50%
300228富瑞特装6.7818.35-0.02-0.29%567023850.191.01%
920914远航精密16.6330.82-0.05-0.30%4588766.06130.46%
600775南京熊猫9.92299.22-0.03-0.30%799327934.971.19%
300507苏奥传感6.5155.07-0.02-0.31%474533101.130.61%
301238瑞泰新材16.1636.88-0.05-0.31%495238050.450.68%
603988中电电机18.2211408.98-0.06-0.33%182703341.40.78%
688029南微医学84.5531.12-0.28-0.33%20124.0917037.651.07%
920183海菲曼29.8019.07-0.10-0.33%2891868.20252.57%
603334丰倍生物32.2433.79-0.11-0.34%109863529.493.45%
688261东微半导79.0577.60-0.27-0.34%56854.2345248.154.66%
301058中粮科工8.7619.31-0.03-0.34%695866061.451.36%
001205盛航股份14.5121.48-0.05-0.34%271213912.541.63%
688472阿特斯8.6353.80-0.03-0.35%199818.417271.870.55%
300447全信股份14.35132.54-0.05-0.35%254653659.361.26%
603283赛腾股份46.3530.06-0.17-0.37%11263852830.873.20%
001236弘业期货8.11255.35-0.03-0.37%831066716.971.10%
002015协鑫能科16.0560.19-0.06-0.37%34985056275.592.16%
300600国瑞科技10.69-61.16-0.04-0.37%796738409.842.71%
603155新亚强15.3173.70-0.06-0.39%11878918246.872.59%
300806斯迪克56.13438.43-0.22-0.39%14925884511.643.27%
300881盛德鑫泰30.5915.04-0.12-0.39%55301700.680.96%
920121江天科技27.6616.58-0.11-0.40%606168.80940.51%
300555ST路通12.51-27.22-0.05-0.40%6371802.920.32%
002540亚太科技5.0020.95-0.02-0.40%407512039.570.47%
600377宁沪高速12.4713.44-0.05-0.40%725819032.220.19%
688800瑞可达69.5979.33-0.28-0.40%65560.3646076.162.27%
603312西典新能31.9024.82-0.13-0.41%46041474.760.90%
600981苏豪汇鸿2.44-17.13-0.01-0.41%1846734470.80.82%
002796世嘉科技31.60-151.50-0.13-0.41%9926531460.044.35%
301656联合动力14.5171.39-0.06-0.41%202622951.841.00%
920057百甲科技4.79-1897.05-0.02-0.42%5923284.87260.51%
920050爱伦医疗28.7018.14-0.12-0.42%1159333.74210.64%
300416苏试试验14.2726.92-0.06-0.42%7405810636.041.47%
002104恒宝股份11.75-371.46-0.05-0.42%63218474926.8210.40%
301125腾亚精工14.09-273.19-0.06-0.42%439036214.562.49%
603876鼎胜新材18.5221.38-0.08-0.43%7394313803.530.80%
002883*ST中设9.18-60.19-0.04-0.43%2845261.90.18%
600305恒顺醋业6.7348.33-0.03-0.44%569823849.540.52%
003043华亚智能64.0897.22-0.29-0.45%3200620634.483.40%
301040中环海陆26.49-32.37-0.12-0.45%73981973.150.78%
002550千红制药6.5728.64-0.03-0.45%857335646.040.90%
688720艾森股份68.67149.61-0.32-0.46%30353.3521072.533.88%
002839张家港行4.275.20-0.02-0.47%1692177239.520.69%
688375国博电子70.92104.55-0.34-0.48%25203.4418057.20.42%
601128常熟银行6.225.12-0.03-0.48%30993919271.060.85%
600925苏能股份4.12153.15-0.02-0.48%472181951.330.29%
002807江阴银行4.115.38-0.02-0.48%26777711020.030.99%
603928兴业股份12.0934.07-0.06-0.49%550266700.381.62%
920158长江能科8.0342.65-0.04-0.50%9499760.50231.78%
920720吉冈精密8.0241.45-0.04-0.50%9343752.16281.26%
603829洛凯股份15.9557.98-0.08-0.50%175202805.580.94%
920418苏轴股份17.5722.92-0.09-0.51%57561017.9170.37%
301386未来电器21.2036.49-0.11-0.52%236375110.895.25%
002255海陆重工7.6716.49-0.04-0.52%502993875.570.79%
300190维尔利3.83-12.94-0.02-0.52%658452523.480.70%
600398海澜之家5.7213.25-0.03-0.52%19212111017.860.40%
603800洪田股份58.214338.70-0.32-0.55%3390619935.711.63%
002513蓝丰生化5.40-9.87-0.03-0.55%497452665.281.69%
301137哈焊华通31.82132.06-0.18-0.56%162895207.260.90%
002387维信诺7.04-3.46-0.04-0.56%656214636.70.47%
301665泰禾股份22.4819.29-0.13-0.57%102942325.290.99%
301010晶雪节能18.99345.87-0.11-0.58%347726581.23.22%
300320海达股份8.4519.82-0.05-0.59%286642432.230.59%
601009南京银行11.756.36-0.07-0.59%26366930946.050.21%
301186超达装备38.3647.34-0.23-0.60%246119467.752.27%
300402宝色股份15.0073.58-0.09-0.60%225463402.720.93%
300537广信材料21.50297.25-0.13-0.60%7822116884.755.15%
920278鹿得医疗6.4586.17-0.04-0.62%7822506.9410.79%
300260新莱应材64.12156.64-0.40-0.62%154585100778.45.38%
688231隆达股份34.9687.09-0.22-0.63%36307.6312806.561.14%
002976瑞玛精密26.78-195.48-0.17-0.63%7303819625.136.00%
000525红太阳4.69-86.97-0.03-0.64%1898798927.791.71%
300337银邦股份9.3886.23-0.06-0.64%844077965.761.19%
000551创元科技12.3719.13-0.08-0.64%763429490.21.58%
300631久吾高科21.5037.14-0.14-0.65%93192013.890.77%
600970中材国际7.628.41-0.05-0.65%1012847755.810.39%
002090金智科技9.1451.96-0.06-0.65%374093444.350.94%
002546新联电子7.607.52-0.05-0.65%902246881.7291.13%
000777中核科技16.6841.16-0.11-0.66%238283993.350.62%
688106金宏气体27.22124.12-0.18-0.66%118433.332606.012.23%
603059倍加洁25.5421.52-0.17-0.66%112792886.731.12%
002309中利集团2.9668.92-0.02-0.67%50553815052.842.10%
601010ST文峰1.48-18.05-0.01-0.67%1063931572.680.59%
600276恒瑞医药45.7339.28-0.31-0.67%624847286065.20.98%
600282南钢股份4.409.95-0.03-0.68%29766013159.980.48%
603323苏农银行4.354.65-0.03-0.68%1675517299.050.75%
920046亿能电力20.24132.54-0.14-0.69%133382700.7982.38%
301559中集环科12.8480.82-0.09-0.70%106901377.951.19%
600862中航高科18.1729.27-0.13-0.71%6451311752.850.46%
688558国盛智科33.4826.18-0.24-0.71%7001.072357.3750.53%
301697贝特利27.7144.17-0.20-0.72%8044622696.218.29%
300809华辰装备24.8127.26-0.18-0.72%266286619.261.77%
688698伟创电气43.9640.73-0.32-0.72%16179.517178.4770.75%
002438江苏神通13.7124.37-0.10-0.72%405745588.610.87%
300382斯莱克16.27-87.44-0.12-0.73%10662817519.771.64%
300655晶瑞电材13.31116.47-0.10-0.75%26572735677.482.37%
000570苏常柴A5.3145.44-0.04-0.75%615193260.061.11%
002553南方精工15.8031.64-0.12-0.75%613589727.252.39%
920002万达轴承50.0249.65-0.38-0.75%41752099.310.94%
002079苏州固锝9.1177.33-0.07-0.76%19960118317.382.46%
920100三协电机29.9257.16-0.23-0.76%85532577.153.12%
002966苏州银行9.097.24-0.07-0.76%16037414613.220.36%
300429强力新材11.66-37.53-0.09-0.77%15049917656.043.60%
601500通用股份3.8822.32-0.03-0.77%698582723.440.44%
600064南京高科7.757.87-0.06-0.77%988907690.030.57%
300975商络电子26.8325.55-0.21-0.78%31578585520.116.39%
601860紫金银行2.557.32-0.02-0.78%2591236630.70.73%
300165天瑞仪器5.06-12.31-0.04-0.78%910464624.442.17%
603125常青科技23.9542.56-0.19-0.79%231955588.420.57%
688371菲沃泰25.13-262.22-0.20-0.79%50346.3712817.421.50%
300393中来股份6.24-4.39-0.05-0.79%1542379737.011.63%
301707展芯股份73.59122.49-0.59-0.80%3033322484.7711.21%
300342天银机电32.18690.35-0.26-0.80%7076523001.211.68%
301179泽宇智能20.6548.17-0.17-0.82%282315859.781.19%
300279和晶科技6.0279.55-0.05-0.82%1045946310.762.15%
603185弘元绿能14.44-50.40-0.12-0.82%452306571.530.67%
300373扬杰科技92.3635.14-0.77-0.83%9769791388.591.80%
600746江苏索普7.1534.81-0.06-0.83%884666307.10.76%
600682南京新百5.92-8.19-0.05-0.84%18117810699.891.56%
605111新洁能61.0064.65-0.52-0.85%10906467141.692.63%
920284灵鸽科技16.39-109.30-0.14-0.85%111491836.2491.66%
301030*ST仕净5.83-0.62-0.05-0.85%1443798368.787.14%
301611珂玛科技97.86198.02-0.84-0.85%5555854797.323.79%
300664鹏鹞环保4.6523.81-0.04-0.85%346471614.980.48%
002024ST易购1.1678.60-0.01-0.85%875691022.770.09%
920834三维装备9.2723.16-0.08-0.86%4680436.27790.75%
688257新锐股份59.0630.39-0.51-0.86%124138.873885.083.49%
605298必得科技43.73147.95-0.38-0.86%35671567.350.19%
000727冠捷科技2.27-14.86-0.02-0.87%47429310822.481.05%
300172中电环保4.5233.29-0.04-0.88%677693065.791.29%
002009天奇股份15.67143.58-0.14-0.89%452527127.281.28%
600667太极实业20.1296.40-0.18-0.89%1734628350984.98.29%
920642通易航天10.06-37.04-0.09-0.89%126351276.9181.26%
300169天晟新材5.5831.08-0.05-0.89%435262428.911.44%
688266泽璟制药118.3056.95-1.07-0.90%43072.2151367.031.63%
688808联讯仪器2318.03347.81-21.07-0.90%6259.09147092.33.24%
300580贝斯特18.5333.76-0.17-0.91%484629015.281.03%
603344星德胜23.8730.73-0.22-0.91%118912842.752.20%
300623捷捷微电34.7155.46-0.32-0.91%24169484285.663.15%
603203快克智能47.4699.79-0.44-0.92%7606636445.542.33%
002293罗莱生活10.7615.44-0.10-0.92%193232088.340.23%
002496辉丰股份2.14-15.57-0.02-0.93%2360855054.882.00%
002445中南文化3.16169.66-0.03-0.94%2936349309.841.24%
920533骏创科技16.6751.81-0.16-0.95%131012202.5941.79%
002645华宏科技18.4829.78-0.18-0.96%17965733489.082.64%
920204沪江材料13.3247.51-0.13-0.97%4276573.4420.86%
301266宇邦新材25.5559.68-0.25-0.97%3924310113.92.89%
300128锦富技术5.10-20.08-0.05-0.97%1560098034.91.20%
600919江苏银行12.016.10-0.12-0.99%854535.1102652.30.47%
603117万林物流3.99625.49-0.04-0.99%728152897.641.22%
300885海昌新材18.9368.64-0.19-0.99%153562930.270.92%
603313梦百合6.90-33.06-0.07-1.00%14678810210.342.57%
300842帝科股份64.00-30.07-0.65-1.01%2615516868.62.02%
000301东方盛虹13.7621.42-0.14-1.01%16137322149.180.24%
600327大东方3.92-12.43-0.04-1.01%1265924954.381.43%
000816智慧农业2.91-58.03-0.03-1.02%2874818361.542.00%
920509同惠电子21.7948.45-0.23-1.04%290146407.0413.45%
002685华东重机5.6855.77-0.06-1.05%32440818523.753.22%
300782卓胜微75.54-84.14-0.80-1.05%7439457088.431.62%
603369今世缘28.2914.36-0.30-1.05%6554318505.550.53%
920299灿能电力14.1061.22-0.15-1.05%75621067.5711.67%
920436大地电气11.1378.42-0.12-1.07%7278810.42580.81%
300305裕兴股份6.48-11.13-0.07-1.07%848355563.282.64%
300641正丹股份13.7622.53-0.15-1.08%265463672.490.51%
920931无锡鼎邦10.07439.66-0.11-1.08%2989302.88351.04%
002559亚威股份9.1573.10-0.10-1.08%13362912308.952.61%
002491通鼎互联24.32138.65-0.27-1.10%1910399472415.316.24%
300827上能电气25.5829.75-0.29-1.12%5607514474.281.28%
000890法尔胜7.86-41.30-0.09-1.13%14785011662.913.52%
002391长青股份5.2365.06-0.06-1.13%470662465.941.01%
605183确成股份16.3317.05-0.19-1.15%133812187.650.32%
920245威博液压13.7049.61-0.16-1.15%3197440.21090.60%
600105永鼎股份46.18161.30-0.54-1.16%1037295483305.87.10%
300936中英科技81.81945.50-0.97-1.17%2394719848.575.03%
920089禾昌聚合10.1112.79-0.12-1.17%113051149.2861.01%
300051琏升科技8.42-25.04-0.10-1.17%973608259.142.65%
688170德龙激光68.102230.10-0.81-1.18%47042.7532750.524.55%
600713南京医药5.0210.46-0.06-1.18%818604131.530.63%
600501航天晨光14.87-37.25-0.18-1.20%300254497.450.70%
603382海阳科技18.9834.17-0.23-1.20%133182530.581.15%
300421力星股份17.3096.21-0.21-1.20%358526238.461.54%
601799星宇股份71.4012.85-0.88-1.22%3408424470.221.19%
300584海辰药业31.3783.72-0.39-1.23%179085629.662.18%
600794保税科技3.20-41.47-0.04-1.23%1018093271.130.85%
301090华润材料7.1536.53-0.09-1.24%481683446.590.33%
601952苏垦农发9.5327.44-0.12-1.24%23100722035.081.68%
600389江山股份18.9915.05-0.24-1.25%6610212559.421.53%
600280中央商场3.16-8.64-0.04-1.25%3082799680.5912.73%
002455百川股份7.06-56.09-0.09-1.26%15037810674.12.28%
603066音飞储存9.3824.80-0.12-1.26%444124188.741.51%
300528幸福蓝海14.07-26.35-0.18-1.26%9331913206.482.50%
603916苏博特10.8334.55-0.14-1.28%379824149.690.90%
002274华昌化工6.18-63.86-0.08-1.28%25514215697.642.72%
920790联迪信息23.92-206.75-0.31-1.28%177194289.5073.26%
688711宏微科技28.26338.00-0.37-1.29%86631.6624876.334.00%
601100恒立液压92.2745.13-1.21-1.29%4800844845.740.36%
601007金陵饭店6.8239.73-0.09-1.30%503463439.071.29%
002077大港股份14.23108.77-0.19-1.32%42220160845.647.27%
603018华设集团5.2415.35-0.07-1.32%467772465.260.57%
603626科森科技23.04493.07-0.31-1.33%42656999874.167.69%
688103国力电子83.24119.83-1.12-1.33%20525.1717192.582.15%
600736苏州高新6.6813.21-0.09-1.33%15222310188.461.32%
688656浩欧博118.50271.64-1.60-1.33%5368.476351.2020.85%
688022ST瀚川8.87106.11-0.12-1.33%16223.521446.9010.92%
000919金陵药业6.6473.79-0.09-1.34%801675343.251.29%
920663明阳科技12.4617.34-0.17-1.35%5520692.00070.86%
300931通用电梯16.08-72.78-0.22-1.35%589599519.53.02%
301655绿控传动22.8750.04-0.32-1.38%4503510355.5510.01%
688001华兴源创74.13362.42-1.04-1.38%100517.973370.162.13%
603389亚振家居45.45-266.59-0.64-1.39%121135564.270.46%
600486扬农化工52.9916.86-0.75-1.40%2232111889.560.55%
300715凯伦股份14.68982.68-0.21-1.41%464716878.021.45%
688601力芯微62.01505.77-0.89-1.41%29024.9918189.312.17%
920371欧福蛋业7.6229.60-0.11-1.42%428833254.3512.20%
603339四方科技13.0223.51-0.19-1.44%727669508.5912.35%
603900莱绅通灵6.83128.40-0.10-1.44%14735110108.294.30%
603016新宏泰32.1088.60-0.47-1.44%4542814574.463.07%
603158腾龙股份10.8270.39-0.16-1.46%9906510804.52.02%
603366日出东方7.3835.29-0.11-1.47%16050211918.461.97%
300680隆盛科技20.7127.60-0.31-1.47%383427988.721.69%
002608江苏国信7.319.41-0.11-1.48%932146831.560.25%
688531日联科技145.80109.11-2.20-1.49%39452.5158927.753.44%
002478常宝股份6.5016.19-0.10-1.52%1154797506.771.59%
300215电科院6.4581.04-0.10-1.53%1281988310.51.71%
301168通灵股份40.02-1824.59-0.63-1.55%42361710.790.44%
603488展鹏科技8.17-14.48-0.13-1.57%500634112.581.71%
603922ST金鸿顺12.55-22.91-0.20-1.57%7182903.920.40%
688076ST诺泰28.7038.30-0.46-1.58%18083.525216.6220.57%
300933中辰股份6.73-622.78-0.11-1.61%697504716.191.27%
600710苏美达11.3410.59-0.19-1.65%649017397.3110.50%
301680固德电材104.9944.20-1.79-1.68%1046811090.175.91%
000700模塑科技12.1922.18-0.21-1.69%30058037040.723.27%
605123派克新材80.7235.45-1.40-1.70%115899424.960.96%
600250南京商旅9.13389.11-0.16-1.72%842777670.822.69%
002708光洋股份16.9590.54-0.30-1.74%20041634377.433.93%
300717华信新材19.1439.31-0.34-1.75%401587712.673.94%
688539高华科技25.10-10594.07-0.45-1.76%19094.184840.2731.03%
000936华西股份5.56-17.63-0.10-1.77%1713929585.861.93%
301591肯特股份45.1987.59-0.82-1.78%6296528756.5214.09%
000738航发控制19.28104.42-0.35-1.78%9336218094.930.71%
301505苏州规划18.691100.75-0.34-1.79%141812669.641.56%
603179新泉股份40.2836.69-0.74-1.80%10797843814.241.51%
688048长光华芯355.581453.41-6.65-1.84%83148.82978714.72%
603092德力佳43.7820.71-0.82-1.84%159217008.024.61%
300873海晨股份16.8135.89-0.32-1.87%10065817077.644.30%
600300维维股份3.1214.61-0.06-1.89%2743738579.331.70%
300757罗博特科608.98-3843.96-11.80-1.90%40384248381.52.48%
600481双良节能4.10-6.59-0.08-1.91%2232889278.621.08%
600973宝胜股份6.04392.69-0.12-1.95%1343368195.150.98%
301016雷尔伟15.5671.04-0.31-1.95%308004865.071.05%
920220朗信电气41.8821.04-0.84-1.97%70252966.3693.39%
600475华光环能14.9236.95-0.30-1.97%584928856.010.62%
600370*ST三房1.49-9.69-0.03-1.97%1106351662.050.28%
603688石英股份49.72195.35-1.03-2.03%14871774810.922.75%
300141和顺电气10.08-87.90-0.21-2.04%462004682.51.81%
688605先锋精科86.35126.87-1.81-2.05%31019.3327099.952.86%
603212赛伍技术11.92-26.10-0.25-2.05%8865410693.152.03%
000518四环生物3.79-73.86-0.08-2.07%1974617543.031.92%
301583托伦斯137.30335.89-2.90-2.07%7573310549924.56%
603136天目湖9.3031.83-0.20-2.11%10802810081.224.00%
688448磁谷科技69.761018.94-1.51-2.12%14590.72102951.50%
920117龙鑫智能30.4923.10-0.66-2.12%6221919228.4430.78%
920238长鹰硬科66.9013.47-1.45-2.12%1784912048.289.20%
300970华绿生物18.7614.28-0.41-2.14%10779720150.318.71%
002947恒铭达67.1331.15-1.49-2.17%6756545936.713.41%
300265通光线缆13.93-1271.29-0.31-2.18%18486825991.993.96%
600527江南高纤2.20157.18-0.05-2.22%3937378696.722.27%
920200振宏股份30.3723.06-0.70-2.25%238237312.3865.37%
603370华新精科27.7736.27-0.65-2.29%181105065.122.14%
001332锡装股份28.1521.52-0.67-2.32%2943883484.38%
688502茂莱光学435.09144921.10-10.41-2.34%12174.9553824.792.31%
688809强一股份511.99138.35-12.61-2.40%10853.9356272.044.19%
601008连云港4.4228.77-0.11-2.43%1649007300.041.33%
002519银河电子6.01-136.99-0.15-2.44%41512125197.163.70%
603286日盈电子43.81-87.56-1.10-2.45%2743312136.162.35%
920006晟楠科技18.43-835.26-0.47-2.49%167603105.2173.51%
301518长华化学25.68248.54-0.66-2.51%373839680.26.36%
002245蔚蓝锂芯17.0932.90-0.45-2.57%57342799591.93.56%
000035中国天楹4.9241.04-0.13-2.57%29880314831.421.29%
603359*ST东珠2.25-0.91-0.06-2.60%550771253.31.23%
301045天禄科技71.39265.43-1.97-2.69%3928128453.724.33%
601890亚星锚链9.7626.33-0.27-2.69%49405648134.25.15%
605167利柏特16.5344.22-0.46-2.71%390756518.790.77%
688697纽威数控14.8826.91-0.42-2.75%45317.746852.0090.71%
603248锡华科技23.5665.33-0.69-2.85%25375959576.7435.49%
603680今创集团10.5512.77-0.31-2.85%571256054.440.73%
002547*ST春兴2.38-5.77-0.07-2.86%1825534388.471.65%
601133柏诚股份25.0463.44-0.75-2.91%13776035129.172.63%
300563神宇股份27.2980.10-0.82-2.92%9240525397.637.29%
603693江苏新能12.1130.18-0.37-2.96%9776111909.381.10%
002367康力电梯6.0919.73-0.19-3.03%43917027139.35.53%
002040南京港9.2822.88-0.29-3.03%19517118117.894.02%
002201九鼎新材10.5277.27-0.33-3.04%46402949684.797.71%
300855图南股份35.1944.67-1.13-3.11%3887613825.531.38%
301160翔楼新材41.3234.83-1.33-3.12%3996616713.33.61%
605288凯迪股份68.691250.25-2.31-3.25%144329981.441.47%
002471中超控股5.75-187.49-0.20-3.36%729307.142412.555.43%
688503聚和材料81.11128.70-3.09-3.67%152522125835.66.30%
688835高凯技术355.24192.50-13.56-3.68%18973.467904.0310.10%
300836佰奥智能59.7854.68-2.32-3.74%2669116223.974.21%
603819神力股份16.68113.75-0.65-3.75%12284720421.095.64%
601218吉鑫科技5.2329.33-0.21-3.86%912211.148179.139.41%
002172澳洋健康5.56125.59-0.25-4.30%2159363126978.828.22%
002623亚玛顿18.95-18.51-0.88-4.44%19338937322.6710.04%
600400红豆股份3.44-18.75-0.16-4.44%78763627658.683.44%
002514*ST宝馨2.57-8.79-0.12-4.46%2810367364.75.07%
001373翔腾新材30.98-46.72-1.46-4.50%7056922422.8116.82%
002531天顺风能7.37-76.41-0.35-4.53%917236.968534.275.13%
002585双星新材12.01-41.26-0.70-5.51%1873298227433.921.13%
002080中材科技62.4751.72-3.77-5.69%916696587814.85.46%
603115海星股份84.4584.60-5.13-5.73%10618990768.564.34%
601975招商南油4.5713.77-0.28-5.77%2344634107292.75.01%
688205德科立228.49256.74-14.63-6.02%147481.8337785.79.26%
688837C信诺维56.8960.65-3.91-6.43%199200.1114333.440.99%
603042华脉科技17.77-164.20-1.26-6.62%54260597878.525.99%
688260昀冢科技115.22-76.22-8.41-6.80%76293.9190818.626.36%
603375盛景微48.43-3628.87-5.37-9.98%9033445093.6614.16%

转至锦富技术（300128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。