中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳谷华泰(300121)山东省上涨家数:225下跌家数:79平均涨幅:+1.20%平均换手:2.44%总成交额:744.85亿元
更新时间：2026-11-10 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001379腾达科技17.4469.36+1.59+10.03%17274028368.0725.67%
603536惠发食品10.77-73.55+0.98+10.01%18319618836.847.62%
002376新北洋7.7366.73+0.70+9.96%795468.959923.7810.10%
920378泰德股份7.8963.23+0.66+9.13%966597842.3128.81%
920190雷神科技22.4577.07+1.75+8.45%5571612211.355.60%
603278大业股份14.78-33.00+1.05+7.65%715054103512.320.92%
002655共达电声28.12485.90+1.85+7.04%19719254654.525.38%
688191智洋创新16.25-72.31+1.06+6.98%86497.0413941.453.69%
603798康普顿12.2264.45+0.72+6.26%439455337.311.71%
301020密封科技21.6331.04+1.18+5.77%4850610416.133.31%
000811冰轮环境23.6331.06+1.24+5.54%505414119444.45.13%
300918南山智尚11.6854.06+0.58+5.23%19612922854.073.88%
600229城市传媒6.59-8.75+0.32+5.10%66816142513.3310.11%
002086东方海洋4.59-78.05+0.22+5.03%5647698254916.835.72%
002838道恩股份20.6124.92+0.91+4.62%6836314106.631.63%
300479神思电子13.8545.94+0.60+4.53%450196130.282.29%
003033征和工业81.3045.06+3.50+4.50%3879931547.544.79%
002363隆基机械6.8133.68+0.28+4.29%1374719315.323.31%
300840酷特智能15.70143.22+0.64+4.25%625889797.73.53%
001219青岛食品25.0840.58+1.02+4.24%410948101751.221.61%
688557兰剑智能18.6033.03+0.75+4.20%23160.094261.0871.56%
001388信通电子24.2461.65+0.95+4.08%18593044309.4714.86%
000503国新健康7.17-17.20+0.28+4.06%24356717524.282.49%
301017漱玉平民14.63220.61+0.57+4.05%10971516022.914.24%
002248华东数控9.05104.46+0.35+4.02%19076117202.616.20%
688677海泰新光52.7943.05+2.04+4.02%39689.5720735.413.31%
301262海看股份25.2030.14+0.97+4.00%32566681732.4726.68%
920510丰光精密19.32621.13+0.74+3.98%5945311486.156.33%
300308中际旭创469.8021.36+17.77+3.93%37183417773003.35%
300950德固特17.0283.16+0.62+3.78%174262922.251.78%
300321同大股份25.92894.42+0.94+3.76%234175999.342.64%
300654世纪天鸿10.59454.76+0.37+3.62%14519415166.684.12%
301188力诺药包23.63210.87+0.81+3.55%5833013786.792.18%
920476海能技术21.7533.00+0.74+3.52%88541903.6181.10%
002094青岛金王4.72-114.30+0.16+3.51%42436019758.036.15%
605287德才股份54.00111.87+1.80+3.45%12787768412.839.16%
300830金现代7.54-39.62+0.25+3.43%739285544.032.19%
688681科汇股份13.0040.21+0.43+3.42%14832.761915.2311.42%
688021奥福科技17.3434.49+0.57+3.40%12461.512145.3011.63%
002241歌尔股份25.5722.98+0.83+3.35%1848781469077.95.85%
002355兴民智通4.36-7.55+0.14+3.32%1051144537.371.65%
300848美瑞新材10.04117.74+0.32+3.29%499915024.241.97%
301299卓创资讯42.2639.31+1.34+3.27%116094895.942.53%
688695中创股份18.59-49.99+0.58+3.22%9200.221697.8391.72%
603270金帝股份27.9232.93+0.87+3.22%6238217569.746.01%
001300三柏硕10.48-26.64+0.32+3.15%329353422.761.35%
301320豪江智能11.81-82.40+0.36+3.14%137641610.81.20%
001260坤泰股份16.74151.89+0.51+3.14%87861462.541.52%
300996普联软件11.4960.75+0.35+3.14%15029217258.534.51%
002485ST雪发4.96-14.38+0.15+3.12%242061200.330.44%
300659中孚信息9.97-24.76+0.30+3.10%459154560.472.52%
000668荣丰控股14.96112.70+0.45+3.10%210603120.581.43%
600223福瑞达5.4535.28+0.16+3.02%1502108217.981.48%
002921联诚精密16.75-73818.28+0.49+3.01%470667906.363.66%
603021*ST华鹏3.78-4.97+0.11+3.00%532681967.681.66%
000506招金黄金14.5743.48+0.41+2.90%45709966487.864.92%
603779威龙股份6.76-34.62+0.19+2.89%869525851.422.62%
301531春光集团39.8757.83+1.12+2.89%3038712080.146.48%
300121阳谷华泰10.1528.09+0.28+2.84%11727211861.12.73%
002283天润工业7.1117.32+0.19+2.75%19966914222.751.98%
688556高测股份7.60-12.18+0.20+2.70%240681.618196.322.90%
002286保龄宝8.7425.42+0.23+2.70%16458114403.214.45%
301185鸥玛软件15.5648.19+0.40+2.64%130032013.60.93%
300183东软载波10.13-314.37+0.26+2.63%310473130.240.84%
300243瑞丰高材14.7049.00+0.37+2.58%16288224069.237.28%
300214日科化学7.72-136.47+0.19+2.52%1047458027.7912.25%
920092汉鑫科技23.43-35.96+0.57+2.49%84151960.2452.60%
300224正海磁材13.9834.35+0.34+2.49%29751641830.873.21%
688136科兴制药15.6845.01+0.38+2.48%37336.135859.8961.85%
002580圣阳股份18.5751.36+0.45+2.48%580753107199.712.84%
301678新恒汇43.18113.94+1.04+2.47%210839126.5911.52%
603421鼎信通讯5.48-6.20+0.13+2.43%745084066.21.14%
301022海泰科19.56-64.33+0.46+2.41%96431880.571.43%
688663新风光42.95122.84+1.01+2.41%20414.658770.3441.05%
000338潍柴动力19.4613.23+0.45+2.37%999220.9195572.22.02%
605567春雪食品8.3057.76+0.19+2.34%440533633.312.21%
002768国恩股份53.6219.37+1.22+2.33%4522724184.531.79%
300786国林科技11.51-73.27+0.26+2.31%349903999.282.39%
603151邦基科技21.58829.87+0.48+2.27%6849914735.023.97%
603279景津装备13.6317.79+0.30+2.25%9016012215.061.56%
002193ST如意3.66-2.39+0.08+2.23%306161104.641.17%
600783鲁信创投13.40-578.33+0.29+2.21%736629902.670.99%
001331胜通能源32.03-396.43+0.68+2.17%16500253746.895.77%
603285键邦股份26.6031.59+0.55+2.11%160564278.482.60%
300423昇辉科技4.85-7.83+0.10+2.11%453382186.291.36%
301015百洋医药25.9257.28+0.53+2.09%8112620824.861.54%
600180*ST瑞茂1.02-0.20+0.02+2.00%2200162245.442.02%
603190亚通精工14.4122.75+0.28+1.98%174442508.91.02%
300343联创股份4.6767.17+0.09+1.97%952234414.110.89%
002537海联金汇5.7719.74+0.11+1.94%17591210081.991.50%
688579地纬智能7.44-236.08+0.14+1.92%37765.972810.8250.94%
600448华纺股份2.66-6.46+0.05+1.92%2126585608.963.38%
002026山东威达10.7413.93+0.20+1.90%888409543.052.02%
601058赛轮轮胎12.4112.13+0.23+1.89%44902656000.261.37%
000639ST西王1.65-1.76+0.03+1.85%3279655378.223.04%
600756浪潮软件12.84-17.59+0.23+1.82%323434143.561.00%
603586金麒麟13.5766.92+0.24+1.80%115581566.060.59%
300099尤洛卡5.6924.50+0.10+1.79%657703737.971.22%
688455科捷智能14.3116.39+0.25+1.78%14991.822130.3750.89%
600336澳柯玛5.82-13.22+0.10+1.75%544323174.460.68%
002117东港股份7.0326.23+0.12+1.74%453653180.080.87%
688331荣昌生物99.718.61+1.69+1.72%64383.3865161.321.81%
002805丰元股份14.2376.29+0.24+1.72%15537421860.65.57%
002339积成电子6.59-178.58+0.11+1.70%599983933.641.25%
300821东岳硅材13.5730.42+0.22+1.65%35222347862.772.94%
002899英派斯19.7868.69+0.32+1.64%351796889.6092.93%
301281科源制药40.9262.92+0.66+1.64%110744530.231.02%
301199迈赫股份18.6947.73+0.30+1.63%247454606.693.41%
002353杰瑞股份84.3631.30+1.35+1.63%209296177969.13.03%
605001威奥股份5.18-66.20+0.08+1.57%250331295.770.64%
603448天博智能53.7520.10+0.83+1.57%2181511772.189.28%
300690双一科技21.5023.79+0.33+1.56%280136014.12.51%
603029天鹅股份15.9121.54+0.24+1.53%196403105.511.62%
600076康欣新材2.02-6.92+0.03+1.51%1811973653.061.35%
600319亚星化学5.55-18.57+0.08+1.46%343611892.620.89%
688234天岳先进79.77-212.15+1.12+1.42%59876.1347903.731.39%
603836海程邦达8.7332.70+0.12+1.39%158231376.060.59%
920212智新电子9.51102.90+0.13+1.39%9965947.49691.93%
688501青达环保12.5915.67+0.17+1.37%13663.491719.0080.79%
002374中锐股份2.97-9.59+0.04+1.37%1763945255.141.63%
600467好当家2.2492.75+0.03+1.36%2800286232.011.92%
600960渤海汽车4.48-382.37+0.06+1.36%1864738294.711.96%
300948冠中生态15.02-44.62+0.20+1.35%285294353.461.84%
300801泰和科技18.1029.07+0.24+1.34%162272927.581.19%
300993玉马科技8.7222.47+0.11+1.28%235742046.650.97%
920839万通液压24.6823.16+0.31+1.27%86422134.3041.33%
600807济高发展2.41-10.29+0.03+1.26%575621379.310.73%
301149隆华新材6.4820.64+0.08+1.25%485043130.171.43%
002890弘宇股份13.20210.96+0.16+1.23%102171339.070.63%
601019山东出版7.6814.92+0.09+1.19%13906610641.870.67%
000726鲁泰A6.0510.32+0.07+1.17%673654064.951.14%
002470金正大1.73-9.60+0.02+1.17%3026285205.080.92%
301296新巨丰6.09141.12+0.07+1.16%250541519.860.59%
300110华仁药业2.70-6.51+0.03+1.12%2798547538.092.37%
600212绿能慧充4.58-42.07+0.05+1.10%504052305.820.74%
300175朗源股份4.65-66.29+0.05+1.09%382061765.560.81%
603102百合股份32.7718.51+0.35+1.08%49091606.510.77%
002589瑞康医药2.85324.95+0.03+1.06%35842110209.332.62%
605589圣泉集团27.7625.92+0.29+1.06%11787232880.121.39%
605198安德利54.7481.99+0.56+1.03%114826291.890.42%
002526山东矿机2.96144.19+0.03+1.02%802276.923718.844.53%
002254泰和新材9.96123.85+0.10+1.01%993349875.261.17%
920271邦德股份8.0927.08+0.08+1.00%3739301.14420.65%
300583赛托生物11.1672.77+0.11+1.00%219092439.281.18%
920689克莱特17.2726.15+0.17+0.99%2598447.05290.68%
300285国瓷材料39.8059.56+0.39+0.99%340611136689.43.99%
002476新叶股份4.18431.62+0.04+0.97%428791791.840.70%
000409云鼎科技8.3876.10+0.08+0.96%288622418.370.49%
301209联合化学40.50767.77+0.38+0.95%4526518267.384.73%
300105龙源技术6.46-78.69+0.06+0.94%467933018.280.91%
000720新能泰山3.29-8.13+0.03+0.92%1129543703.620.90%
002242九阳股份26.34304.28+0.24+0.92%6223141621638.17%
920953国子软件22.3942.60+0.20+0.90%70781589.7621.18%
920670数字人11.36866.06+0.10+0.89%4833550.4340.88%
301439泓淋电力12.5523.95+0.11+0.88%180592266.370.99%
603182嘉华股份11.5821.86+0.10+0.87%132841531.60.81%
002871伟隆股份14.0932.49+0.12+0.86%133361884.010.89%
002671龙泉股份3.54-23.03+0.03+0.85%560191982.961.02%
600547山东黄金26.9431.33+0.22+0.82%531115143027.11.47%
688190云路股份68.5534.79+0.55+0.81%7073.0994855.3580.59%
603967中创物流12.5013.75+0.10+0.81%203402525.210.59%
605006山东玻纤12.60182.28+0.10+0.80%18224322942.772.79%
002330得利斯3.79-190.58+0.03+0.80%698702638.811.10%
002595豪迈科技42.5022.23+0.33+0.78%220709353.030.19%
301158德石股份11.8031.78+0.09+0.77%1774120940.93%
688161威高骨科20.7134.68+0.15+0.73%6512.461349.7750.16%
603223恒通股份8.3116.60+0.06+0.73%351622923.520.50%
000756新华制药12.6338.47+0.09+0.72%647688151.811.30%
300233金城医药11.6628.15+0.08+0.69%413364811.941.09%
002481双塔食品4.39140.30+0.03+0.69%1202315255.151.08%
002588史丹利7.329.71+0.05+0.69%424643110.110.49%
002810山东赫达16.5220.14+0.11+0.67%254834191.040.79%
002948青岛银行6.286.29+0.04+0.64%33178120742.230.94%
000880潍柴重机20.7531.53+0.13+0.63%8483717665.343.74%
920304迪尔化工8.0753.55+0.05+0.62%6700539.36980.49%
603086先达股份4.93-194.17+0.03+0.61%282881394.110.65%
301617博苑新材46.5746.98+0.28+0.60%173288165.082.51%
301456盘古智能23.3434.45+0.14+0.60%184264289.942.69%
002598ST章鼓6.6929.48+0.04+0.60%151021010.270.53%
603739蔚蓝生物11.7842.02+0.07+0.60%255853015.371.01%
003042中农联合12.25-8.03+0.07+0.57%173772119.681.23%
000677ST海龙1.7975.90+0.01+0.56%2447364384.342.83%
920651天罡股份19.8817.32+0.11+0.56%53481057.1741.29%
920242建邦科技12.8515.68+0.07+0.55%2516322.11270.48%
002726ST龙大1.87-3.81+0.01+0.54%1755783278.761.29%
000921海信家电22.8414.21+0.12+0.53%7407716910.560.80%
601298青岛港9.7912.13+0.05+0.51%898628818.280.17%
920132泰鹏智能7.8435.87+0.04+0.51%2096164.89370.57%
600600青岛啤酒52.7716.48+0.24+0.46%5636329556.960.79%
301337亚华电子24.42-196.53+0.11+0.45%113742789.861.11%
603217元利科技22.2120.87+0.10+0.45%229215125.391.10%
600350山东高速11.3418.16+0.05+0.44%779148788.240.16%
603638艾迪精密18.1831.22+0.08+0.44%7580113924.690.86%
002234民和股份6.82-10.07+0.03+0.44%262851786.070.87%
600955维远股份11.69-7.22+0.05+0.43%114251335.140.21%
300653正海生物14.0339.81+0.06+0.43%120631687.790.67%
301609山大电力27.9735.88+0.11+0.39%79622223.310.81%
600308华泰股份2.91-13.17+0.01+0.34%23580687.370.16%
002107沃华医药6.0227.94+0.02+0.33%348502101.490.61%
002746仙坛股份6.4619.35+0.02+0.31%802905130.631.13%
920195三祥科技12.9613.71+0.04+0.31%3825497.33040.54%
603367辰欣药业13.1615.39+0.04+0.30%235413095.470.52%
301206三元生物22.1257.64+0.06+0.27%105902341.970.81%
920159农大科技26.2119.12+0.07+0.27%3103812.62.03%
002793罗欣药业4.07-17.70+0.01+0.25%773963147.650.71%
603577汇金通8.3544.44+0.02+0.24%235451967.780.69%
002984森麒麟12.6620.70+0.03+0.24%595027571.3510.83%
300569天能重工4.6238.84+0.01+0.22%1080034978.691.06%
003022联泓新科15.5034.46+0.03+0.19%514867997.080.39%
002521齐峰新材5.2621.55+0.01+0.19%330021738.940.79%
603612索通发展16.7011.09+0.03+0.18%7590512679.361.52%
600784鲁银投资5.8731.85+0.01+0.17%342712009.840.51%
002073软控股份5.9515.42+0.01+0.17%1006866016.230.99%
600579中化装备6.68-23.47+0.01+0.15%169821136.310.35%
600727鲁北化工6.8113.49+0.01+0.15%738425035.611.40%
300699光威复材21.6346.36+0.03+0.14%5465411877.960.66%
002111威海广泰7.8125.30+0.01+0.13%409143196.620.84%
001207联科科技16.9616.17+0.02+0.12%141792400.570.48%
688035德邦科技59.7258.85+0.07+0.12%43897.126401.643.09%
002041登海种业8.8478.99+0.01+0.11%17715115631.912.01%
002083孚日股份8.8410.10+0.01+0.11%11618310269.751.23%
603856东宏股份10.3515.64+0.01+0.10%106311102.480.38%
002237恒邦股份11.5815.96+0.01+0.09%15271017701.071.28%
301292海科新源44.5617.15+0.03+0.07%5826025903.056.85%
000423东阿阿胶50.4117.97+0.01+0.02%4143620836.970.65%
000488ST晨鸣1.86-1.440.000.00%28709534.420.17%
600777新潮能源3.9855.740.000.00%1334965284.660.21%
600858银座股份4.8273.420.000.00%595952875.321.15%
600966博汇纸业4.2142.900.000.00%4159317490.31%
002323*ST雅博1.19-11.910.000.00%103248312515.584.87%
002382蓝帆医疗5.56-16.350.000.00%713333972.830.71%
002498汉缆股份5.5037.480.000.00%20565311339.320.62%
002643万润股份11.8843.990.000.00%718408576.4090.80%
002675东诚药业13.0951.370.000.00%444935819.420.60%
603167渤海轮渡8.1624.230.000.00%166251355.170.35%
603639海利尔9.08126.580.000.00%117911070.50.35%
300594ST朗进13.39-15.340.000.00%4512604.410.50%
688363华熙生物34.5673.730.000.00%131054522.6930.27%
688309恒誉科技62.8546.690.000.00%9509.186014.4021.20%
301498乖宝宠物35.7738.32-0.03-0.08%184486595.310.97%
603708家家悦9.5327.69-0.01-0.10%393063746.210.63%
920085森峰激光31.8620.86-0.04-0.13%5693618372.4830.57%
002270华明装备19.3123.16-0.03-0.16%12811624829.181.43%
000655金岭矿业6.4317.85-0.01-0.16%293251894.740.49%
000554泰山石油6.1515.96-0.01-0.16%1116646847.333.11%
600735ST新华锦5.40-17.29-0.01-0.18%266871444.220.63%
603026石大胜华46.9517.43-0.10-0.21%3835018049.891.65%
601678滨化股份4.5027.70-0.01-0.22%28919013083.521.42%
603113金能科技4.38-5.48-0.01-0.23%692373030.990.82%
000977浪潮信息55.4016.73-0.14-0.25%317560177868.42.16%
600789鲁抗医药7.0754.22-0.02-0.28%1018947215.281.01%
601966玲珑轮胎10.5658.19-0.03-0.28%521765526.780.36%
603407长裕集团42.4451.58-0.13-0.31%173547415.384.83%
002958青农商行3.005.19-0.01-0.33%48543214546.750.89%
603858步长制药14.9355.87-0.05-0.33%397455925.640.38%
000680山推股份8.859.66-0.03-0.34%15150413443.561.15%
601163三角轮胎11.4314.98-0.04-0.35%263713024.910.33%
920261一诺威11.1617.28-0.04-0.36%4393491.83890.27%
300185通裕重工2.59143.93-0.01-0.38%2720787076.050.71%
605100华丰股份22.84197.16-0.09-0.39%5868013529.112.47%
920419路斯股份10.0019.65-0.04-0.40%4195421.39960.43%
002891中宠股份27.3741.50-0.12-0.44%245206729.8310.76%
002490山东墨龙6.67-59.89-0.03-0.45%17620011716.293.25%
002581*ST未名4.12-14.76-0.02-0.48%16253669.340.41%
920832齐鲁华信5.82-21.20-0.03-0.51%3295193.23140.27%
600587新华医疗12.6917.00-0.07-0.55%661318406.661.09%
605016百龙创园19.4520.58-0.11-0.56%135462632.50.32%
600027华电国际5.1316.82-0.03-0.58%41890521466.320.45%
600690海尔智家21.4911.63-0.13-0.60%30846266040.540.50%
601665齐鲁银行6.566.50-0.04-0.61%44272829117.060.72%
300443金雷股份17.8623.52-0.11-0.61%358026435.491.48%
600309万华化学71.7811.81-0.47-0.65%149326106814.20.48%
002408齐翔腾达4.33-31.52-0.03-0.69%1311585694.120.48%
002469三维化学5.6140.79-0.04-0.71%1117986257.961.78%
688087英科再生33.0163.10-0.24-0.72%21227.057010.2591.13%
002078太阳纸业13.7110.66-0.10-0.72%14623019996.860.53%
600017日照港2.7220.11-0.02-0.73%2230786085.730.73%
000599青岛双星3.96-26.47-0.03-0.75%1729546854.032.12%
600529山东药玻18.3718.26-0.14-0.76%387567135.950.58%
920188悦龙科技19.6116.77-0.15-0.76%2933576.76861.48%
600918中泰证券5.2218.52-0.04-0.76%20261410623.770.44%
600586金晶科技3.74-6.08-0.03-0.80%1002733751.180.71%
600022山东钢铁1.24-64.55-0.01-0.80%3750434688.280.35%
601096宏盛华源3.6931.65-0.03-0.81%952583532.320.58%
301069凯盛新材17.6758.87-0.16-0.90%10890019354.622.55%
000498山东路桥6.345.27-0.06-0.94%1559069863.921.08%
688139海尔生物32.5937.91-0.31-0.94%25843.498438.1050.82%
300143盈康生命7.3585.44-0.07-0.94%657974875.860.79%
600188兖矿能源17.2714.01-0.17-0.97%31990455315.060.54%
300001特锐德30.3523.42-0.30-0.98%7811923792.910.76%
000830鲁西化工10.6020.00-0.11-1.03%15554416557.680.82%
000957中通客车9.5011.61-0.10-1.04%527145019.520.89%
000822山东海化3.78-2.27-0.04-1.05%616232346.250.69%
601366利群股份3.70-6.84-0.04-1.07%37749014051.013.93%
002458益生股份7.1417.72-0.08-1.11%1213998704.791.26%
920020泰凯英14.4716.83-0.17-1.16%1522220.87640.27%
002545东方铁塔11.709.24-0.14-1.18%20251023867.281.79%
000915华特达因19.5616.17-0.24-1.21%227064448.040.97%
603187海容冷链10.1113.30-0.13-1.27%315153192.180.82%
000682东方电子10.0014.33-0.13-1.28%18725218919.361.40%
002088鲁阳节能10.93-71.05-0.15-1.35%45268450094.188.95%
600219南山铝业4.3211.44-0.06-1.37%84611636820.680.74%
300779惠城环保43.22-541.82-0.63-1.44%4564919880.931.89%
000407胜利股份3.9422.01-0.06-1.50%1599546315.761.83%
603014威高血净33.5344.85-0.53-1.56%225157567.432.22%
600426华鲁恒升19.5513.07-0.31-1.56%18957137064.010.69%
600060海信视像26.8413.12-0.44-1.61%6805218304.020.52%
688002睿创微纳129.1522.13-2.14-1.63%79168.23103580.21.70%
301035润丰股份41.7917.59-0.71-1.67%133025592.420.37%
000869张裕A17.05311.59-0.30-1.73%330715659.910.73%
603755日辰股份27.3941.19-0.51-1.83%133673684.071.36%
301689电科思仪48.9297.45-0.93-1.87%11067155111.9519.23%
920394民士达37.3147.65-0.71-1.87%83703168.1390.58%
000951中国重汽18.8510.77-0.43-2.23%12406723510.21.06%
600760中航沈飞46.8942.02-1.17-2.43%14342767821.470.51%
300677英科医疗43.8896.27-1.12-2.49%4901521751.371.05%
300237美晨科技2.95-17.17-0.11-3.59%119240835397.938.27%
002379宏桥控股14.046.67-0.57-3.90%28785341297.932.53%

转至阳谷华泰（300121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。