中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部牧业(300106)新疆维吾尔自治区上涨家数:15下跌家数:44平均涨幅:-1.09%平均换手:0.97%总成交额:49.00亿元
更新时间：2026-08-21 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601069西部黄金32.2030.22+1.30+4.21%12117438544.581.37%
603393新天然气24.6418.29+0.84+3.53%405999899.960.96%
605169洪通燃气11.1730.55+0.20+1.82%210632358.560.74%
002828贝肯能源12.24-21.20+0.19+1.58%393404769.552.03%
002700万憬能源6.3934.28+0.08+1.27%12118771.570.56%
600339中油工程3.3850.65+0.04+1.20%1932436519.80.35%
600888新疆众和9.9121.83+0.10+1.02%909488957.940.59%
603080新疆火炬19.5213.12+0.17+0.88%3883752.430.27%
002207*ST准油5.68-37.16+0.03+0.53%180971020.20.69%
688303大全能源17.95-27.90+0.09+0.50%21026.83786.6920.10%
600256广汇能源6.1544.28+0.03+0.49%31544019510.150.49%
000617中油资本6.8218.77+0.02+0.29%16213711121.870.13%
002532天山铝业12.438.33+0.03+0.24%12638115680.810.31%
000415渤海租赁4.62-170.27+0.01+0.22%745443428.060.14%
600089特变电工20.0716.44+0.02+0.10%10865021687.880.22%
600545卓郎智能4.15-13.530.000.00%1126904615.060.63%
300159新研股份2.8766.620.000.00%461711313.950.25%
300588熙菱信息20.13-85.42-0.01-0.05%3320666.040.19%
603706东方环宇19.6715.68-0.02-0.10%1969386.070.10%
600509天富能源7.2343.66-0.02-0.28%335842420.580.24%
002100天康生物7.15-96.85-0.02-0.28%244771750.880.18%
000166申万宏源4.4111.17-0.02-0.45%478122108.220.02%
000159国际实业5.7074.66-0.03-0.52%11098630.390.23%
002800天顺股份13.52-85.77-0.09-0.66%4877657.30.33%
601121宝地矿业7.2645.44-0.05-0.68%191631388.310.24%
600506统一股份14.51104.12-0.10-0.68%6117886.240.25%
002719ST麦趣6.00-8.96-0.05-0.83%5365319.720.33%
600075新疆天业4.62-79.74-0.04-0.86%672753123.320.39%
600581*ST八钢2.24-2.25-0.02-0.88%11718262.450.08%
603227雪峰科技7.6115.49-0.08-1.04%145961111.30.14%
603032德新科技17.9660.94-0.19-1.05%102071821.470.44%
600425青松建化3.5519.59-0.04-1.11%22389794.190.14%
002205国统股份10.52-21.04-0.12-1.13%4612483.460.25%
000633合金投资5.24376.03-0.06-1.13%14176740.310.37%
002941新疆交建10.2516.12-0.12-1.16%179781839.110.25%
300603立昂技术7.63-19.77-0.09-1.17%377012854.141.01%
002524光正眼科3.95-85.15-0.05-1.25%411221620.040.81%
300859西域旅游26.2060.49-0.35-1.32%46951225.620.30%
600359新农开发6.54-165.59-0.09-1.36%522473433.931.37%
300106西部牧业9.80-57.69-0.14-1.41%323643177.441.53%
001330博纳影业4.73-11.74-0.07-1.46%849463994.130.73%
600084*ST尼雅4.00-199.85-0.06-1.48%2656106.210.02%
002092中泰化学4.38-573.60-0.07-1.57%734863227.890.29%
600419天润乳业8.7519.10-0.14-1.57%123841085.250.39%
600778友好集团5.47123.73-0.09-1.62%16232887.380.52%
001258立新能源12.1175.78-0.20-1.62%29553336186.623.17%
000877天山股份3.63-3.54-0.06-1.63%16814612.050.02%
000972中基健康3.54-46.59-0.06-1.67%316951127.990.41%
002307北新路桥2.86-49.82-0.05-1.72%31438901.550.19%
603101汇嘉时代7.2231.45-0.15-2.04%173341255.370.37%
600540新赛股份3.97-19.44-0.10-2.46%1009664023.091.74%
301139*ST元道3.53-424.30-0.10-2.75%21599775.582.84%
002202金风科技19.2826.16-0.56-2.82%38511573724.031.14%
002302西部建设4.56-8.21-0.14-2.98%266101220.10.21%
600251冠农股份10.1717.38-0.34-3.24%483784929.40.62%
600197伊力特9.8026.19-0.33-3.26%261102579.770.55%
000813德展健康3.34-19.58-0.14-4.02%31207710392.111.49%
600721百花医药12.99187.72-0.67-4.90%50651563949.8513.17%
301301川宁生物8.9233.66-0.53-5.61%11249410151.651.81%
600737中粮糖业14.6931.73-1.16-7.32%39639758758.961.85%
300313天山生物12.82-170.16-1.32-9.34%16899821715.948.56%

转至西部牧业（300106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。