|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)福建省上涨家数:31下跌家数:146平均涨幅:-2.89%平均换手:4.36%总成交额:748.16亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001368 | 通达创智 | 41.80 | 46.93 | +3.80 | +10.00% | 114890 | 45932.69 | 10.63% | | 600802 | 福建水泥 | 7.28 | -15.39 | +0.66 | +9.97% | 856563.1 | 60412.47 | 18.69% | | 002093 | 国脉科技 | 8.16 | -507.77 | +0.39 | +5.02% | 633610 | 50320.86 | 6.29% | | 603909 | 建发合诚 | 10.33 | 23.17 | +0.45 | +4.55% | 75544 | 7754.18 | 2.90% | | 002803 | 吉宏股份 | 20.21 | 29.25 | +0.79 | +4.07% | 209825 | 41945.43 | 7.05% | | 000592 | 平潭发展 | 9.09 | -88.90 | +0.31 | +3.53% | 5571319 | 508387.2 | 29.09% | | 000753 | 漳州发展 | 5.52 | 78.74 | +0.17 | +3.18% | 1267735 | 69216.92 | 12.79% | | 600483 | 福能股份 | 11.00 | 10.37 | +0.27 | +2.52% | 169117 | 18539.59 | 0.61% | | 300300 | 海峡创新 | 11.08 | 69.97 | +0.27 | +2.50% | 2368772 | 265093.7 | 35.52% | | 002679 | 福建金森 | 11.86 | 185.66 | +0.28 | +2.42% | 381610 | 43774.87 | 16.19% | | 300096 | ST易联众 | 9.23 | -111.83 | +0.21 | +2.33% | 206743 | 18594.46 | 4.81% | | 002614 | 奥佳华 | 8.50 | -59.78 | +0.17 | +2.04% | 1891712 | 157429.2 | 42.87% | | 600573 | 惠泉啤酒 | 10.19 | 28.56 | +0.19 | +1.90% | 136654 | 14069.02 | 5.47% | | 600753 | ST海钦 | 13.71 | 64.96 | +0.24 | +1.78% | 50329 | 6956.3 | 2.19% | | 300605 | 恒锋信息 | 10.42 | -26.20 | +0.18 | +1.76% | 92196 | 9554.64 | 7.29% | | 603628 | 清源股份 | 10.46 | -344.08 | +0.13 | +1.26% | 60515 | 6298.71 | 2.22% | | 300188 | 国投智能 | 10.63 | -11.03 | +0.12 | +1.14% | 125439 | 13263.31 | 1.47% | | 002578 | 闽发铝业 | 4.12 | -110.25 | +0.04 | +0.98% | 228204 | 9282.84 | 2.65% | | 600660 | 福耀玻璃 | 52.91 | 16.29 | +0.44 | +0.84% | 108220 | 57302.16 | 0.54% | | 002299 | 圣农发展 | 15.80 | 20.20 | +0.10 | +0.64% | 62548 | 9811.24 | 0.51% | | 603209 | 兴通股份 | 14.79 | 13.84 | +0.09 | +0.61% | 58536 | 8657.649 | 1.82% | | 301355 | 南王科技 | 12.05 | -56.91 | +0.07 | +0.58% | 41951 | 5064.26 | 2.96% | | 002474 | 榕基软件 | 6.39 | -60.27 | +0.03 | +0.47% | 187729 | 11935.01 | 3.49% | | 603345 | 安井食品 | 77.24 | 17.10 | +0.31 | +0.40% | 38655 | 29951.29 | 1.32% | | 688278 | 特宝生物 | 51.60 | 19.50 | +0.20 | +0.39% | 20381.91 | 10489.76 | 0.50% | | 600153 | 建发股份 | 8.46 | -2.30 | +0.03 | +0.36% | 148873 | 12527.05 | 0.51% | | 300628 | 亿联网络 | 41.10 | 18.05 | +0.14 | +0.34% | 85053 | 35227.95 | 1.17% | | 600686 | 金龙汽车 | 10.91 | 12.45 | +0.03 | +0.28% | 149359 | 16299.32 | 2.08% | | 300972 | 万辰集团 | 155.60 | 14.75 | +0.34 | +0.22% | 13856 | 21551 | 0.77% | | 300685 | 艾德生物 | 20.85 | 24.04 | +0.04 | +0.19% | 135211 | 28131.18 | 3.47% | | 301267 | 华厦眼科 | 14.93 | 27.83 | +0.02 | +0.13% | 21391 | 3192.46 | 0.33% | | 000663 | 永安林业 | 6.08 | -21.12 | 0.00 | 0.00% | 182299 | 11050.2 | 5.95% | | 002901 | 大博医疗 | 41.30 | 24.13 | -0.04 | -0.10% | 12206 | 5043.82 | 0.42% | | 002639 | 雪人集团 | 14.25 | 701.80 | -0.03 | -0.21% | 1078366 | 156676.6 | 16.34% | | 002398 | 垒知集团 | 4.26 | 63.59 | -0.01 | -0.23% | 127470 | 5398.72 | 2.13% | | 600493 | 凤竹纺织 | 6.44 | 193.41 | -0.02 | -0.31% | 97198 | 6264.78 | 3.57% | | 603363 | 傲农生物 | 2.79 | -16.11 | -0.01 | -0.36% | 225940 | 6287.28 | 1.05% | | 300941 | 创识科技 | 14.96 | 131.33 | -0.07 | -0.47% | 29655 | 4441 | 2.34% | | 300750 | 宁德时代 | 291.99 | 15.90 | -1.51 | -0.51% | 339144 | 982982.9 | 0.80% | | 601166 | 兴业银行 | 17.77 | 4.98 | -0.11 | -0.62% | 627687 | 111780 | 0.30% | | 600436 | 片仔癀 | 116.66 | 38.90 | -0.74 | -0.63% | 13696 | 16008.52 | 0.23% | | 300525 | 博思软件 | 7.68 | 34.47 | -0.05 | -0.65% | 83679 | 6416.6 | 1.36% | | 603408 | 建霖家居 | 11.60 | 12.71 | -0.09 | -0.77% | 13197 | 1535.96 | 0.29% | | 603383 | 顶点软件 | 26.61 | 27.69 | -0.22 | -0.82% | 13961 | 3709.34 | 0.68% | | 002593 | 日上集团 | 4.59 | 23.94 | -0.04 | -0.86% | 118510 | 5446.01 | 2.11% | | 605365 | 立达信 | 14.67 | 35.20 | -0.14 | -0.95% | 56613 | 8291.79 | 1.13% | | 002868 | 绿康生化 | 22.19 | -47.00 | -0.23 | -1.03% | 16042 | 3563.04 | 1.49% | | 002110 | 三钢闽光 | 2.84 | -22.82 | -0.03 | -1.05% | 207061 | 5869.93 | 0.85% | | 002626 | 金达威 | 16.02 | 37.20 | -0.17 | -1.05% | 32103 | 5164.79 | 0.53% | | 002098 | 浔兴股份 | 8.32 | 14.64 | -0.09 | -1.07% | 70866 | 5869.38 | 1.98% | | 600592 | 龙溪股份 | 14.68 | 37.38 | -0.16 | -1.08% | 103537 | 15075.32 | 2.59% | | 601123 | 马矿股份 | 17.62 | 33.03 | -0.20 | -1.12% | 239638 | 41063 | 25.01% | | 600057 | 厦门象屿 | 6.03 | 12.90 | -0.07 | -1.15% | 162477 | 9766.569 | 0.78% | | 002228 | 合兴包装 | 3.23 | 47.10 | -0.04 | -1.22% | 317279 | 10220.43 | 2.62% | | 002235 | 安妮股份 | 7.67 | -249.63 | -0.10 | -1.29% | 147669 | 11351.48 | 2.67% | | 603668 | 天马科技 | 12.02 | -26.75 | -0.16 | -1.31% | 52389 | 6317.8 | 1.04% | | 300436 | 广生堂 | 83.56 | -64.02 | -1.12 | -1.32% | 18945 | 15913.42 | 1.39% | | 601933 | 永辉超市 | 2.96 | -12.83 | -0.04 | -1.33% | 730116 | 21644.85 | 0.82% | | 600179 | 安通控股 | 4.39 | 15.10 | -0.06 | -1.35% | 211483 | 9301.22 | 0.55% | | 002790 | 瑞尔特 | 6.40 | -60.87 | -0.09 | -1.39% | 170534 | 10914.24 | 6.54% | | 601187 | 厦门银行 | 6.82 | 6.62 | -0.10 | -1.45% | 160369 | 11021.61 | 0.61% | | 603180 | 金牌家居 | 15.58 | -14.22 | -0.25 | -1.58% | 10438 | 1631.06 | 0.68% | | 000997 | 新大陆 | 19.19 | 17.59 | -0.34 | -1.74% | 93136 | 17937.47 | 0.92% | | 603444 | 吉比特 | 336.03 | 10.80 | -5.97 | -1.75% | 10107 | 34087.2 | 1.40% | | 600930 | 华电新能 | 3.81 | 32.69 | -0.07 | -1.80% | 1130399 | 43300.42 | 1.05% | | 002788 | 鹭燕医药 | 10.69 | 15.42 | -0.20 | -1.84% | 152961 | 16351.26 | 4.01% | | 603615 | 茶花股份 | 18.47 | 239.25 | -0.35 | -1.86% | 35317 | 6566.14 | 1.46% | | 301300 | 远翔新材 | 32.12 | 28.38 | -0.61 | -1.86% | 12047 | 3888.68 | 3.08% | | 600067 | 冠城新材 | 2.58 | 290.12 | -0.05 | -1.90% | 318476 | 8342.311 | 2.29% | | 601899 | 紫金矿业 | 29.42 | 11.56 | -0.59 | -1.97% | 1665027 | 489244.9 | 0.81% | | 002702 | 海欣食品 | 5.44 | -70.33 | -0.11 | -1.98% | 350868 | 19098.26 | 7.65% | | 300341 | 麦克奥迪 | 12.69 | 34.49 | -0.27 | -2.08% | 30776 | 3911.41 | 0.60% | | 002752 | 昇兴股份 | 6.02 | 14.58 | -0.13 | -2.11% | 76741 | 4651.64 | 0.79% | | 003016 | 欣贺股份 | 7.53 | 67.61 | -0.17 | -2.21% | 68014 | 5131.93 | 1.66% | | 300884 | 狄耐克 | 11.93 | 68.95 | -0.27 | -2.21% | 41512 | 4959.49 | 2.17% | | 601377 | 兴业证券 | 5.74 | 13.51 | -0.13 | -2.21% | 600535 | 34630.51 | 0.70% | | 300132 | 诺斯贝尔 | 6.10 | 17.30 | -0.14 | -2.24% | 79248 | 4856.06 | 1.56% | | 600388 | 紫金龙净 | 17.06 | 19.69 | -0.40 | -2.29% | 86124 | 14715.25 | 0.68% | | 603933 | 睿能科技 | 18.88 | 60.21 | -0.45 | -2.33% | 27856 | 5274.68 | 1.34% | | 301148 | 嘉戎技术 | 57.19 | 164.87 | -1.37 | -2.34% | 11042 | 6344.21 | 1.88% | | 300640 | 德艺文创 | 6.26 | -805.68 | -0.15 | -2.34% | 79790 | 5045.7 | 3.50% | | 300946 | 恒而达 | 36.34 | 247.11 | -0.88 | -2.36% | 9488 | 3459.97 | 1.25% | | 300299 | 富春股份 | 5.29 | -108.09 | -0.13 | -2.40% | 151843 | 8046.689 | 2.20% | | 000526 | 学大教育 | 35.38 | 16.21 | -0.88 | -2.43% | 27712 | 9804.86 | 2.28% | | 002229 | 鸿博股份 | 10.26 | -21.12 | -0.26 | -2.47% | 164620 | 16911.44 | 3.34% | | 605299 | 舒华体育 | 12.30 | 43.43 | -0.32 | -2.54% | 103311 | 12795.49 | 2.53% | | 002682 | 龙洲股份 | 4.92 | -4.58 | -0.13 | -2.57% | 299966 | 14808.49 | 5.33% | | 600711 | 盛屯矿业 | 10.16 | 11.58 | -0.27 | -2.59% | 367599 | 37367.72 | 1.19% | | 605086 | 龙高股份 | 22.92 | 35.52 | -0.62 | -2.63% | 10957 | 2514.73 | 0.61% | | 600163 | 中闽能源 | 5.38 | 20.71 | -0.15 | -2.71% | 469442 | 25328.96 | 2.47% | | 301600 | 慧翰股份 | 76.26 | 67.62 | -2.24 | -2.85% | 6932 | 5314.91 | 2.15% | | 603992 | 松霖科技 | 19.37 | 32.14 | -0.57 | -2.86% | 30379 | 5938.68 | 0.69% | | 000536 | 华映科技 | 3.39 | -9.33 | -0.10 | -2.87% | 832318 | 28834.88 | 3.01% | | 600203 | 福日电子 | 9.68 | 449.87 | -0.30 | -3.01% | 123227 | 11982.79 | 2.08% | | 002517 | 恺英网络 | 15.68 | 14.06 | -0.49 | -3.03% | 309177 | 48644.22 | 1.65% | | 603162 | 海通发展 | 13.02 | 19.86 | -0.41 | -3.05% | 354128 | 46563 | 8.33% | | 300198 | *ST纳川 | 2.20 | -8.08 | -0.07 | -3.08% | 98613 | 2179.99 | 0.96% | | 300955 | 嘉亨家化 | 27.88 | -198.76 | -0.89 | -3.09% | 12599 | 3557.08 | 1.25% | | 301565 | 中仑新材 | 19.32 | 73.88 | -0.63 | -3.16% | 38184 | 7417.01 | 2.98% | | 603686 | 福龙马 | 14.35 | 36.80 | -0.47 | -3.17% | 334941 | 48352.21 | 8.06% | | 603280 | 南方路机 | 27.41 | 43.04 | -0.90 | -3.18% | 35215 | 9724.471 | 3.25% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.05 | -3.21% | 985091.1 | 14982.99 | 1.35% | | 002961 | 瑞达期货 | 13.11 | 12.69 | -0.45 | -3.32% | 124627 | 16563.25 | 1.77% | | 688095 | 福昕软件 | 55.49 | 103.30 | -1.95 | -3.39% | 20333.48 | 11256.65 | 2.23% | | 000547 | 航天发展 | 14.06 | -19.48 | -0.50 | -3.43% | 817915.1 | 116613.1 | 5.15% | | 000632 | ST三木 | 3.62 | -1.03 | -0.13 | -3.47% | 114878 | 4168 | 2.47% | | 300712 | 永福股份 | 19.73 | -108.89 | -0.71 | -3.47% | 16644 | 3293.94 | 0.89% | | 603893 | 瑞芯微 | 211.28 | 65.36 | -7.77 | -3.55% | 116134 | 247492.4 | 2.74% | | 600563 | 法拉电子 | 116.04 | 21.67 | -4.27 | -3.55% | 31659 | 37030.69 | 1.41% | | 603737 | 三棵树 | 20.73 | 28.67 | -0.77 | -3.58% | 59741 | 12421.59 | 0.67% | | 002729 | 好利科技 | 13.46 | 81.73 | -0.51 | -3.65% | 34636 | 4704.88 | 1.97% | | 600033 | 福建高速 | 3.59 | 10.81 | -0.14 | -3.75% | 674964 | 23920.94 | 2.46% | | 688398 | 赛特新材 | 22.68 | 276.47 | -0.89 | -3.78% | 17421.47 | 4052.225 | 1.04% | | 002925 | 盈趣科技 | 22.12 | 21.96 | -0.90 | -3.91% | 129106 | 28803.33 | 1.77% | | 300102 | 乾照光电 | 15.92 | 107.84 | -0.65 | -3.92% | 173762 | 27922.27 | 1.90% | | 000905 | 厦门港务 | 9.42 | 79.11 | -0.39 | -3.98% | 510714 | 48145.12 | 6.88% | | 300648 | 星云股份 | 37.63 | -33.99 | -1.56 | -3.98% | 17410 | 6563.9 | 1.28% | | 300062 | 中能电气 | 5.99 | -43.95 | -0.25 | -4.01% | 125352 | 7583.93 | 2.73% | | 001233 | 海安集团 | 43.51 | 20.10 | -1.84 | -4.06% | 24238 | 10636.33 | 6.43% | | 300650 | 太龙股份 | 12.16 | 86.87 | -0.52 | -4.10% | 49041 | 5992.18 | 2.88% | | 301136 | 招标股份 | 12.75 | 315.25 | -0.55 | -4.14% | 305896 | 38817.27 | 11.12% | | 300658 | 延江股份 | 10.12 | 56.08 | -0.44 | -4.17% | 56762 | 5828.62 | 2.37% | | 603696 | 安记食品 | 13.44 | 99.96 | -0.59 | -4.21% | 159028 | 21512.36 | 6.76% | | 688778 | 厦钨新能 | 40.35 | 22.35 | -1.80 | -4.27% | 51619.02 | 20965.52 | 1.02% | | 600755 | 厦门国贸 | 5.76 | 29.79 | -0.26 | -4.32% | 505391 | 29028.79 | 2.37% | | 002029 | 七匹狼 | 8.86 | 43.11 | -0.40 | -4.32% | 571033 | 51405.19 | 8.58% | | 300867 | 圣元环保 | 16.85 | 13.88 | -0.77 | -4.37% | 43944 | 7470.63 | 2.29% | | 002300 | 太阳电缆 | 7.83 | 134.80 | -0.36 | -4.40% | 502969 | 40000.52 | 6.96% | | 600693 | 东百集团 | 9.33 | 165.83 | -0.43 | -4.41% | 539217 | 50454.57 | 6.21% | | 605118 | 力鼎光电 | 31.75 | 42.41 | -1.49 | -4.48% | 37148 | 11926.06 | 0.91% | | 002674 | 兴业科技 | 19.50 | 51.07 | -0.92 | -4.51% | 91845 | 18132.41 | 3.14% | | 002335 | 科华数据 | 30.40 | 40.19 | -1.45 | -4.55% | 292538 | 89288.1 | 4.43% | | 002512 | ST达华 | 3.70 | -35.18 | -0.18 | -4.64% | 190986 | 7142.45 | 1.75% | | 300902 | 国安达 | 17.87 | -161.46 | -0.87 | -4.64% | 73989 | 13353.22 | 5.84% | | 300706 | 阿石创 | 48.02 | 653.28 | -2.34 | -4.65% | 56344 | 27414.16 | 4.95% | | 600734 | *ST实达 | 1.84 | -33.08 | -0.09 | -4.66% | 337613 | 6291.41 | 1.55% | | 003019 | 宸展光电 | 26.10 | 26.42 | -1.31 | -4.78% | 36643 | 9630.32 | 2.12% | | 688619 | 罗普特 | 13.76 | -11.51 | -0.71 | -4.91% | 31529.79 | 4369.73 | 1.70% | | 688727 | 恒坤新材 | 45.60 | 146.07 | -2.39 | -4.98% | 27938.52 | 12899.95 | 5.17% | | 301536 | 星宸科技 | 124.01 | 49.83 | -6.59 | -5.05% | 130436 | 162220.3 | 6.94% | | 600103 | 青山纸业 | 3.42 | 197.34 | -0.19 | -5.26% | 1253992 | 43124.48 | 5.67% | | 000701 | 厦门信达 | 5.17 | 7.00 | -0.29 | -5.31% | 356851 | 18382.56 | 5.34% | | 002174 | 游族网络 | 13.24 | -89.57 | -0.77 | -5.50% | 405752 | 54490.87 | 4.14% | | 300056 | 中创环保 | 7.46 | -24.45 | -0.44 | -5.57% | 164086 | 12311.38 | 4.26% | | 601566 | 九牧王 | 9.13 | 32.80 | -0.54 | -5.58% | 335801 | 30970.44 | 5.84% | | 301196 | 唯科科技 | 82.20 | 54.52 | -5.00 | -5.73% | 46013 | 38623.76 | 4.27% | | 600897 | 厦门空港 | 15.31 | 13.08 | -0.94 | -5.78% | 117917 | 17857.93 | 2.83% | | 301028 | 鼎熔岩 | 13.04 | 20.94 | -0.82 | -5.92% | 73544 | 9721.66 | 2.93% | | 002264 | 新华都 | 7.64 | 33.54 | -0.49 | -6.03% | 850096.9 | 65392.95 | 13.06% | | 000797 | 中国武夷 | 2.61 | -5.14 | -0.17 | -6.12% | 787352 | 20550.98 | 5.01% | | 688010 | 福光股份 | 27.46 | 154.89 | -1.81 | -6.18% | 51670.68 | 14290.37 | 3.22% | | 603817 | 海峡环保 | 5.77 | 14.17 | -0.39 | -6.33% | 324454 | 18835.01 | 5.69% | | 600549 | 厦门钨业 | 43.50 | 19.50 | -2.98 | -6.41% | 333935 | 147139.6 | 2.15% | | 300427 | 红相股份 | 6.04 | -56.23 | -0.42 | -6.50% | 487830 | 29767.75 | 9.70% | | 300174 | 元力股份 | 17.26 | 29.67 | -1.29 | -6.95% | 142826 | 25094.7 | 3.94% | | 920571 | 国航远洋 | 8.86 | 27.91 | -0.67 | -7.03% | 217939 | 19772.14 | 7.36% | | 300657 | 弘信电子 | 33.43 | 75.45 | -2.61 | -7.24% | 243919 | 83031.09 | 5.10% | | 688195 | 腾景科技 | 174.39 | 375.47 | -13.73 | -7.30% | 65538.31 | 116284.6 | 3.62% | | 300560 | 中富通 | 15.92 | -51.34 | -1.27 | -7.39% | 150446 | 24134.04 | 8.05% | | 603306 | 华懋科技 | 73.95 | 233.23 | -5.97 | -7.47% | 126542 | 94043.2 | 3.84% | | 688196 | 卓越新能 | 30.97 | 73.94 | -2.59 | -7.72% | 29657.51 | 9290.586 | 2.33% | | 300632 | 光莆股份 | 17.84 | -94.79 | -1.55 | -7.99% | 129109 | 23451.63 | 5.67% | | 603435 | 嘉德利 | 44.42 | 80.17 | -3.97 | -8.20% | 29383 | 13293.01 | 8.23% | | 301165 | 锐捷网络 | 102.37 | 121.48 | -9.33 | -8.35% | 121567 | 126848.4 | 1.09% | | 920445 | 龙竹科技 | 7.32 | 62.64 | -0.71 | -8.84% | 69239 | 5213.15 | 6.41% | | 301568 | 思泰克 | 69.37 | 59.29 | -6.93 | -9.08% | 45283 | 32476.43 | 9.48% | | 002222 | 福晶科技 | 61.72 | 87.67 | -6.35 | -9.33% | 245688 | 154803.6 | 5.25% | | 603826 | 坤彩科技 | 15.41 | 384.23 | -1.61 | -9.46% | 238875 | 37574.6 | 2.80% | | 603678 | 火炬电子 | 43.45 | 68.64 | -4.60 | -9.57% | 244168 | 108065.9 | 5.13% | | 600815 | 厦工股份 | 4.19 | -58.06 | -0.46 | -9.89% | 636191 | 26828.91 | 3.59% | | 603636 | 南威软件 | 7.15 | -7.62 | -0.79 | -9.95% | 536477 | 38816.53 | 9.24% | | 002396 | 星网锐捷 | 32.99 | 43.86 | -3.66 | -9.99% | 604857 | 204221.3 | 7.99% | | 000993 | 闽东电力 | 17.39 | 465.63 | -1.93 | -9.99% | 677356 | 121167.1 | 14.79% | | 002785 | 万里石 | 36.90 | -138.12 | -4.10 | -10.00% | 79525 | 29730.09 | 4.09% | | 603663 | 三祥新材 | 43.38 | 172.06 | -4.82 | -10.00% | 278609 | 124429.6 | 4.70% | | 688807 | 优迅股份 | 298.19 | 235.39 | -37.37 | -11.14% | 17202.48 | 52808.73 | 10.75% | | 920748 | 路桥信息 | 32.40 | -38.75 | -4.10 | -11.23% | 78792 | 27738.75 | 11.20% | | 920706 | 铁拓机械 | 15.88 | 57.37 | -2.13 | -11.83% | 59264 | 9814.978 | 12.43% |
|