|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:19下跌家数:21平均涨幅:+0.31%平均换手:2.71%总成交额:70.70亿元 更新时间：2026-08-18 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 967984.9 | 54169.65 | 13.16% | | 000911 | *ST广糖 | 5.22 | -14.37 | +0.46 | +9.66% | 139157 | 6941.02 | 3.48% | | 920023 | *ST田野 | 2.10 | 80.45 | +0.13 | +6.60% | 91606 | 1895.689 | 3.41% | | 920885 | 星辰科技 | 13.15 | 80.11 | +0.40 | +3.14% | 16412 | 2114.118 | 1.85% | | 000608 | 阳光股份 | 7.79 | -25.91 | +0.21 | +2.77% | 333947 | 26304.09 | 4.48% | | 000833 | 粤桂股份 | 21.71 | 30.09 | +0.43 | +2.02% | 215851 | 46546.06 | 4.76% | | 603166 | 福达股份 | 11.69 | 23.11 | +0.21 | +1.83% | 88017 | 10325.29 | 1.37% | | 000703 | 恒逸石化 | 17.15 | 11.05 | +0.29 | +1.72% | 682831.1 | 116463.5 | 1.80% | | 600538 | 国发股份 | 5.16 | -27.51 | +0.07 | +1.38% | 85516 | 4406.96 | 1.63% | | 601996 | 丰林集团 | 2.50 | -23.11 | +0.03 | +1.21% | 111461 | 2774.43 | 0.99% | | 002956 | 西麦食品 | 18.54 | 26.52 | +0.22 | +1.20% | 28686 | 5295.67 | 0.92% | | 000582 | 北部湾港 | 11.10 | 26.08 | +0.13 | +1.19% | 338069 | 37653.33 | 1.57% | | 002166 | 莱茵生物 | 6.92 | 33.14 | +0.08 | +1.17% | 104357 | 7202.44 | 1.41% | | 920837 | 华原股份 | 9.93 | 18.90 | +0.11 | +1.12% | 4943 | 490.2041 | 0.36% | | 600249 | 两面针 | 5.35 | -206.33 | +0.03 | +0.56% | 56552 | 3016.38 | 1.03% | | 600712 | 南宁百货 | 5.48 | -93.35 | +0.03 | +0.55% | 74443 | 4082.11 | 1.38% | | 600236 | 桂冠电力 | 10.22 | 20.92 | +0.04 | +0.39% | 69794 | 7127.5 | 0.09% | | 002275 | 桂林三金 | 13.37 | 17.35 | +0.05 | +0.38% | 13865 | 1856.74 | 0.25% | | 603368 | 柳药集团 | 16.51 | 9.99 | +0.05 | +0.30% | 43823 | 7228.75 | 1.10% | | 600368 | 五洲交通 | 3.97 | 11.46 | 0.00 | 0.00% | 83082 | 3302.3 | 0.52% | | 601003 | 柳钢股份 | 3.72 | 22.57 | 0.00 | 0.00% | 102035 | 3793 | 0.40% | | 002175 | *ST东智 | 2.59 | -92.70 | 0.00 | 0.00% | 120967 | 3157.85 | 0.95% | | 000978 | 桂林旅游 | 6.08 | 231.75 | -0.01 | -0.16% | 36231 | 2202.47 | 0.77% | | 601368 | 绿城水务 | 4.53 | 33.80 | -0.01 | -0.22% | 22237 | 1010.34 | 0.25% | | 000528 | 柳工 | 8.08 | 10.57 | -0.03 | -0.37% | 136078 | 10994.85 | 0.67% | | 002696 | 百洋股份 | 6.24 | 127.95 | -0.03 | -0.48% | 151161 | 9433.85 | 4.52% | | 300518 | 新迅达 | 24.21 | -44.69 | -0.14 | -0.57% | 43512 | 10529.66 | 2.18% | | 000953 | 中哲精化 | 6.12 | 366.32 | -0.04 | -0.65% | 46046 | 2818.68 | 1.26% | | 920038 | 森合高科 | 38.67 | 15.23 | -0.31 | -0.80% | 19729 | 7724.129 | 5.77% | | 301027 | 华蓝集团 | 20.66 | -88.78 | -0.21 | -1.01% | 33961 | 6984.6 | 2.69% | | 600423 | *ST柳化 | 2.86 | -152.57 | -0.03 | -1.04% | 19560 | 562.49 | 0.24% | | 603869 | ST智知 | 8.76 | 123.19 | -0.11 | -1.24% | 7266 | 636.18 | 0.15% | | 000750 | 国海证券 | 3.73 | 28.84 | -0.05 | -1.32% | 233645 | 8739.76 | 0.40% | | 002592 | ST八菱 | 6.15 | 14.82 | -0.09 | -1.44% | 13481 | 833.19 | 0.51% | | 301379 | 天山电子 | 24.03 | 52.98 | -0.51 | -2.08% | 178353 | 43608.55 | 8.16% | | 600252 | 中恒集团 | 2.28 | -17.79 | -0.05 | -2.15% | 371453 | 8585.4 | 1.17% | | 600936 | 北投科技 | 4.90 | -40.55 | -0.11 | -2.20% | 601547 | 29821.36 | 3.60% | | 300422 | 博世科 | 4.17 | -3.23 | -0.10 | -2.34% | 117362 | 4927.76 | 2.27% | | 600310 | 广西能源 | 4.17 | -165.94 | -0.11 | -2.57% | 322428 | 13545.42 | 2.20% | | 600301 | 华锡有色 | 49.59 | 37.83 | -1.40 | -2.75% | 91518 | 46014.16 | 3.32% | | 600556 | 天下秀 | 4.79 | 417.15 | -0.14 | -2.84% | 257454 | 12406.5 | 1.42% | | 002929 | 润建股份 | 56.26 | -856.55 | -2.22 | -3.80% | 116730 | 66272.34 | 5.39% | | 002329 | 皇氏集团 | 4.19 | -7.75 | -0.17 | -3.90% | 1465426 | 63249.64 | 22.49% |
|