|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏力达(688330)上海市上涨家数:230下跌家数:208平均涨幅:+0.71%平均换手:3.49%总成交额:3021.38亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 49.75 | 14.99 | +8.29 | +20.00% | 200030.3 | 93557.61 | 2.24% | | 688596 | 正帆科技 | 65.95 | 254.30 | +9.73 | +17.31% | 666506.2 | 403424.8 | 22.66% | | 688382 | 益方生物 | 18.35 | -34.94 | +2.39 | +14.97% | 305546.6 | 53880.98 | 5.28% | | 688578 | 艾力斯 | 107.01 | 19.94 | +13.54 | +14.49% | 176408 | 182198.7 | 3.92% | | 688180 | 君实生物 | 33.96 | -52.76 | +4.28 | +14.42% | 368488 | 120701.3 | 4.81% | | 688008 | 澜起科技 | 296.06 | 141.48 | +34.24 | +13.08% | 1067263 | 3029427 | 9.31% | | 688265 | 南模生物 | 35.36 | 83.32 | +3.85 | +12.22% | 16653.38 | 5633.002 | 2.14% | | 301230 | 泓博医药 | 38.72 | 117.24 | +4.14 | +11.97% | 128227 | 48154.95 | 10.21% | | 688126 | 沪硅产业 | 39.00 | -72.33 | +4.14 | +11.88% | 2801530 | 1055789 | 9.86% | | 605081 | 退市太和 | 0.40 | -0.15 | +0.04 | +11.11% | 52720 | 201.56 | 4.66% | | 688019 | 安集科技 | 304.80 | 84.30 | +30.32 | +11.05% | 154960.6 | 456081.9 | 6.81% | | 688012 | 中微公司 | 456.69 | 158.56 | +43.69 | +10.58% | 408099.3 | 1783416 | 4.36% | | 688293 | 奥浦迈 | 41.60 | 87.44 | +3.95 | +10.49% | 32019.18 | 13010.05 | 2.81% | | 688163 | 赛伦生物 | 48.08 | 107.07 | +4.54 | +10.43% | 36824.09 | 16698.76 | 3.40% | | 300236 | 上海新阳 | 128.77 | 114.26 | +12.01 | +10.29% | 278122 | 345478.7 | 9.98% | | 688062 | 迈威生物 | 28.47 | -13.83 | +2.65 | +10.26% | 159088.8 | 43834.05 | 7.79% | | 601611 | 中国核建 | 11.10 | 28.58 | +1.01 | +10.01% | 786300.9 | 85312.84 | 2.61% | | 605098 | 行动教育 | 59.69 | 21.52 | +5.43 | +10.01% | 15611 | 8978.917 | 1.31% | | 603650 | 彤程新材 | 94.41 | 99.48 | +8.58 | +10.00% | 611337 | 565724.8 | 9.95% | | 002568 | 百润股份 | 17.30 | 26.80 | +1.57 | +9.98% | 416980 | 68540.59 | 5.46% | | 603956 | 威派格 | 6.41 | -25.22 | +0.58 | +9.95% | 707482 | 44232.04 | 12.41% | | 688602 | 康鹏科技 | 8.01 | -38.73 | +0.72 | +9.88% | 248649.3 | 19307.43 | 9.58% | | 688202 | 美迪西 | 77.35 | -75.49 | +6.78 | +9.61% | 102674.2 | 77008.67 | 7.64% | | 301161 | 唯万密封 | 37.33 | 48.94 | +3.21 | +9.41% | 132950 | 48732.68 | 17.22% | | 688073 | 毕得医药 | 54.24 | 29.36 | +4.54 | +9.13% | 42008.3 | 21825.11 | 4.62% | | 688131 | 皓元医药 | 98.11 | 85.30 | +7.96 | +8.83% | 140311.8 | 133456.1 | 6.58% | | 301419 | 阿莱德 | 50.04 | 114.34 | +3.99 | +8.66% | 135914 | 65550.62 | 13.71% | | 688802 | 沐曦股份 | 793.55 | -484.16 | +63.15 | +8.65% | 34493.67 | 267771 | 18.62% | | 688082 | 盛美上海 | 447.95 | 172.41 | +33.95 | +8.20% | 106096.5 | 460682.2 | 2.22% | | 688392 | 骄成超声 | 218.03 | 174.97 | +16.04 | +7.94% | 89502.98 | 179036.3 | 7.73% | | 688521 | 芯原股份 | 362.00 | -293.66 | +26.00 | +7.74% | 281301.5 | 993087.2 | 5.35% | | 603009 | 北特科技 | 46.90 | 131.37 | +3.31 | +7.59% | 154937 | 70337.73 | 4.58% | | 600196 | 复星医药 | 22.73 | 17.46 | +1.52 | +7.17% | 513531 | 114039.1 | 2.42% | | 301257 | 普蕊斯 | 46.25 | 31.99 | +3.07 | +7.11% | 89986 | 40332.99 | 11.95% | | 688238 | 和元生物 | 5.48 | -15.55 | +0.35 | +6.82% | 150221.3 | 7950.637 | 2.34% | | 688505 | 复旦张江 | 7.38 | -50.20 | +0.46 | +6.65% | 108891.6 | 7876.975 | 1.53% | | 688123 | 聚辰股份 | 202.00 | 108.83 | +12.56 | +6.63% | 220267 | 425677.7 | 13.86% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 172796 | 289.65 | 5.43% | | 688301 | 奕瑞科技 | 112.00 | 48.35 | +6.39 | +6.05% | 159452.9 | 174729.4 | 5.39% | | 688212 | 澳华内镜 | 30.01 | 255.62 | +1.66 | +5.86% | 33386.85 | 9824.18 | 2.48% | | 688385 | 复旦微电 | 68.04 | 229.26 | +3.74 | +5.82% | 379600.1 | 249273.1 | 7.04% | | 688351 | 微电生理 | 22.67 | 171.25 | +1.24 | +5.79% | 95307.47 | 20946.12 | 2.03% | | 688247 | 宣泰医药 | 7.68 | 79.93 | +0.42 | +5.79% | 40437.72 | 3023.826 | 0.89% | | 688584 | 上海合晶 | 35.80 | 201.84 | +1.92 | +5.67% | 436867.5 | 153103.4 | 12.73% | | 920300 | 辰光医疗 | 10.47 | -15.20 | +0.55 | +5.54% | 64091 | 7018.678 | 9.63% | | 300963 | 中洲特材 | 13.31 | 101.20 | +0.69 | +5.47% | 251149 | 33707.96 | 7.37% | | 600679 | 上海凤凰 | 9.17 | 51.54 | +0.46 | +5.28% | 79094 | 7180.608 | 2.30% | | 688710 | 益诺思 | 68.08 | -402.84 | +3.39 | +5.24% | 34314.45 | 22918.45 | 3.78% | | 603324 | 盛剑科技 | 53.65 | -124.10 | +2.63 | +5.15% | 150397 | 79657.08 | 10.18% | | 600420 | 国药现代 | 8.18 | 15.27 | +0.40 | +5.14% | 128956 | 10317.66 | 1.08% | | 688091 | 上海谊众 | 40.85 | 123.20 | +1.98 | +5.09% | 53469.34 | 21437.01 | 2.59% | | 605338 | 巴比食品 | 17.76 | 15.03 | +0.86 | +5.09% | 49040 | 8648.418 | 2.05% | | 603207 | 小方制药 | 22.96 | 18.11 | +1.11 | +5.08% | 19543 | 4382.66 | 3.58% | | 688206 | 概伦电子 | 42.43 | 905.92 | +2.04 | +5.05% | 184844.4 | 76896.28 | 4.23% | | 600619 | 海立股份 | 15.86 | 132.51 | +0.76 | +5.03% | 636714 | 97998.96 | 8.07% | | 603039 | 泛微网络 | 34.18 | 32.38 | +1.63 | +5.01% | 153446 | 52704.61 | 4.99% | | 603580 | *ST艾艾 | 24.38 | 77.29 | +1.16 | +5.00% | 9529 | 2217.015 | 0.73% | | 688016 | 心脉医疗 | 90.36 | 18.93 | +4.28 | +4.97% | 37217.5 | 32501.1 | 3.02% | | 600818 | ST中路 | 5.72 | -25.44 | +0.27 | +4.95% | 42476 | 2371.29 | 1.79% | | 300398 | 飞凯材料 | 64.26 | 91.15 | +2.97 | +4.85% | 1349755 | 809884.5 | 23.78% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.20 | +4.78% | 222506 | 9486.025 | 2.43% | | 002669 | 康达新材 | 17.34 | 41.78 | +0.77 | +4.65% | 470198 | 80560.08 | 15.53% | | 603682 | 锦和商管 | 7.70 | -22.23 | +0.34 | +4.62% | 173668 | 13081.67 | 3.68% | | 301060 | 兰卫医学 | 8.42 | 236.70 | +0.37 | +4.60% | 114513 | 9411.444 | 3.18% | | 603886 | 元祖股份 | 13.02 | 33.11 | +0.57 | +4.58% | 182397 | 24204.44 | 7.60% | | 300171 | 东富龙 | 11.26 | 41.51 | +0.49 | +4.55% | 117094 | 12875.84 | 2.09% | | 920405 | 海希通讯 | 19.01 | 52.89 | +0.82 | +4.51% | 59636 | 10891.63 | 5.42% | | 301555 | 惠柏新材 | 44.08 | 52.41 | +1.90 | +4.50% | 73409 | 30649.28 | 15.18% | | 603189 | *ST网达 | 10.24 | -987.83 | +0.44 | +4.49% | 47336 | 4772.367 | 1.76% | | 301273 | 瑞晨环保 | 29.73 | -46.43 | +1.27 | +4.46% | 27543 | 7928.337 | 3.58% | | 688085 | 三友医疗 | 11.90 | 76.13 | +0.49 | +4.29% | 49224.67 | 5762.177 | 1.40% | | 688098 | 申联生物 | 8.99 | -192.21 | +0.37 | +4.29% | 51262.6 | 4459.685 | 1.25% | | 601211 | 国泰海通 | 18.13 | 14.56 | +0.73 | +4.20% | 1860258 | 334795.6 | 1.38% | | 688179 | 阿拉丁 | 25.94 | 87.79 | +1.04 | +4.18% | 221267.1 | 56800.84 | 6.11% | | 603659 | 璞泰来 | 27.49 | 22.88 | +1.09 | +4.13% | 383875 | 104166.8 | 1.79% | | 688230 | 芯导科技 | 75.08 | 78.80 | +2.95 | +4.09% | 31496.62 | 23301.32 | 2.68% | | 688373 | 盟科药业 | 4.38 | -14.27 | +0.17 | +4.04% | 182688.3 | 7918.069 | 3.02% | | 688366 | 昊海生科 | 29.76 | 29.07 | +1.15 | +4.02% | 9131.37 | 2657.915 | 0.47% | | 688271 | 联影医疗 | 102.03 | 44.30 | +3.80 | +3.87% | 95619.57 | 96146.28 | 1.16% | | 601607 | 上海医药 | 15.88 | 10.14 | +0.59 | +3.86% | 178669 | 27874.01 | 0.64% | | 603122 | 合富中国 | 11.21 | -124.20 | +0.41 | +3.80% | 208980 | 22952.76 | 5.25% | | 688220 | 翱捷科技 | 103.60 | -146.37 | +3.76 | +3.77% | 194960.6 | 199148.3 | 5.28% | | 688193 | 仁度生物 | 55.30 | 159.85 | +1.99 | +3.73% | 17234.99 | 9512.423 | 4.30% | | 688479 | 友车科技 | 37.37 | 157.48 | +1.30 | +3.60% | 43092.32 | 15949.07 | 4.98% | | 600315 | 上海家化 | 17.04 | 42.02 | +0.58 | +3.52% | 60789 | 10207.03 | 0.90% | | 601727 | 上海电气 | 7.08 | 85.00 | +0.24 | +3.51% | 1543960 | 110098 | 1.22% | | 301525 | 儒竞科技 | 46.20 | 73.45 | +1.53 | +3.43% | 33392 | 15341.59 | 4.83% | | 600895 | 张江高科 | 35.09 | 70.10 | +1.13 | +3.33% | 637259 | 219632.9 | 4.11% | | 600171 | 上海贝岭 | 30.88 | 99.39 | +0.98 | +3.28% | 420609 | 128833 | 5.93% | | 601601 | 中国太保 | 29.35 | 5.24 | +0.92 | +3.24% | 757672.9 | 221337.7 | 1.11% | | 603730 | 岱美股份 | 11.54 | 38.91 | +0.36 | +3.22% | 300005 | 34296.96 | 1.40% | | 600613 | 神奇制药 | 4.61 | 68.14 | +0.14 | +3.13% | 89053 | 4032.434 | 1.86% | | 688317 | 之江生物 | 15.56 | -68.28 | +0.47 | +3.11% | 27719.81 | 4241.785 | 1.44% | | 603987 | 康德莱 | 7.06 | 13.19 | +0.21 | +3.07% | 48505 | 3369.341 | 1.11% | | 002158 | 汉钟精机 | 35.00 | 39.60 | +1.03 | +3.03% | 299074 | 107532.7 | 5.61% | | 300253 | 卫宁健康 | 6.76 | -40.75 | +0.19 | +2.89% | 550606 | 36920.99 | 3.04% | | 600663 | 陆家嘴 | 6.42 | 40.69 | +0.18 | +2.88% | 114153 | 7244.868 | 0.39% | | 300642 | 透景生命 | 12.15 | -807.88 | +0.34 | +2.88% | 48735 | 5829.184 | 3.54% | | 002252 | 上海莱士 | 4.43 | 22.16 | +0.12 | +2.78% | 848691.1 | 37010.99 | 1.28% | | 600019 | 宝钢股份 | 5.54 | 11.91 | +0.15 | +2.78% | 1129659 | 61923.48 | 0.53% | | 603855 | 华荣股份 | 17.04 | 16.52 | +0.46 | +2.77% | 21758 | 3646.43 | 0.65% | | 301166 | 优宁维 | 26.29 | -89.77 | +0.69 | +2.70% | 10609 | 2731.828 | 1.88% | | 600826 | 兰生股份 | 8.93 | 19.49 | +0.23 | +2.64% | 95154 | 8549.771 | 1.29% | | 688213 | 思特威 | 97.00 | 37.29 | +2.47 | +2.61% | 152740 | 145135.4 | 4.72% | | 688435 | 英方软件 | 30.32 | -174.36 | +0.77 | +2.61% | 28928.8 | 8609.312 | 5.16% | | 002211 | ST宏达 | 3.95 | -178.27 | +0.10 | +2.60% | 114250 | 4492.902 | 2.64% | | 688031 | 星环科技 | 110.30 | -61.41 | +2.79 | +2.60% | 61499.28 | 67446.48 | 5.08% | | 600508 | 上海能源 | 7.59 | 40.46 | +0.19 | +2.57% | 82049 | 6161.81 | 0.81% | | 002636 | 金安国纪 | 114.95 | 174.62 | +2.82 | +2.51% | 333941 | 372284.3 | 4.61% | | 600732 | 爱旭股份 | 13.10 | -14.14 | +0.32 | +2.50% | 541673 | 69475.3 | 2.58% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.13 | +2.50% | 121654 | 6394.498 | 2.62% | | 600638 | 新黄浦 | 4.55 | 23.88 | +0.11 | +2.48% | 145009 | 6454.895 | 2.15% | | 301584 | 建发致新 | 20.52 | 30.27 | +0.49 | +2.45% | 33452 | 6733.868 | 6.23% | | 601083 | 锦江航运 | 10.20 | 8.93 | +0.24 | +2.41% | 62238 | 6208.622 | 3.21% | | 601702 | 华峰铝业 | 14.47 | 12.26 | +0.34 | +2.41% | 132451 | 18796.52 | 1.33% | | 600284 | 浦东建设 | 4.91 | 16.91 | +0.11 | +2.29% | 166718 | 8118.966 | 1.72% | | 600272 | 开开实业 | 10.37 | 118.39 | +0.23 | +2.27% | 32965 | 3373.94 | 2.06% | | 688065 | 凯赛生物 | 48.68 | 59.56 | +1.06 | +2.23% | 77706.69 | 37474.19 | 1.33% | | 600882 | 妙可蓝多 | 16.58 | 75.74 | +0.36 | +2.22% | 77837 | 12753.9 | 1.53% | | 603170 | 宝立食品 | 11.59 | 17.18 | +0.25 | +2.20% | 37398 | 4194.463 | 0.93% | | 600642 | 申能股份 | 8.82 | 11.39 | +0.19 | +2.20% | 219241 | 19070.6 | 0.45% | | 688585 | 上纬新材 | 151.86 | -2718.37 | +2.95 | +1.98% | 41968.22 | 61797.74 | 1.04% | | 002022 | 科华生物 | 4.69 | -3.32 | +0.09 | +1.96% | 76180 | 3532.448 | 1.48% | | 600073 | 光明肉业 | 4.72 | -17.81 | +0.09 | +1.94% | 99127 | 4646.44 | 1.06% | | 603501 | 豪威集团 | 88.30 | 30.25 | +1.58 | +1.82% | 270557 | 235191.8 | 2.23% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | +0.10 | +1.75% | 124725 | 7184.532 | 1.67% | | 600517 | 国网英大 | 4.73 | 11.68 | +0.08 | +1.72% | 251316 | 11775.08 | 0.44% | | 603565 | 中谷物流 | 10.27 | 10.89 | +0.17 | +1.68% | 141488 | 14192.19 | 0.67% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.10 | +1.67% | 71816 | 4299.71 | 1.00% | | 002565 | 顺灏股份 | 12.34 | 199.41 | +0.20 | +1.65% | 806734 | 99791.64 | 7.61% | | 301099 | 雅创电子 | 93.22 | 73.79 | +1.48 | +1.61% | 123911 | 116140.1 | 13.80% | | 301173 | 毓恬冠佳 | 29.61 | 15.22 | +0.45 | +1.54% | 13200 | 3835.626 | 4.28% | | 300999 | 金龙鱼 | 23.69 | 35.16 | +0.35 | +1.50% | 149399 | 34938.7 | 2.75% | | 600018 | 上港集团 | 4.83 | 8.23 | +0.07 | +1.47% | 573113 | 27216.49 | 0.25% | | 600597 | 光明乳业 | 6.25 | -38.53 | +0.09 | +1.46% | 105512 | 6506.571 | 0.77% | | 688110 | 东芯股份 | 193.30 | 31282.93 | +2.77 | +1.45% | 352169.6 | 664046.6 | 7.96% | | 300222 | 科大智能 | 13.40 | 119.92 | +0.19 | +1.44% | 459099 | 60824.42 | 7.07% | | 603899 | 晨光股份 | 20.97 | 14.45 | +0.29 | +1.40% | 71368 | 14645.76 | 0.78% | | 688766 | 普冉股份 | 737.20 | 249.05 | +10.19 | +1.40% | 83831.79 | 616050.7 | 5.64% | | 300168 | 万达信息 | 4.52 | -14.15 | +0.06 | +1.35% | 187282 | 8366.231 | 1.30% | | 002116 | 中国海诚 | 6.84 | 11.37 | +0.09 | +1.33% | 32870 | 2222.398 | 0.60% | | 600827 | 百联股份 | 7.69 | 11.15 | +0.10 | +1.32% | 110701 | 8457.71 | 0.69% | | 600833 | 第一医药 | 9.29 | 27.17 | +0.12 | +1.31% | 39871 | 3651.118 | 1.79% | | 600623 | 华谊集团 | 7.78 | 29.22 | +0.10 | +1.30% | 208026 | 16049.92 | 1.11% | | 603868 | 飞科电器 | 30.18 | 25.30 | +0.38 | +1.28% | 19429 | 5739.6 | 0.45% | | 002027 | 分众传媒 | 4.82 | 19.33 | +0.06 | +1.26% | 1992759 | 95469.43 | 1.38% | | 603587 | 地素时尚 | 11.26 | 19.11 | +0.14 | +1.26% | 18611 | 2070.63 | 0.39% | | 600612 | 老凤祥 | 32.63 | 10.11 | +0.39 | +1.21% | 18579 | 6021.006 | 0.59% | | 300511 | 雪榕生物 | 5.17 | 16.93 | +0.06 | +1.17% | 214543 | 10929.63 | 3.93% | | 603012 | 创力集团 | 7.95 | 56.07 | +0.09 | +1.15% | 243577 | 18948.68 | 3.77% | | 603579 | 荣泰健康 | 17.00 | 19.36 | +0.19 | +1.13% | 32969 | 5564.181 | 1.64% | | 600605 | 汇通能源 | 29.07 | 258.42 | +0.32 | +1.11% | 39729 | 11373.93 | 1.93% | | 603214 | 爱婴室 | 12.30 | 20.45 | +0.13 | +1.07% | 30530 | 3711.05 | 2.20% | | 600628 | 新世界 | 5.74 | 51.57 | +0.06 | +1.06% | 68062 | 3879.01 | 1.05% | | 300915 | 海融科技 | 19.75 | -354.61 | +0.20 | +1.02% | 8343 | 1632.774 | 1.45% | | 000863 | 三湘印象 | 4.06 | -31.04 | +0.04 | +1.00% | 223118 | 8879.215 | 1.92% | | 600655 | 豫园股份 | 4.17 | -3.39 | +0.04 | +0.97% | 166809 | 6873.042 | 0.43% | | 600958 | 东方证券 | 9.48 | 13.92 | +0.09 | +0.96% | 669109 | 63316.65 | 0.90% | | 600848 | 上海临港 | 7.57 | 20.72 | +0.07 | +0.93% | 81738 | 6112.007 | 0.34% | | 002605 | 姚记科技 | 18.44 | 16.52 | +0.17 | +0.93% | 88164 | 16109.63 | 2.61% | | 600104 | 上汽集团 | 9.82 | 11.17 | +0.09 | +0.92% | 771279.1 | 74833.88 | 0.67% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.06 | +0.92% | 501850 | 32816.31 | 0.78% | | 601328 | 交通银行 | 6.57 | 6.02 | +0.06 | +0.92% | 2286248 | 148794.8 | 0.88% | | 301156 | 美农生物 | 10.98 | 33.84 | +0.10 | +0.92% | 39809 | 4327.496 | 3.40% | | 600851 | 海欣股份 | 8.88 | 62.35 | +0.08 | +0.91% | 750800.9 | 67029.72 | 10.17% | | 002162 | 悦心健康 | 3.42 | 269.10 | +0.03 | +0.88% | 140256 | 4713.898 | 1.53% | | 688372 | 伟测科技 | 169.35 | 81.77 | +1.45 | +0.86% | 153859.2 | 254577.6 | 9.15% | | 600648 | 外高桥 | 8.21 | 12.28 | +0.07 | +0.86% | 27927 | 2268.844 | 0.25% | | 688118 | 普元信息 | 19.95 | 305.58 | +0.17 | +0.86% | 25615.11 | 5060.848 | 2.74% | | 600741 | 华域汽车 | 16.00 | 7.03 | +0.13 | +0.82% | 227217 | 36226.91 | 0.72% | | 688653 | 康希通信 | 16.13 | -800.64 | +0.13 | +0.81% | 199781.2 | 31676.11 | 6.31% | | 600748 | 上实发展 | 3.75 | -10.59 | +0.03 | +0.81% | 169297 | 6304.31 | 0.92% | | 600643 | 爱建集团 | 3.83 | -3.04 | +0.03 | +0.79% | 131261 | 4980.9 | 0.83% | | 603108 | 润达医疗 | 9.20 | -10.44 | +0.07 | +0.77% | 179529 | 16435.27 | 2.97% | | 603083 | 剑桥科技 | 247.78 | 249.39 | +1.86 | +0.76% | 250905 | 621869.5 | 9.10% | | 601968 | 宝钢包装 | 4.01 | 26.14 | +0.03 | +0.75% | 155336 | 6115.776 | 1.22% | | 301070 | 开勒股份 | 85.90 | -3455.96 | +0.64 | +0.75% | 55383 | 47654.5 | 6.53% | | 600604 | 市北高新 | 4.03 | -21.42 | +0.03 | +0.75% | 79568 | 3163.51 | 0.57% | | 920504 | 博迅生物 | 16.87 | 48.19 | +0.12 | +0.72% | 6797 | 1106.964 | 3.98% | | 600661 | 昂立教育 | 7.03 | 20.59 | +0.05 | +0.72% | 81497 | 5694.879 | 2.84% | | 601156 | 东航物流 | 16.37 | 9.55 | +0.11 | +0.68% | 92445 | 14995.67 | 0.98% | | 688615 | 合合信息 | 108.72 | 43.20 | +0.72 | +0.67% | 44992.87 | 49029.75 | 3.32% | | 603068 | 博通集成 | 37.81 | 261.12 | +0.25 | +0.67% | 119284 | 43797.08 | 7.86% | | 600754 | 锦江酒店 | 18.40 | 19.12 | +0.12 | +0.66% | 156024 | 28443.21 | 1.72% | | 300613 | 富瀚微 | 77.17 | 83.41 | +0.50 | +0.65% | 179573 | 137886 | 8.18% | | 300493 | 润欣科技 | 13.98 | 120.67 | +0.09 | +0.65% | 169111 | 24007 | 3.34% | | 603325 | 博隆技术 | 50.80 | 12.00 | +0.31 | +0.61% | 5324 | 2668.2 | 1.56% | | 601200 | 上海环境 | 6.67 | 14.88 | +0.04 | +0.60% | 90789 | 6015.805 | 0.67% | | 603515 | 欧普照明 | 16.78 | 13.70 | +0.10 | +0.60% | 14696 | 2448.944 | 0.20% | | 605222 | 起帆电缆 | 22.48 | 47.32 | +0.13 | +0.58% | 97901 | 21781.63 | 2.37% | | 600150 | 中国船舶 | 33.59 | 22.36 | +0.19 | +0.57% | 904847.1 | 301554.8 | 1.49% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.08 | +0.55% | 378742 | 55221.07 | 0.97% | | 600845 | 宝信软件 | 16.45 | 37.86 | +0.09 | +0.55% | 172619 | 28190.31 | 0.81% | | 688648 | 中邮科技 | 32.90 | 7.23 | +0.18 | +0.55% | 21583.92 | 7076.861 | 3.10% | | 601595 | 上海电影 | 16.66 | 123.16 | +0.09 | +0.54% | 47460 | 7898.29 | 1.06% | | 300378 | 鼎捷数智 | 35.60 | 59.02 | +0.19 | +0.54% | 100652 | 36398.94 | 3.73% | | 600611 | 大众交通 | 3.81 | -155.97 | +0.02 | +0.53% | 409693 | 15271.43 | 2.62% | | 603006 | 联明股份 | 13.95 | 34.14 | +0.07 | +0.50% | 78769 | 10793.27 | 3.10% | | 600662 | 外服控股 | 4.03 | 13.57 | +0.02 | +0.50% | 163804 | 6562.082 | 0.72% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.05 | +0.49% | 88720 | 9022.426 | 1.18% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.01 | +0.45% | 1445892 | 31957.96 | 1.63% | | 688608 | 恒玄科技 | 158.70 | 54.52 | +0.69 | +0.44% | 43201.49 | 67958.7 | 2.55% | | 688370 | 丛麟科技 | 20.83 | 99.02 | +0.09 | +0.43% | 7899.59 | 1623.73 | 0.58% | | 688538 | 和辉光电 | 2.45 | -17.49 | +0.01 | +0.41% | 1605999 | 39031.81 | 2.79% | | 601696 | 中银证券 | 12.43 | 30.65 | +0.05 | +0.40% | 698528 | 86939.63 | 2.51% | | 603153 | 上海建科 | 12.68 | 14.00 | +0.05 | +0.40% | 17460 | 2191.7 | 0.43% | | 600009 | 上海机场 | 23.29 | 26.64 | +0.09 | +0.39% | 148033 | 34247.32 | 0.72% | | 600651 | 飞乐音响 | 5.47 | 227.98 | +0.02 | +0.37% | 267146 | 14463.72 | 1.07% | | 600088 | 中视传媒 | 10.99 | -531.33 | +0.04 | +0.37% | 77435 | 8434.007 | 1.95% | | 300892 | 品渥食品 | 19.30 | -732.44 | +0.07 | +0.36% | 24615 | 4704.058 | 3.73% | | 688099 | 晶晨股份 | 97.45 | 48.08 | +0.34 | +0.35% | 184479.6 | 179156.4 | 4.36% | | 603200 | 上海洗霸 | 40.72 | 87.15 | +0.14 | +0.34% | 43294 | 17627.07 | 2.47% | | 600640 | 国脉文化 | 9.82 | 331.43 | +0.03 | +0.31% | 62387 | 6106.343 | 0.78% | | 688680 | 海优新材 | 41.30 | -8.51 | +0.12 | +0.29% | 33537.85 | 13407.66 | 3.44% | | 688155 | 先惠技术 | 74.21 | 21.04 | +0.21 | +0.28% | 33373.73 | 24501.99 | 2.64% | | 605289 | 罗曼股份 | 138.14 | 243.73 | +0.37 | +0.27% | 55527 | 76033.09 | 3.64% | | 603619 | 中曼石油 | 18.79 | 27.90 | +0.05 | +0.27% | 177019 | 33206.61 | 3.83% | | 300180 | 华峰超纤 | 3.94 | 2455.91 | +0.01 | +0.25% | 301174 | 11780.69 | 1.76% | | 300501 | 海顺新材 | 12.58 | -68.13 | +0.03 | +0.24% | 60548 | 7566.262 | 4.24% | | 300947 | 德必集团 | 12.95 | -31.67 | +0.03 | +0.23% | 30540 | 3904.378 | 2.02% | | 600846 | 同济科技 | 9.09 | 23.44 | +0.02 | +0.22% | 85207 | 7792.059 | 1.36% | | 002058 | 威尔泰 | 20.08 | 13.58 | +0.04 | +0.20% | 25150 | 4946.965 | 1.76% | | 600820 | 隧道股份 | 5.28 | 7.61 | +0.01 | +0.19% | 209765 | 11062.01 | 0.67% | | 601021 | 春秋航空 | 47.36 | 17.66 | +0.08 | +0.17% | 122817 | 57854.8 | 1.26% | | 600490 | 鹏欣资源 | 6.01 | 58.33 | +0.01 | +0.17% | 423401 | 25552.91 | 2.12% | | 688129 | 东来技术 | 26.02 | 30.68 | +0.04 | +0.15% | 9520.938 | 2460.56 | 0.79% | | 300059 | 东方财富 | 20.10 | 24.26 | +0.03 | +0.15% | 5037985 | 1016346 | 3.77% | | 603057 | 紫燕食品 | 22.80 | 31.11 | +0.03 | +0.13% | 37662 | 8638.07 | 0.91% | | 688660 | 电气风电 | 8.52 | -10.60 | +0.01 | +0.12% | 274312.6 | 23344.6 | 2.06% | | 301001 | 凯淳股份 | 21.97 | -146.71 | +0.02 | +0.09% | 14323 | 3117.446 | 2.81% | | 600097 | 开创国际 | 7.94 | 74.13 | 0.00 | 0.00% | 31108 | 2447.14 | 1.29% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 228871 | 348.5348 | 5.38% | | 600503 | 华丽家族 | 1.97 | -39.51 | 0.00 | 0.00% | 347656 | 6747.247 | 2.17% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600824 | 益民集团 | 3.34 | 27.76 | 0.00 | 0.00% | 90517 | 3002.42 | 0.86% | | 002269 | 美邦服饰 | 1.32 | -13.04 | 0.00 | 0.00% | 533618 | 6980.746 | 2.12% | | 603128 | 华贸物流 | 5.07 | 14.34 | 0.00 | 0.00% | 79053 | 3982.322 | 0.60% | | 601229 | 上海银行 | 8.89 | 5.21 | 0.00 | 0.00% | 608062 | 53407.66 | 0.43% | | 605208 | 永茂泰 | 14.50 | 67.53 | 0.00 | 0.00% | 96262 | 14069.57 | 2.92% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688217 | 睿昂基因 | 20.33 | -19.34 | -0.01 | -0.05% | 12311.82 | 2461.559 | 2.20% | | 603192 | 汇得科技 | 16.77 | 36.37 | -0.02 | -0.12% | 14233 | 2367.826 | 1.02% | | 603236 | 移远通信 | 46.52 | 24.46 | -0.06 | -0.13% | 76826 | 35887.56 | 1.91% | | 600621 | 华鑫股份 | 12.86 | 20.87 | -0.02 | -0.16% | 111536 | 14357.39 | 1.05% | | 603107 | 上海汽配 | 11.31 | 24.55 | -0.02 | -0.18% | 23278 | 2604.363 | 1.07% | | 300508 | 维宏股份 | 51.47 | 98.69 | -0.11 | -0.21% | 44485 | 22466.11 | 5.43% | | 600825 | 新华传媒 | 4.46 | 109.40 | -0.01 | -0.22% | 94756 | 4179.706 | 0.91% | | 002178 | 延华智能 | 4.42 | 378.46 | -0.01 | -0.23% | 125935 | 5524.998 | 1.77% | | 600320 | 振华重工 | 4.18 | 25.76 | -0.01 | -0.24% | 412358 | 17071.98 | 1.25% | | 600620 | 天宸股份 | 3.96 | 445.54 | -0.01 | -0.25% | 94005 | 3672.206 | 1.37% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.02 | -0.26% | 41989 | 3227.63 | 1.06% | | 605136 | 丽人丽妆 | 7.12 | -55.55 | -0.02 | -0.28% | 101645 | 7188.82 | 2.54% | | 600838 | 上海九百 | 7.11 | 66.50 | -0.02 | -0.28% | 82329 | 5802.65 | 2.05% | | 603690 | 至纯科技 | 35.39 | -16.29 | -0.10 | -0.28% | 725290 | 256772.9 | 18.94% | | 600649 | 城投控股 | 3.47 | 31.84 | -0.01 | -0.29% | 183881 | 6344.362 | 0.73% | | 600834 | 申通地铁 | 6.68 | 64.87 | -0.02 | -0.30% | 18114 | 1199.899 | 0.38% | | 600626 | 申达股份 | 3.22 | 95.73 | -0.01 | -0.31% | 148408 | 4722.436 | 1.34% | | 603918 | 金桥信息 | 9.37 | -53.07 | -0.03 | -0.32% | 73181 | 6833.151 | 2.00% | | 603329 | 上海雅仕 | 9.04 | 32.99 | -0.03 | -0.33% | 37203 | 3327.12 | 1.80% | | 600000 | 浦发银行 | 8.73 | 5.78 | -0.03 | -0.34% | 680984 | 58871.97 | 0.20% | | 603062 | 麦加芯彩 | 38.64 | 24.53 | -0.14 | -0.36% | 7317 | 2806.284 | 1.97% | | 920414 | 欧普泰 | 8.11 | -28.76 | -0.03 | -0.37% | 20219 | 1626.722 | 3.61% | | 603197 | 保隆科技 | 26.98 | 30.55 | -0.10 | -0.37% | 36561 | 9771.248 | 1.73% | | 600689 | 上海三毛 | 9.95 | 172.02 | -0.04 | -0.40% | 25596 | 2519.913 | 1.68% | | 002451 | 摩恩电气 | 7.07 | 233.51 | -0.03 | -0.42% | 119143 | 8365.333 | 2.71% | | 300230 | 永利股份 | 4.34 | 19.80 | -0.02 | -0.46% | 86884 | 3743.346 | 1.38% | | 600635 | 大众公用 | 4.23 | 45.94 | -0.02 | -0.47% | 380304 | 16036.58 | 1.57% | | 002561 | 徐家汇 | 6.26 | -114.47 | -0.03 | -0.48% | 47601 | 2962.536 | 1.15% | | 600622 | 光大嘉宝 | 1.99 | -2.16 | -0.01 | -0.50% | 231348 | 4574.941 | 1.54% | | 002278 | 神开股份 | 7.63 | 84.05 | -0.04 | -0.52% | 115032 | 8804.479 | 3.21% | | 603196 | 璞源材料 | 24.00 | 294.31 | -0.13 | -0.54% | 28207 | 6701.554 | 1.19% | | 603777 | 来伊份 | 15.76 | -28.11 | -0.09 | -0.57% | 94203 | 15044.87 | 2.82% | | 300226 | 上海钢联 | 15.24 | 27.25 | -0.09 | -0.59% | 73052 | 11094.56 | 1.99% | | 002401 | 中远海科 | 11.64 | 122.43 | -0.07 | -0.60% | 30187 | 3489.008 | 0.81% | | 601026 | 道生天合 | 14.37 | 46.80 | -0.09 | -0.62% | 53363 | 7576.932 | 4.80% | | 601825 | 沪农商行 | 7.85 | 6.14 | -0.05 | -0.63% | 269035 | 20990.58 | 0.29% | | 600639 | 浦东金桥 | 9.36 | 10.07 | -0.06 | -0.64% | 35400 | 3311.52 | 0.42% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.02 | -0.65% | 3666897 | 110291.2 | 6.27% | | 605128 | 上海沿浦 | 24.20 | 37.78 | -0.17 | -0.70% | 58140 | 13912.75 | 1.85% | | 002028 | 思源电气 | 173.89 | 41.82 | -1.23 | -0.70% | 128535 | 220394.1 | 2.10% | | 688718 | 唯赛勃 | 15.34 | 52.99 | -0.11 | -0.71% | 32080.04 | 4886.656 | 1.85% | | 600650 | 锦江在线 | 9.69 | 37.48 | -0.07 | -0.72% | 36351 | 3492.072 | 0.93% | | 600692 | 亚通股份 | 5.49 | 72.06 | -0.04 | -0.72% | 81415 | 4416.566 | 3.19% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.01 | -0.81% | 1074937 | 13208.72 | 0.76% | | 601519 | 大智慧 | 8.57 | -224.34 | -0.07 | -0.81% | 545384 | 47405.12 | 2.74% | | 300462 | ST华铭 | 9.78 | -32.11 | -0.08 | -0.81% | 19044 | 1840.667 | 1.38% | | 603728 | 鸣志电器 | 55.38 | 342.37 | -0.46 | -0.82% | 100195 | 54790.81 | 2.39% | | 600278 | 东方创业 | 5.93 | 27.96 | -0.05 | -0.84% | 66572 | 3962.008 | 0.77% | | 603275 | 众辰科技 | 36.80 | 30.21 | -0.32 | -0.86% | 13592 | 4919.556 | 3.27% | | 688188 | 柏楚电子 | 99.95 | 24.67 | -0.88 | -0.87% | 43971.64 | 44211.9 | 1.52% | | 601866 | 中远海发 | 2.25 | 19.26 | -0.02 | -0.88% | 644301 | 14348.88 | 0.66% | | 600072 | 中船科技 | 8.47 | -3.88 | -0.08 | -0.94% | 245110 | 20612.96 | 2.26% | | 600675 | 中华企业 | 2.09 | -29.13 | -0.02 | -0.95% | 357302 | 7367.899 | 0.59% | | 600210 | 紫江企业 | 6.23 | 8.70 | -0.06 | -0.95% | 165162 | 10196.91 | 1.09% | | 600081 | 东风科技 | 9.02 | 228.26 | -0.09 | -0.99% | 31246 | 2807.947 | 0.70% | | 300627 | 华测导航 | 27.50 | 32.62 | -0.28 | -1.01% | 127361 | 34731.35 | 1.94% | | 600688 | 上海石化 | 2.90 | -32.96 | -0.03 | -1.02% | 990060.9 | 28719.3 | 1.35% | | 603885 | 吉祥航空 | 10.57 | 20.34 | -0.11 | -1.03% | 229954 | 24120.91 | 1.05% | | 600616 | 金枫酒业 | 3.82 | 6212.99 | -0.04 | -1.04% | 85497 | 3255.148 | 1.28% | | 002527 | 新时达 | 12.39 | 1340.86 | -0.13 | -1.04% | 180054 | 21821.32 | 3.40% | | 301037 | 保立佳 | 12.09 | -23.65 | -0.13 | -1.06% | 27726 | 3324.954 | 4.08% | | 300483 | 首华燃气 | 17.67 | 33.72 | -0.19 | -1.06% | 113667 | 19999.75 | 2.95% | | 001396 | 誉帆科技 | 34.40 | 28.64 | -0.37 | -1.06% | 15318 | 5246.122 | 6.90% | | 600637 | 东方明珠 | 8.22 | 49.50 | -0.09 | -1.08% | 428507 | 35171.82 | 1.27% | | 688798 | 艾为电子 | 66.70 | 51.15 | -0.74 | -1.10% | 54043.58 | 35622.34 | 3.98% | | 603365 | 水星家纺 | 15.95 | 9.92 | -0.18 | -1.12% | 20584 | 3272.48 | 0.79% | | 605339 | 南侨食品 | 12.26 | 353.27 | -0.14 | -1.13% | 17090 | 2080.673 | 0.40% | | 600630 | 龙头股份 | 9.63 | 76.26 | -0.11 | -1.13% | 413338 | 40081.43 | 9.73% | | 301289 | 国缆检测 | 46.18 | 39.90 | -0.54 | -1.16% | 12993 | 5989.037 | 1.68% | | 300061 | 旗天科技 | 6.79 | -59.09 | -0.08 | -1.16% | 192131 | 13179.31 | 3.09% | | 601616 | 广电电气 | 3.39 | -49.35 | -0.04 | -1.17% | 157974 | 5327.411 | 1.85% | | 603296 | 华勤技术 | 68.43 | 24.28 | -0.82 | -1.18% | 204147 | 138522.6 | 2.56% | | 688133 | 泰坦科技 | 20.78 | -49.93 | -0.25 | -1.19% | 60490.62 | 12712.48 | 3.68% | | 600816 | 建元信托 | 2.46 | 21.84 | -0.03 | -1.20% | 678823.1 | 16606.02 | 1.24% | | 688591 | 泰凌微 | 31.93 | 77.24 | -0.39 | -1.21% | 65172.94 | 20652.72 | 3.85% | | 301005 | 超捷股份 | 108.85 | 1410.10 | -1.33 | -1.21% | 118504 | 127673.3 | 6.44% | | 605598 | 上海港湾 | 39.18 | 280.81 | -0.48 | -1.21% | 92795 | 35749.7 | 3.82% | | 301025 | 读客文化 | 7.85 | 282.16 | -0.10 | -1.26% | 60894 | 4761.696 | 2.20% | | 688484 | 南芯科技 | 49.62 | 118.92 | -0.64 | -1.27% | 169232.1 | 83357.98 | 3.96% | | 605398 | 新炬网络 | 19.36 | 228.19 | -0.25 | -1.27% | 22548 | 4375.318 | 1.39% | | 603232 | 格尔软件 | 14.59 | -54.11 | -0.19 | -1.29% | 66432 | 9696.56 | 2.87% | | 600850 | 电科数字 | 14.36 | 38.60 | -0.19 | -1.31% | 126214 | 18202.94 | 1.55% | | 301315 | 威士顿 | 37.78 | 102.69 | -0.50 | -1.31% | 14252 | 5359.336 | 1.62% | | 688391 | 钜泉科技 | 33.28 | 101.35 | -0.46 | -1.36% | 32371.79 | 10525.92 | 2.81% | | 002486 | 嘉麟杰 | 2.17 | 46.65 | -0.03 | -1.36% | 287473 | 6182.599 | 3.50% | | 605050 | 福然德 | 9.39 | 12.47 | -0.13 | -1.37% | 43876 | 4103.128 | 0.89% | | 301303 | 真兰仪表 | 16.59 | 20.79 | -0.23 | -1.37% | 72601 | 11945.36 | 7.10% | | 688590 | 新致软件 | 12.14 | -26.87 | -0.17 | -1.38% | 81042.19 | 9800.591 | 2.88% | | 600094 | 大名城 | 3.56 | 57.37 | -0.05 | -1.39% | 160275 | 5710.269 | 0.75% | | 300257 | 开山股份 | 26.18 | 73.17 | -0.37 | -1.39% | 91043 | 24036.46 | 0.95% | | 600843 | 上工申贝 | 8.35 | -51.33 | -0.12 | -1.42% | 165603 | 13935.66 | 3.53% | | 600119 | *ST长投 | 4.16 | -35.42 | -0.06 | -1.42% | 31620 | 1288.633 | 0.87% | | 688063 | 派能科技 | 51.46 | 86.96 | -0.75 | -1.44% | 99568.54 | 50720.32 | 4.06% | | 002454 | 松芝股份 | 4.80 | 18.70 | -0.07 | -1.44% | 173504 | 8272.975 | 1.98% | | 603022 | 新通联 | 8.12 | 27.34 | -0.12 | -1.46% | 51408 | 4132.353 | 2.57% | | 002858 | 力盛体育 | 10.79 | -285.39 | -0.16 | -1.46% | 59183 | 6384.109 | 4.01% | | 300074 | 华平股份 | 3.37 | -10.74 | -0.05 | -1.46% | 196222 | 6561.331 | 3.57% | | 301000 | 肇民科技 | 30.42 | 53.04 | -0.46 | -1.49% | 55588 | 16801.89 | 2.42% | | 603030 | 全筑股份 | 1.98 | -9.70 | -0.03 | -1.49% | 332298 | 6594.432 | 2.52% | | 002328 | 新朋股份 | 7.22 | 27.16 | -0.11 | -1.50% | 277687 | 20040.88 | 4.86% | | 300578 | 会畅科技 | 16.28 | -99.53 | -0.25 | -1.51% | 63073 | 10284.44 | 3.18% | | 002184 | 海得控制 | 9.01 | -43.67 | -0.14 | -1.53% | 62497 | 5619.173 | 2.60% | | 300126 | 锐奇股份 | 5.77 | -27.20 | -0.09 | -1.54% | 72061 | 4102.698 | 3.42% | | 300153 | 科泰电源 | 21.98 | 122.48 | -0.35 | -1.57% | 96874 | 21265.64 | 3.04% | | 600629 | 华建集团 | 11.92 | 881.55 | -0.19 | -1.57% | 206156 | 24539.33 | 1.79% | | 688330 | 宏力达 | 33.85 | 7.51 | -0.55 | -1.60% | 14954.11 | 5050.699 | 1.07% | | 688071 | 华依科技 | 31.68 | -42.46 | -0.53 | -1.65% | 29837.96 | 9387.298 | 3.52% | | 603350 | 安乃达 | 30.84 | 32.47 | -0.53 | -1.69% | 9485 | 2918.18 | 2.15% | | 300380 | 安硕信息 | 30.45 | 113.66 | -0.53 | -1.71% | 31294 | 9513.438 | 2.46% | | 600841 | 动力新科 | 6.13 | 2.73 | -0.11 | -1.76% | 108289 | 6593.821 | 1.04% | | 300170 | 汉得信息 | 14.85 | 67.07 | -0.27 | -1.79% | 447898 | 67522.71 | 4.50% | | 603729 | ST龙韵 | 10.45 | -9.37 | -0.19 | -1.79% | 13366 | 1382.063 | 1.45% | | 688018 | 乐鑫科技 | 115.89 | 35.95 | -2.11 | -1.79% | 78869.77 | 91134.31 | 4.71% | | 002195 | 岩山科技 | 6.43 | 445.64 | -0.12 | -1.83% | 1396709 | 90190.41 | 2.49% | | 002825 | 纳尔股份 | 8.03 | 30.64 | -0.15 | -1.83% | 47207 | 3780.741 | 1.84% | | 300129 | 泰胜风能 | 8.44 | 51.11 | -0.16 | -1.86% | 205677 | 17334.32 | 2.86% | | 600021 | 上海电力 | 14.76 | 16.62 | -0.28 | -1.86% | 522060 | 77017.41 | 1.85% | | 300245 | ST天玑 | 5.26 | -37.24 | -0.10 | -1.87% | 77662 | 4079.034 | 2.55% | | 300225 | 金力泰 | 7.85 | 145.39 | -0.15 | -1.88% | 232840 | 18087.22 | 4.93% | | 600602 | 云赛智联 | 15.45 | 107.72 | -0.30 | -1.90% | 238818 | 37090.12 | 2.22% | | 688691 | 灿芯股份 | 101.01 | -107.23 | -1.99 | -1.93% | 82566.26 | 83529.96 | 11.32% | | 920346 | 威贸电子 | 15.21 | 26.13 | -0.30 | -1.93% | 4330 | 657.8279 | 0.97% | | 603786 | 科博达 | 40.35 | 20.74 | -0.80 | -1.94% | 38632 | 15567.25 | 0.96% | | 603121 | 华培动力 | 11.85 | -65.67 | -0.24 | -1.99% | 116872 | 13992.02 | 3.45% | | 300017 | 网宿科技 | 12.52 | 42.89 | -0.26 | -2.03% | 1089113 | 137154.8 | 4.60% | | 603648 | 畅联股份 | 8.63 | 25.07 | -0.18 | -2.04% | 54842 | 4665.85 | 1.51% | | 603881 | 数据港 | 23.82 | 147.24 | -0.50 | -2.06% | 254875 | 61037.9 | 2.96% | | 600624 | ST复华 | 3.28 | -11.12 | -0.07 | -2.09% | 76027 | 2466.002 | 1.12% | | 603131 | 上海沪工 | 16.55 | -375.32 | -0.36 | -2.13% | 96149 | 15805.34 | 2.85% | | 688682 | 霍莱沃 | 37.25 | -180.28 | -0.84 | -2.21% | 21508.99 | 8066.479 | 2.11% | | 603960 | 克来机电 | 17.10 | 211.56 | -0.40 | -2.29% | 83013 | 14162.12 | 3.17% | | 601828 | 美凯龙 | 2.10 | -0.39 | -0.05 | -2.33% | 278217 | 5856.64 | 0.77% | | 603790 | 雅运股份 | 21.74 | 51.31 | -0.52 | -2.34% | 64457 | 14186.2 | 3.37% | | 002346 | 柘中股份 | 20.78 | 32.90 | -0.50 | -2.35% | 105860 | 22523.24 | 2.70% | | 605186 | 健麾信息 | 31.44 | 138.96 | -0.76 | -2.36% | 61721 | 19559.07 | 4.54% | | 301062 | 上海艾录 | 5.74 | -19.83 | -0.14 | -2.38% | 82700 | 4751.362 | 2.64% | | 300327 | 中颖电子 | 30.21 | 158.44 | -0.75 | -2.42% | 303818 | 92677.84 | 8.97% | | 600708 | 光明地产 | 3.20 | -1.93 | -0.08 | -2.44% | 398062 | 12650.24 | 1.79% | | 600115 | 中国东航 | 3.95 | 87.69 | -0.10 | -2.47% | 2124590 | 83764.45 | 1.25% | | 603681 | 永冠新材 | 22.32 | 38.53 | -0.57 | -2.49% | 125858 | 28102.65 | 5.29% | | 300067 | 安诺其 | 5.30 | -139.89 | -0.14 | -2.57% | 517021 | 27598.14 | 5.52% | | 300008 | 天海防务 | 6.03 | 30.42 | -0.16 | -2.58% | 545337 | 32653.08 | 3.31% | | 603496 | 恒为科技 | 22.20 | 146.11 | -0.59 | -2.59% | 113948 | 25566.32 | 3.56% | | 002706 | 良信股份 | 10.38 | 53.34 | -0.28 | -2.63% | 337412 | 35043.24 | 3.69% | | 688160 | 步科股份 | 100.13 | 121.80 | -2.77 | -2.69% | 30039.69 | 29970.12 | 3.31% | | 605151 | 西上海 | 17.99 | 119.65 | -0.50 | -2.70% | 47040 | 8506 | 3.50% | | 603159 | 上海亚虹 | 16.59 | -227.92 | -0.47 | -2.75% | 61631 | 10285.7 | 4.40% | | 920187 | 通领科技 | 18.49 | 12.18 | -0.53 | -2.79% | 7398 | 1375.421 | 2.23% | | 002324 | 普利特 | 11.68 | 42.45 | -0.34 | -2.83% | 230432 | 27039.59 | 2.97% | | 603037 | 凯众股份 | 9.92 | 37.46 | -0.29 | -2.84% | 62233 | 6192.064 | 2.34% | | 603895 | 天永智能 | 27.55 | 175.14 | -0.81 | -2.86% | 25356 | 7038.067 | 2.35% | | 300890 | 翔丰华 | 31.46 | 43.71 | -0.93 | -2.87% | 78919 | 24803.94 | 7.25% | | 688592 | 司南导航 | 40.10 | 170.68 | -1.20 | -2.91% | 17693.55 | 7027.584 | 4.59% | | 603341 | 龙旗科技 | 41.31 | 48.36 | -1.24 | -2.91% | 175851 | 72858.46 | 6.61% | | 688158 | 优刻得 | 33.01 | -583.12 | -1.00 | -2.94% | 238164 | 79388.03 | 5.81% | | 300762 | 上海瀚讯 | 43.90 | -153.69 | -1.35 | -2.98% | 466427 | 205654.1 | 7.43% | | 600676 | 交运股份 | 6.43 | -19.59 | -0.20 | -3.02% | 101611 | 6551.95 | 0.99% | | 603330 | 天洋新材 | 7.36 | -13.37 | -0.23 | -3.03% | 292308 | 21725.66 | 6.76% | | 920961 | 创远信科 | 23.46 | -304.06 | -0.74 | -3.06% | 53315 | 12505.52 | 5.13% | | 600835 | 上海机电 | 20.18 | 26.49 | -0.67 | -3.21% | 76320 | 15345.9 | 0.95% | | 600601 | 方正科技 | 12.58 | 85.97 | -0.42 | -3.23% | 2386767 | 297654.4 | 5.72% | | 920541 | 铁大科技 | 9.16 | 16.97 | -0.31 | -3.27% | 11925 | 1092.262 | 1.32% | | 300899 | 上海凯鑫 | 28.06 | -684.34 | -0.96 | -3.31% | 8589 | 2436.211 | 1.98% | | 301024 | 霍普股份 | 38.40 | -26.05 | -1.38 | -3.47% | 8717 | 3335.585 | 1.42% | | 301563 | 云汉芯城 | 165.40 | 107.68 | -6.00 | -3.50% | 28029 | 46521.33 | 14.65% | | 300286 | 安科瑞 | 24.02 | 29.63 | -0.89 | -3.57% | 105155 | 25685.67 | 5.06% | | 688107 | 安路科技 | 41.42 | -65.66 | -1.54 | -3.58% | 124848.7 | 51691.27 | 3.11% | | 300551 | 古鳌科技 | 9.65 | -13.34 | -0.36 | -3.60% | 122250 | 11797.79 | 3.73% | | 603466 | 风语筑 | 10.05 | -372.66 | -0.38 | -3.64% | 399695 | 41230.28 | 6.72% | | 688603 | 天承科技 | 191.33 | 244.39 | -7.48 | -3.76% | 110190.4 | 203792.4 | 23.24% | | 603499 | 翔港科技 | 13.28 | 53.22 | -0.52 | -3.77% | 87398 | 11660.22 | 2.06% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.44 | -3.85% | 360217 | 39605.3 | 2.51% | | 603713 | 密尔克卫 | 72.88 | 18.04 | -3.14 | -4.13% | 70948 | 52088.43 | 4.49% | | 688335 | 复洁科技 | 23.94 | -953.84 | -1.07 | -4.28% | 44415.83 | 10561.81 | 3.00% | | 603020 | 爱普股份 | 13.80 | 59.22 | -0.62 | -4.30% | 130079 | 18268.98 | 3.46% | | 603633 | 徕木股份 | 6.66 | -13.99 | -0.30 | -4.31% | 155737 | 10481.25 | 3.65% | | 920112 | 巴兰仕 | 15.93 | 12.85 | -0.72 | -4.32% | 6239 | 1001.282 | 1.79% | | 001266 | 宏英智能 | 47.19 | 99.77 | -2.14 | -4.34% | 54836 | 25946.32 | 9.43% | | 300590 | 移为通信 | 13.45 | 53.27 | -0.64 | -4.54% | 181458 | 24722.84 | 5.07% | | 603718 | *ST海利 | 2.66 | -5.49 | -0.13 | -4.66% | 159541 | 4275.74 | 2.46% | | 920693 | 阿为特 | 28.50 | -3074.71 | -1.41 | -4.71% | 17874 | 5141.635 | 4.88% | | 688061 | 灿瑞科技 | 48.10 | -83.44 | -2.39 | -4.73% | 46238.84 | 22636.83 | 4.02% | | 603378 | *ST亚士 | 4.93 | -1.52 | -0.25 | -4.83% | 92079 | 4572.379 | 2.15% | | 300609 | 汇纳科技 | 30.56 | -36.33 | -1.58 | -4.92% | 42242 | 13073.1 | 3.52% | | 688368 | 晶丰明源 | 208.90 | 538.19 | -10.89 | -4.95% | 50368.78 | 105195.4 | 4.08% | | 603211 | 晋拓股份 | 32.28 | 140.29 | -1.69 | -4.97% | 100764 | 32219.04 | 3.71% | | 301151 | 冠龙节能 | 16.80 | 61.84 | -0.88 | -4.98% | 34884 | 5915.273 | 2.07% | | 300983 | 尤安设计 | 34.39 | -69.01 | -1.91 | -5.26% | 29666 | 10476.85 | 1.94% | | 600641 | 先导基电 | 36.24 | -278.95 | -2.02 | -5.28% | 1020827 | 370461.2 | 10.97% | | 603887 | 城地香江 | 9.23 | -56.30 | -0.53 | -5.43% | 243285 | 22791.75 | 4.04% | | 603418 | 友升股份 | 43.19 | 16.51 | -2.60 | -5.68% | 26783 | 11811.6 | 6.47% | | 300802 | 矩子科技 | 21.65 | 68.14 | -1.36 | -5.91% | 135584 | 29886.2 | 6.95% | | 920139 | 华岭股份 | 17.33 | -79.32 | -1.11 | -6.02% | 94390 | 16881.16 | 3.63% | | 600530 | 交大昂立 | 5.03 | 957.64 | -0.33 | -6.16% | 181793 | 9398.76 | 2.35% | | 600026 | 中远海能 | 18.70 | 18.59 | -1.26 | -6.31% | 926836.9 | 176136.3 | 2.42% | | 601231 | 环旭电子 | 30.81 | 38.02 | -2.13 | -6.47% | 702282 | 220562.3 | 2.94% | | 688593 | 新相微 | 33.10 | 1239.53 | -2.31 | -6.52% | 300272.4 | 99796.73 | 6.53% | | 603683 | 晶华新材 | 28.51 | 86.40 | -2.02 | -6.62% | 102879 | 30379.96 | 3.57% | | 601872 | 招商轮船 | 18.26 | 18.64 | -1.30 | -6.65% | 1928151 | 359109.3 | 2.39% | | 688507 | 索辰科技 | 274.02 | 1850.89 | -20.10 | -6.83% | 83456.83 | 235329.8 | 16.95% | | 603226 | 菲林格尔 | 48.67 | -221.28 | -3.60 | -6.89% | 47447 | 23150.68 | 1.33% | | 301499 | 维科精密 | 27.45 | 69.17 | -2.45 | -8.19% | 55906 | 15460.12 | 16.17% | | 688519 | 南亚新材 | 375.00 | 238.78 | -35.10 | -8.56% | 89826.55 | 343361 | 3.82% | | 920799 | 艾融软件 | 32.76 | 159.37 | -3.09 | -8.62% | 74535 | 25351.54 | 6.21% | | 301228 | 实朴检测 | 71.88 | -134.23 | -6.94 | -8.80% | 37246 | 27857.26 | 3.12% | | 301046 | 能辉科技 | 24.43 | -1150.11 | -2.39 | -8.91% | 78392 | 19398.6 | 6.02% | | 600500 | 中化国际 | 8.03 | -14.11 | -0.89 | -9.98% | 2253227 | 187194.3 | 6.28% | | 603256 | 宏和科技 | 267.30 | 776.80 | -29.70 | -10.00% | 141737 | 384279.6 | 1.61% |
|