中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏力达(688330)上海市上涨家数:184下跌家数:247平均涨幅:-0.29%平均换手:1.45%总成交额:807.10亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34120917007.81.36%
300508维宏股份52.42234.78+3.65+7.48%5573129045.816.73%
605398新炬网络27.24-1064.54+1.75+6.87%6280916754.023.86%
603786科博达41.7527.76+2.64+6.75%4914920115.731.22%
688238和元生物7.30-21.63+0.43+6.26%488195.136087.197.54%
688826频准激光644.99146.75+36.99+6.08%12322.980707.6116.18%
688372伟测科技86.2541.95+4.66+5.71%125011.9109409.57.39%
600895张江高科26.7247.95+1.37+5.40%30553281452.171.97%
603587地素时尚15.2123.41+0.69+4.75%7966112007.551.69%
603037凯众股份14.5875.25+0.58+4.14%21729931745.588.16%
600637东方明珠8.3159.30+0.32+4.01%874356.973423.922.60%
600088中视传媒13.77-214.17+0.47+3.53%12967017743.963.26%
603159上海亚虹20.61-326.59+0.70+3.52%318436504.92.27%
600605汇通能源28.65179.33+0.89+3.21%345599857.561.68%
300578会畅科技13.52-24.48+0.41+3.13%302124009.561.52%
688351微电生理18.28149.84+0.54+3.04%24249.84378.9640.52%
600629华建集团15.29-386.58+0.44+2.96%24649538132.592.14%
688085三友医疗13.26100.88+0.36+2.79%24716.823253.6230.70%
688660电气风电7.38-8.78+0.20+2.79%137535.510206.541.03%
688271联影医疗118.3054.65+2.91+2.52%36889.1843388.070.45%
600619海立股份12.2054.46+0.30+2.52%13712516788.091.74%
688206概伦电子33.73-2527.68+0.82+2.49%47202.8716165.731.08%
688507索辰科技186.461354.94+4.47+2.46%43450.0880808.854.88%
688129东来技术21.3825.56+0.50+2.39%2248.95475.99520.19%
603466风语筑16.41-3568.04+0.38+2.37%995444.9169007.916.73%
002486嘉麟杰2.6054.62+0.06+2.36%1733254477.312.11%
688019安集科技219.7732.40+4.97+2.31%36847.1982331.451.61%
603730岱美股份10.4326.82+0.23+2.25%25737926775.131.20%
605208永茂泰11.8152.42+0.26+2.25%359184198.121.09%
605098行动教育54.6817.34+1.20+2.24%36751983.990.31%
603496恒为科技20.01181.96+0.42+2.14%416938355.4311.30%
688585上纬新材217.50-198.74+4.50+2.11%68993.18150805.61.71%
605338巴比食品21.0817.82+0.43+2.08%6322813249.562.64%
603713密尔克卫71.1517.83+1.40+2.01%77325462.620.44%
600882妙可蓝多19.4063.91+0.38+2.00%248154753.780.49%
603501豪威集团87.4535.12+1.71+1.99%8758976927.280.73%
600754锦江酒店20.9218.03+0.40+1.95%471429784.770.52%
603226菲林格尔27.50-96.61+0.50+1.85%225426233.80.63%
301025读客文化10.62201.20+0.19+1.82%10751911393.233.88%
301555惠柏新材28.0028.30+0.50+1.82%188365304.132.07%
601156东航物流19.8411.10+0.35+1.80%339456659.540.36%
000863三湘印象4.20-28.99+0.07+1.69%878383670.870.75%
603296华勤技术71.4420.51+1.18+1.68%7841156477.110.98%
688016心脉医疗86.6518.33+1.35+1.58%6565.3895665.8420.53%
688691灿芯股份56.25-54.05+0.83+1.50%53996.9530886.527.40%
600009上海机场24.4025.87+0.36+1.50%5277312772.410.21%
600602云赛智联14.9094.77+0.20+1.36%8608912809.730.80%
601083锦江航运13.7911.57+0.18+1.32%431715908.32.22%
600642申能股份9.2616.03+0.12+1.31%1061789776.170.22%
001266宏英智能36.5277.30+0.47+1.30%185076740.583.18%
600661昂立教育8.1616.65+0.10+1.24%416513383.931.45%
300326ST凯利6.5317.41+0.08+1.24%319362079.980.45%
603211晋拓股份19.46123.37+0.23+1.20%294125727.651.08%
688330宏力达29.677.79+0.35+1.19%14894.364472.6291.06%
688018乐鑫科技163.2140.54+1.91+1.18%72040.03117256.44.30%
600061国投资本6.1011.25+0.07+1.16%981085943.930.15%
002027分众传媒5.3924.47+0.06+1.13%72503438838.170.50%
688212澳华内镜28.05-124.65+0.31+1.12%6546.51831.0660.49%
603899晨光股份22.3115.55+0.24+1.09%220794893.810.24%
603855华荣股份18.6016.37+0.20+1.09%145942712.760.43%
920693阿为特21.70949.93+0.23+1.07%58941293.221.61%
600018上港集团5.718.64+0.06+1.06%22488012771.650.10%
600640国脉文化11.55330.73+0.12+1.05%601426962.7290.76%
301315威士顿39.77183.00+0.40+1.02%41641658.440.52%
301000肇民科技28.2056.01+0.28+1.00%6399418119.072.78%
600000浦发银行10.316.63+0.10+0.98%33029833790.250.10%
002858力盛体育10.43-197.03+0.10+0.97%157701636.311.07%
601229上海银行8.416.09+0.08+0.96%44099336942.890.31%
688110东芯股份56.0425.59+0.53+0.95%255055.8148053.63.88%
600662外服控股4.2313.92+0.04+0.95%423921782.930.19%
600643爱建集团4.28-3.92+0.04+0.94%1080734632.950.68%
301024霍普股份27.97-21.52+0.26+0.94%38411065.470.62%
603565中谷物流12.3610.31+0.11+0.90%533896551.360.25%
603365水星家纺15.7910.47+0.14+0.89%73921157.790.28%
603275众辰科技36.6529.97+0.32+0.88%113404153.942.52%
601825沪农商行9.257.18+0.08+0.87%1001449232.850.11%
688098申联生物7.14-93.47+0.06+0.85%8284.5584.60870.20%
603009北特科技52.09138.85+0.43+0.83%4400922883.11.27%
601601中国太保31.216.79+0.25+0.81%11293535039.30.16%
600073光明肉业5.00-17.50+0.04+0.81%356841773.080.38%
605222起帆电缆20.7139.53+0.16+0.78%18237138372.364.42%
300398飞凯材料29.9433.06+0.23+0.77%16536949940.232.92%
600210紫江企业6.7712.44+0.05+0.74%744025007.240.49%
688435英方软件26.01-63.15+0.19+0.74%9405.1882452.9281.68%
603197保隆科技27.5422.12+0.20+0.73%215325930.891.02%
600741华域汽车16.617.66+0.12+0.73%585489658.560.19%
600320振华重工4.2122.76+0.03+0.72%924383883.210.28%
600835上海机电17.1725.37+0.12+0.70%302505221.220.38%
600688上海石化2.89363.98+0.02+0.70%1791345171.790.24%
301303真兰仪表13.2219.45+0.09+0.69%87391152.830.28%
688118普元信息17.78-84.45+0.12+0.68%5063.11898.89680.53%
603350安乃达28.3140.73+0.19+0.68%69391961.971.57%
603196璞源材料15.5171.63+0.10+0.65%93931457.650.40%
603039泛微网络33.8527.01+0.21+0.62%7232924808.562.35%
600845宝信软件16.1838.75+0.10+0.62%62291100800.29%
600021上海电力11.3543.72+0.07+0.62%8806010008.150.31%
603960克来机电14.60-5554.56+0.09+0.62%168722462.320.64%
605128上海沿浦21.1332.85+0.13+0.62%101162132.830.32%
688335复洁科技14.74-219.24+0.09+0.61%6245.659920.16590.42%
601519大智慧8.21-415.22+0.05+0.61%17943314660.30.90%
300059东方财富18.3419.48+0.11+0.60%627175114776.50.46%
603881数据港20.43126.15+0.12+0.59%7697815842.340.89%
002211ST宏达3.41-477.11+0.02+0.59%11629394.850.27%
600826兰生股份8.5420.46+0.05+0.59%308572628.440.43%
300074华平股份3.42-10.46+0.02+0.59%491601672.620.89%
603650彤程新材48.5556.25+0.28+0.58%8490042220.061.38%
688391钜泉科技24.70123.28+0.14+0.57%4447.851101.2950.38%
300380安硕信息25.69118.98+0.14+0.55%55361421.760.42%
603887城地香江7.79-77.76+0.04+0.52%971087593.091.61%
688107安路科技25.95-60.47+0.13+0.50%23382.436135.5140.58%
600019宝钢股份6.0814.51+0.03+0.50%32583419719.510.15%
688648中邮科技35.97-52.13+0.17+0.47%35916.1312781.295.17%
601328交通银行8.497.51+0.04+0.47%70661259751.140.27%
688213思特威105.5840.61+0.48+0.46%22655.8123955.790.70%
603324盛剑科技20.52-15.68+0.09+0.44%107172204.880.73%
600517国网英大4.5816.61+0.02+0.44%451552059.590.08%
600119*ST长投4.61-62.62+0.02+0.44%4746219.260.13%
603107上海汽配11.7929.27+0.05+0.43%3808449.310.11%
300963中洲特材9.59118.16+0.04+0.42%135361296.010.40%
688592司南导航19.89795.44+0.08+0.40%4619.68926.80890.83%
600104上汽集团10.0415.10+0.04+0.40%16367116347.80.14%
600732爱旭股份12.58-13.31+0.05+0.40%19885324934.760.94%
300999金龙鱼25.5542.88+0.10+0.39%243026172.180.45%
600676久事动娱5.19-16.49+0.02+0.39%255051321.120.25%
603170宝立食品13.0518.61+0.05+0.38%131891720.770.33%
688193仁度生物44.4779.86+0.17+0.38%1341.42594.03140.33%
301499维科精密23.6563.04+0.09+0.38%76091808.220.55%
603619中曼石油18.8825.96+0.07+0.37%6782512876.231.47%
688247宣泰医药8.25206.62+0.03+0.36%46284.693855.391.02%
300222科大智能8.2977.28+0.03+0.36%443403680.680.69%
301037保立佳11.41-11.81+0.04+0.35%106991214.031.57%
601026道生天合11.5944.23+0.04+0.35%90531047.920.27%
300627华测导航20.6429.20+0.07+0.34%295326097.420.45%
301062上海艾录6.08-47.48+0.02+0.33%408492470.651.48%
301161唯万密封25.0524.76+0.08+0.32%109562757.831.42%
688188柏楚电子96.5029.94+0.30+0.31%8925.0998628.1880.22%
600850电科数字12.9053.32+0.04+0.31%240143111.740.29%
002028思源电气113.5426.57+0.35+0.31%4432150890.080.72%
601200上海环境6.7116.36+0.02+0.30%11133746.340.08%
601616广电电气3.40-54.36+0.01+0.29%309651050.510.36%
600612老凤祥31.3218.03+0.09+0.29%63801985.910.20%
688590新致软件10.57-15.73+0.03+0.28%22327.662365.2970.79%
688217睿昂基因21.56-18.45+0.06+0.28%4331.04926.50730.78%
300180华峰超纤3.90-354.94+0.01+0.26%603342351.010.35%
300899上海凯鑫24.89-607.65+0.06+0.24%3376837.560.78%
603189*ST网达8.85-165.11+0.02+0.23%2521222.930.09%
300230永利股份4.4319.19+0.01+0.23%298871316.650.47%
600624ST复华4.63-14.63+0.01+0.22%10543487.480.16%
301289国缆检测42.1332.81+0.09+0.21%1441606.860.19%
688220翱捷科技107.73152.43+0.23+0.21%41141.4845000.640.98%
002178延华智能4.71-796.04+0.01+0.21%681563201.680.96%
300168万达信息4.76-18.43+0.01+0.21%744893543.30.52%
301273瑞晨环保47.80-58.83+0.10+0.21%201439744.992.62%
603918金桥信息9.67-60.47+0.02+0.21%226512184.40.62%
688584上海合晶19.87191.46+0.04+0.20%39929.278042.6541.16%
600841动力新科4.972.08+0.01+0.20%322591603.430.31%
603128华贸物流5.1913.70+0.01+0.19%16977879.460.13%
300609汇纳科技21.07-19.68+0.04+0.19%89781896.090.75%
002527新时达10.67-177.12+0.02+0.19%388094133.810.69%
600026中远海能16.7410.52+0.03+0.18%19904933581.760.52%
603006联明股份11.2122.96+0.02+0.18%172161922.360.68%
002605姚记科技17.9219.77+0.03+0.17%279024982.050.82%
603633徕木股份6.54-11.34+0.01+0.15%564213696.931.32%
603214爱婴室13.1821.97+0.02+0.15%103971358.540.75%
601788光大证券13.5414.36+0.02+0.15%345164665.650.09%
688126沪硅产业20.78-42.80+0.03+0.14%236776.649539.760.83%
301173毓恬冠佳28.1016.09+0.04+0.14%2300645.020.75%
001396誉帆科技28.1032.93+0.04+0.14%64981811.92.86%
300061旗天科技7.49-49.87+0.01+0.13%17514613107.232.87%
300236上海新阳77.4457.52+0.10+0.13%3462327224.151.24%
600623华谊集团7.9817.19+0.01+0.13%256762047.530.14%
600618氯碱化工8.8014.57+0.01+0.11%10409916.870.14%
300590移为通信9.0937.48+0.01+0.11%322942936.390.90%
688158优刻得28.68381.90+0.03+0.10%74047.9621524.991.80%
603690至纯科技19.36-6.96+0.02+0.10%7357214353.771.92%
600081东风科技9.7447.78+0.01+0.10%9419916.50.21%
002184海得控制10.21-55.26+0.01+0.10%326903322.231.32%
603020爱普股份10.2952.99+0.01+0.10%186871923.750.50%
603729ST龙韵11.71-13.79+0.01+0.09%4580533.840.50%
688370丛麟科技24.2972.10+0.02+0.08%1229.16298.35720.09%
688082盛美上海214.0086.51+0.16+0.07%25622.0255630.130.53%
688596正帆科技54.8751.76+0.04+0.07%128298.971661.244.04%
920187通领科技15.2221.53+0.01+0.07%1042159.55580.32%
605151西上海16.3656.70+0.01+0.06%4314703.890.32%
600097开创国际8.85-160.360.000.00%243062138.991.01%
600508上海能源8.7329.260.000.00%391163433.610.39%
600611大众交通4.09-34.890.000.00%2382799675.251.52%
600650锦江在线10.4842.350.000.00%171701795.80.44%
600820隧道股份5.247.730.000.00%482812526.620.15%
600284浦东建设4.9515.110.000.00%213251055.460.22%
600420国药现代8.0723.980.000.00%290962339.140.24%
601872招商轮船15.678.610.000.00%41053364699.20.51%
300126锐奇股份5.74-22.480.000.00%203381160.520.97%
300129泰胜风能6.51902.250.000.00%419862748.660.58%
300226上海钢联15.9428.000.000.00%188553008.930.51%
603885吉祥航空10.5182.100.000.00%307013208.580.14%
603012创力集团7.9444.860.000.00%376032985.090.58%
603718*ST海利2.98-6.240.000.00%15047447.990.23%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688578艾力斯83.0612.86-0.01-0.01%15288.2412697.530.34%
300983尤安设计35.68-115.52-0.01-0.03%51111819.760.33%
603207小方制药22.2418.63-0.01-0.04%3299733.150.60%
603681永冠新材15.0526.32-0.01-0.07%126601907.730.53%
603153上海建科13.1214.34-0.01-0.08%80041045.10.20%
688608恒玄科技127.1097.77-0.10-0.08%39994.6251214.691.69%
600679上海凤凰10.52116.54-0.01-0.09%7929834.140.23%
603580艾艾精工58.29201.91-0.06-0.10%83924874.30.64%
688012中微公司252.2948.00-0.26-0.10%100533.2257427.51.07%
300551古鳌科技9.3816.04-0.01-0.11%268222517.170.82%
600846同济科技9.2423.55-0.01-0.11%198141838.560.32%
600639浦东金桥9.2011.28-0.01-0.11%145461338.70.17%
603418友升股份42.5916.55-0.05-0.12%83193565.090.94%
603022新通联8.4426.31-0.01-0.12%132761115.260.66%
603131上海沪工16.27-1185.09-0.02-0.12%23494339099.146.97%
601211国泰海通15.989.18-0.02-0.13%18542529595.690.14%
603062麦加芯彩31.6628.99-0.04-0.13%2582820.460.67%
300017网宿科技15.5450.99-0.02-0.13%36004156139.061.52%
603956威派格7.37-15.28-0.01-0.14%829816094.911.46%
603515欧普照明14.7215.78-0.02-0.14%4363642.210.06%
603987康德莱7.1714.21-0.01-0.14%12260878.750.28%
603579荣泰健康14.2125.78-0.02-0.14%137111941.50.68%
920139华岭股份13.71-110.78-0.02-0.15%246583429.6880.95%
920799艾融软件26.81262.15-0.04-0.15%67901821.6110.57%
603659璞泰来20.0714.60-0.03-0.15%5745311586.760.27%
601727上海电气5.9967.25-0.01-0.17%1415918496.030.11%
300008天海防务5.7030.50-0.01-0.18%1040985949.070.60%
600196复星医药22.7717.30-0.04-0.18%5663112846.890.27%
600490鹏欣资源5.4115.01-0.01-0.18%966795238.360.49%
601607上海医药16.2211.65-0.03-0.18%6819911022.510.24%
603341龙旗科技37.4138.94-0.07-0.19%5516120730.142.06%
688373盟科药业5.20-35.59-0.01-0.19%57578.393009.2090.88%
300039上海凯宝4.7421.09-0.01-0.21%365201725.070.40%
301001凯淳股份23.67-183.19-0.05-0.21%59031395.921.16%
002454松芝股份4.7021.30-0.01-0.21%332821565.450.38%
601611中国核建9.0927.60-0.02-0.22%361793292.950.12%
300493润欣科技13.5882.78-0.03-0.22%15365921005.173.00%
601021春秋航空44.8624.05-0.10-0.22%159687121.520.16%
688366昊海生科28.9660.65-0.07-0.24%2220.99640.95910.11%
601968宝钢包装4.1321.89-0.01-0.24%17920738.790.14%
603728鸣志电器57.70216.79-0.14-0.24%3792221941.130.91%
688160步科股份105.5097.83-0.27-0.26%12326.2613162.481.35%
600689上海三毛11.33170.84-0.03-0.26%96571094.880.63%
600620天宸股份3.70-360.21-0.01-0.27%343221266.540.50%
688682霍莱沃29.45-154.27-0.08-0.27%7095.192106.8540.70%
301525儒竞科技43.99121.29-0.12-0.27%114965088.951.59%
002346柘中股份14.2116.67-0.04-0.28%95291356.450.22%
601696中银证券10.2623.94-0.03-0.29%518635322.780.19%
002116中国海诚6.7113.22-0.02-0.30%14329960.850.26%
605050福然德9.4712.39-0.03-0.32%8426796.110.17%
600833第一医药9.4467.11-0.03-0.32%272592592.721.22%
688602康鹏科技6.14-24.88-0.02-0.32%16514.481019.7390.32%
300762上海瀚讯23.80-61.78-0.08-0.34%8883321433.11.41%
920165珈凯生物26.1517.52-0.09-0.34%625164.29240.37%
688091上海谊众36.85109.30-0.13-0.35%6663.862469.7310.32%
688615合合信息93.5036.04-0.33-0.35%14005.0713153.221.02%
002195岩山科技5.57-316.46-0.02-0.36%31339117491.110.56%
600958东方证券8.1611.75-0.03-0.37%1112099081.030.15%
688593新相微27.051483.42-0.10-0.37%32839.798987.9680.71%
688065凯赛生物37.5942.56-0.14-0.37%10844.724079.3540.19%
920405海希通讯13.3030.51-0.05-0.37%1363182.04990.13%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
300272开能健康5.21-75.20-0.02-0.38%17332902.940.38%
600530ST交昂5.04-231.15-0.02-0.40%851084299.681.10%
603683晶华新材17.6252.15-0.07-0.40%11764220928.44.08%
603895天永智能25.15223.71-0.10-0.40%79562009.330.74%
300245ST天玑5.00-24.59-0.02-0.40%15502779.770.53%
300225金力泰7.35201.35-0.03-0.41%360622641.590.76%
300067安诺其4.85620.41-0.02-0.41%947724615.821.01%
300915海融科技24.21-1597.09-0.10-0.41%45321092.860.79%
601866中远海发2.3417.81-0.01-0.43%1354283169.590.14%
600816建元信托2.3318.66-0.01-0.43%972272272.370.18%
300253卫宁健康6.84-40.36-0.03-0.44%19843213604.911.07%
600597光明乳业6.66-121.43-0.03-0.45%946456265.230.69%
002451摩恩电气6.66303.04-0.03-0.45%201641343.620.46%
688680海优新材34.43-9.72-0.16-0.46%6799.992340.3360.70%
600072中船科技8.52-4.20-0.04-0.47%516324409.040.48%
600150中国船舶34.0416.60-0.16-0.47%19010464613.360.25%
301156美农生物10.4546.01-0.05-0.48%108311126.440.92%
600151航天机电8.34-44.94-0.04-0.48%753016311.680.53%
600616金枫酒业4.09-1036.09-0.02-0.49%578042351.790.86%
300511雪榕生物4.0958.57-0.02-0.49%535772198.650.94%
300286安科瑞18.4023.53-0.09-0.49%98461818.250.48%
600635大众公用4.0259.71-0.02-0.50%2100188547.860.87%
688538和辉光电1.99-13.77-0.01-0.50%132158.42637.1380.23%
603232格尔软件13.89-32.33-0.07-0.50%269963767.091.17%
920112巴兰仕13.5014.23-0.07-0.52%748101.09780.10%
600827百联股份7.7111.10-0.04-0.52%468873617.540.29%
600824益民集团3.72-77.35-0.02-0.53%792632926.770.75%
600315上海家化16.6016.69-0.09-0.54%411876824.8310.61%
002568百润股份16.5723.00-0.09-0.54%561499266.140.74%
600834申通地铁7.3150.18-0.04-0.54%4120301.620.09%
688133泰坦科技17.69-28.19-0.10-0.56%14429.52569.9850.88%
300327中颖电子22.5388.01-0.13-0.57%327347457.140.97%
688131皓元医药94.9864.92-0.56-0.59%13817.6213098.010.65%
301228实朴检测41.48-88.71-0.25-0.60%55682329.240.47%
300890翔丰华26.1225.55-0.16-0.61%168204397.491.55%
688591泰凌微30.8864.86-0.19-0.61%23022.287185.3251.17%
002328新朋股份6.4315.79-0.04-0.62%613823962.731.09%
301151冠龙节能15.9752.31-0.10-0.62%72171154.840.43%
002252上海莱士4.7328.74-0.03-0.63%1255605942.670.19%
002825纳尔股份9.0847.60-0.06-0.66%317242894.971.23%
603068博通集成37.5884.87-0.25-0.66%4687517769.223.09%
603325博隆技术54.0823.53-0.38-0.70%1654893.940.48%
600692亚通股份5.6837.90-0.04-0.70%272611545.651.07%
605186健麾信息21.27101.91-0.15-0.70%4303914.870.32%
688155先惠技术46.9514.45-0.34-0.72%5785.282728.8380.45%
688484南芯科技30.26-313.14-0.22-0.72%25644.037857.6670.60%
688653康希通信12.28116.52-0.09-0.73%45140.955613.1361.43%
603192汇得科技18.9646.75-0.14-0.73%110742098.130.67%
600171上海贝岭20.0365.50-0.15-0.74%409978285.930.58%
603329上海雅仕9.2615.94-0.07-0.75%123491145.780.60%
600848上海临港7.9224.37-0.06-0.75%177821410.260.07%
920961创远信科19.55-104.32-0.15-0.76%72421422.660.65%
600626申达股份3.8556.70-0.03-0.77%892183427.670.68%
603790雅运股份21.7135.15-0.17-0.78%48241052.360.25%
688071华依科技44.15-166.83-0.35-0.79%58913.7426440.886.95%
002269美邦服饰1.26-11.89-0.01-0.79%1634212058.210.65%
603121华培动力12.59-43.29-0.10-0.79%9923212540.982.93%
603648畅联股份8.7825.28-0.07-0.79%4809422.80.13%
688063派能科技36.1788.75-0.29-0.80%19702.917160.3340.80%
600606绿地控股1.23-0.85-0.01-0.81%5793077133.570.41%
600843上工申贝7.32-23.63-0.06-0.81%471453457.011.00%
600663陆家嘴7.1824.31-0.06-0.83%561514026.480.14%
002706良信股份8.2745.10-0.07-0.84%806866668.220.88%
600115中国东航3.49-13.17-0.03-0.85%53359018584.810.31%
002401中远海科11.5893.13-0.10-0.86%146151693.030.39%
600748上实发展3.37-20.28-0.03-0.88%525181764.760.28%
688385复旦微电51.7744.30-0.47-0.90%52635.4827622.60.98%
600638新黄浦4.3926.43-0.04-0.90%281221236.150.42%
002158汉钟精机22.5925.07-0.21-0.92%4614410499.420.86%
600675中华企业2.15-19.41-0.02-0.92%1077852322.580.18%
688521芯原股份115.35-57.76-1.08-0.93%148790.7177466.32.83%
600170上海建工2.1121.81-0.02-0.94%2578415447.590.29%
300947德必集团13.59-35.64-0.13-0.95%93151269.50.62%
002324普利特9.2671.05-0.09-0.96%25522023698.313.29%
600622光大嘉宝2.04-2.62-0.02-0.97%861031755.990.57%
688505复旦张江7.00-70.38-0.07-0.99%20887.421464.3070.29%
300153科泰电源22.7745.16-0.23-1.00%426299785.221.34%
601828美凯龙1.97-0.42-0.02-1.01%1759333466.780.49%
688099晶晨股份97.5028.10-1.00-1.02%53973.6653328.391.28%
603777来伊份14.33-27.61-0.15-1.04%10227314837.093.06%
002162悦心健康3.73456.02-0.04-1.06%531831989.560.58%
002669康达新材11.1232.41-0.12-1.07%267022983.030.88%
603030全筑股份1.80-11.12-0.02-1.10%1418452541.41.08%
688180君实生物30.46-72.95-0.34-1.10%32480.859934.180.42%
600649城投控股3.53-55.15-0.04-1.12%614102172.910.25%
300170汉得信息14.3074.12-0.17-1.17%24442835292.472.45%
600604市北高新4.19-32.69-0.05-1.18%313741319.880.22%
600708光明地产2.50-1.51-0.03-1.19%445201115.30.20%
600500中化国际4.07-10.22-0.05-1.21%1895667753.480.53%
688392骄成超声114.2173.56-1.45-1.25%15889.118559.511.37%
688062迈威生物21.23-9.03-0.27-1.26%23775.835070.350.59%
920346威贸电子14.1525.97-0.18-1.26%1622230.94690.36%
301046能辉科技27.79-80.61-0.36-1.28%5072014267.773.90%
920504博迅生物16.1038.20-0.21-1.29%818131.97930.50%
603886元祖股份13.0334.10-0.17-1.29%191012497.680.80%
688382益方生物13.68-20.91-0.18-1.30%613778442.761.06%
603236移远通信84.0925.98-1.11-1.30%8585272732.322.11%
300802矩子科技19.5956.49-0.26-1.31%174503458.80.86%
301005超捷股份56.51-988.19-0.76-1.33%5282930619.422.86%
688317之江生物16.34-49.15-0.22-1.33%6623.231083.5560.35%
002022科华生物5.17-4.17-0.07-1.34%310271601.920.60%
600655豫园股份4.41-4.05-0.06-1.34%736613252.380.19%
920300辰光医疗8.75-12.16-0.12-1.35%6359559.00980.96%
600094大名城4.35-66.93-0.06-1.36%1352175811.290.64%
600819耀皮玻璃5.0691.07-0.07-1.36%245681244.940.31%
688230芯导科技54.5943.47-0.76-1.37%5752.573168.0830.49%
002058紫竹高科20.77107.80-0.29-1.38%410938558.662.87%
600648外高桥8.5812.35-0.12-1.38%11247967.970.10%
920541铁大科技8.5615.23-0.12-1.38%95181.95060.11%
688163赛伦生物30.6065.38-0.43-1.39%3096.39957.77080.29%
603868飞科电器35.3026.19-0.50-1.40%71902542.680.17%
002561徐家汇7.01-64.67-0.10-1.41%471793284.791.14%
600503华丽家族2.10-48.43-0.03-1.41%1427772994.780.89%
301099雅创电子38.0016.03-0.56-1.45%3021511670.982.63%
603057紫燕食品16.5339.77-0.25-1.49%104731731.30.25%
600851海欣股份8.8055.62-0.14-1.57%516944571.950.70%
601702华峰铝业12.3310.87-0.20-1.60%362254489.140.36%
688179阿拉丁15.1338.45-0.25-1.63%52233.737968.4441.44%
600621华鑫股份12.5520.55-0.21-1.65%10429113158.320.98%
688061灿瑞科技42.11-119.82-0.72-1.68%10999.84708.2640.96%
002565顺灏股份9.82-745.38-0.17-1.70%1417969145157.213.38%
301563云汉芯城94.5121.60-1.67-1.74%1515814463.382.81%
300378鼎捷数智37.8533.02-0.67-1.74%8765833574.153.25%
301584建发致新18.9827.42-0.34-1.76%159513033.510.67%
301257普蕊斯34.5592.06-0.62-1.76%123934268.841.65%
688718唯赛勃13.1638.39-0.24-1.79%14537.841915.90.84%
688031星环科技71.69-51.84-1.34-1.83%20630.3815131.391.70%
603378*ST亚士3.69-1.10-0.07-1.86%436011596.41.02%
920414欧普泰7.67-20.98-0.15-1.92%165311276.0123.00%
300613富瀚微81.1522.56-1.64-1.98%125359103214.95.70%
601231环旭电子18.7221.03-0.38-1.99%11061920937.60.46%
301419阿莱德37.93104.38-0.77-1.99%232408908.682.07%
605136丽人丽妆8.61-206.29-0.18-2.05%687475922.331.72%
300501海顺新材12.44-40.30-0.27-2.12%536576703.961.94%
688479友车科技26.43138.60-0.58-2.15%4564.221220.9880.23%
301070开勒股份43.71-741.60-0.96-2.15%206079120.992.43%
301166优宁维29.33-163.12-0.71-2.36%134023944.392.38%
603108润达医疗9.84-10.64-0.24-2.38%12168312002.812.01%
600822上海物贸8.71187.76-0.22-2.46%392743451.010.99%
605289罗曼股份61.6569.92-1.56-2.47%146989157.360.96%
300171东富龙13.1938.16-0.34-2.51%705339298.961.24%
603682锦和商管8.08-21.78-0.21-2.53%572874627.131.21%
601595上海电影41.07-2297.09-1.08-2.56%292585123359.96.53%
300257开山股份13.2035.48-0.35-2.58%641868552.230.67%
301230泓博医药32.39204.95-0.87-2.62%9195229969.255.65%
600630龙头股份7.1772.51-0.20-2.71%24347317317.275.73%
600818ST中路7.52-43.07-0.21-2.72%239041799.361.00%
603083剑桥科技119.5060.42-3.35-2.73%283581345788.910.29%
688336三生国健33.089.60-0.93-2.73%31710.6710594.250.35%
600838上海九百11.85103.24-0.34-2.79%56778566851.4514.16%
300642透景生命15.76135.80-0.46-2.84%497547886.6093.61%
002278神开股份7.3079.90-0.22-2.93%15298611286.044.26%
688802沐曦股份551.941132.28-17.05-3.00%34791.4201280.210.71%
688603天承科技69.7072.68-2.30-3.19%23432.7516633.31.88%
300483首华燃气18.5814.04-0.62-3.23%7265813825.71.89%
600628新世界6.4771.07-0.22-3.29%1331108693.212.06%
688766普冉股份244.0321.30-8.46-3.35%54356.571361323.66%
603200上海洗霸49.64-175.27-1.74-3.39%6654133437.883.79%
605598上海港湾26.46-82.86-0.94-3.43%8292222383.983.44%
688710益诺思90.50162.98-3.43-3.65%14252.4412861.21.54%
688123聚辰股份97.0129.11-3.74-3.71%36843.1836575.172.32%
688202美迪西77.11-224.51-2.99-3.73%29051.3622614.932.16%
688073毕得医药64.7130.01-2.53-3.76%22023.2114417.432.42%
603330天洋新材9.96-17.81-0.39-3.77%65882266884.1315.23%
688301奕瑞科技77.0132.10-3.06-3.82%2335318372.660.75%
002636金安国纪62.5622.19-2.62-4.02%2337321482373.22%
600272开开实业12.84118.38-0.56-4.18%747479674.854.67%
600613神奇制药6.35391.84-0.29-4.37%16014310231.333.34%
688519南亚新材170.6426.55-7.81-4.38%53216.4892419.962.26%
600601方正科技8.9829.63-0.42-4.47%15099941371773.62%
688008澜起科技155.4649.41-7.43-4.56%173613.3275601.71.52%
300892品渥食品21.01-468.52-1.07-4.85%347027296.635.26%
301060兰卫医学9.9997.68-0.51-4.86%12854012938.523.57%
688368晶丰明源95.0173.62-4.89-4.89%39302.838574.992.60%
688293奥浦迈65.38226.43-3.45-5.01%28063.9118527.82.22%
688801燧原科技529.99-221.41-28.89-5.17%29372.63165312.416.41%
603499翔港科技10.6532.46-0.59-5.25%575446207.821.36%
600278东方创业7.0631.13-0.40-5.36%31138722237.173.62%
603256宏和科技76.5485.84-4.49-5.54%10565282730.091.17%
605339南侨食品13.72-244.05-0.90-6.16%475066563.771.12%
600641先导基电34.34-227.21-2.32-6.33%7581742700308.15%
002506协鑫集成2.41-11.44-0.20-7.66%405083798613.886.93%
688265南模生物46.71293.74-4.05-7.98%20502.659785.3682.63%
603122合富中国11.31-167.38-1.01-8.20%25090828824.526.30%
600825新华传媒13.11292.08-1.46-10.02%13820818119.071.32%

转至宏力达（688330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。