中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨星科技(002444)浙江省上涨家数:530下跌家数:211平均涨幅:+0.69%平均换手:1.16%总成交额:783.00亿元
更新时间：2026-08-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材13.00246.76+1.56+13.64%100999.112773.644.98%
301218华是科技49.80-206.17+4.65+10.30%9821347048.413.70%
002418康盛股份4.05265.03+0.37+10.05%52593620540.424.63%
603637镇海股份14.0354.79+1.28+10.04%10453014188.054.38%
605303园林股份22.85-22.24+2.08+10.01%344147792.1692.13%
600330天通股份28.68-138.73+2.61+10.01%924264.9251670.77.49%
002686亿利达6.82205.50+0.62+10.00%32352421154.756.19%
603095越剑智能16.4080.47+1.49+9.99%17137527429.366.64%
002703浙江世宝15.8775.18+1.44+9.98%668667102228.111.41%
603079圣达生物13.8948.97+1.26+9.98%14600519522.977.72%
603605珀莱雅61.6816.57+5.12+9.05%8941553178.122.26%
301398星源卓镁33.73281.56+2.44+7.80%3061210103.912.80%
300519新光药业15.1343.20+1.05+7.46%7879911830.926.91%
300943春晖智控31.48112.69+2.15+7.33%8533126115.36.35%
688310迈得医疗16.0646.54+1.01+6.71%46430.747504.1362.83%
301141中科磁业43.33207.34+2.70+6.65%3795216323.478.53%
000795英洛华9.1240.64+0.56+6.54%44201640697.793.96%
301073君亭酒店18.80135.66+1.11+6.27%8052915045.334.52%
603338浙江鼎力57.8715.23+3.21+5.87%4246524181.480.84%
002173创新医疗18.68-108.00+1.01+5.72%35376065588.168.41%
603618杭电股份29.25-84.57+1.45+5.22%31605687307.734.57%
600571信雅达10.88144.25+0.52+5.02%12062612995.842.64%
688583思看科技86.00139.68+4.00+4.88%8320.5996931.8071.93%
002515金字火腿8.35-1759.19+0.38+4.77%33194926541.453.01%
301448开创电气43.09-785.56+1.84+4.46%146836264.232.07%
002574明牌珠宝4.98-8.50+0.21+4.40%31740016296.516.01%
301065本立科技20.0528.66+0.84+4.37%277945518.333.22%
300878维康药业33.00-22.15+1.37+4.33%140224541.540.97%
603757大元泵业66.23105.64+2.73+4.30%8388154069.344.50%
605179一鸣食品29.62221.18+1.22+4.30%16169947201.874.03%
002615哈尔斯6.64134.09+0.27+4.24%747174895.232.47%
688320禾川科技34.83-48.37+1.38+4.13%14269.294848.9690.94%
300611美力科技23.8538.95+0.94+4.10%166123894.181.12%
300698万马科技25.9672.33+0.99+3.96%282377114.752.35%
300203聚光科技13.45-21.19+0.51+3.94%491186522.041.10%
688296和达科技25.05-39.51+0.94+3.90%32447.087880.7353.02%
601116三江购物10.7333.24+0.40+3.87%909839609.241.66%
603337杰克科技38.2621.02+1.34+3.63%3502013255.50.75%
002677浙江美大6.92671.44+0.24+3.59%294352005.580.53%
301019宁波色母15.4026.72+0.53+3.56%105521596.160.73%
300351永贵电器14.08313.03+0.48+3.53%473386540.091.80%
301567贝隆精密36.43-228.03+1.20+3.41%52121852.482.45%
301359东南电子17.4260.63+0.57+3.38%128742206.091.81%
002144宏达高科11.1051.98+0.35+3.26%405104468.892.94%
603595ST东尼26.82-122.52+0.83+3.19%95702511.090.41%
000909*ST数源4.26-4.62+0.13+3.15%10375437.50.24%
301113雅艺科技16.96802.24+0.51+3.10%89301493.251.25%
002444巨星科技29.4713.73+0.88+3.08%4081611832.920.36%
920527夜光明13.8031.98+0.39+2.91%2376324.34740.51%
920395朗鸿科技6.8829.10+0.19+2.84%1686114.8030.16%
002375亚厦股份3.6814.99+0.10+2.79%619142242.880.47%
603258电魂网络12.91-13.15+0.35+2.79%102671305.510.43%
688701卓锦股份8.50-15.97+0.23+2.78%8926.318748.26210.66%
603015弘讯科技10.83109.95+0.29+2.75%283993027.750.70%
301032新柴股份10.1921.89+0.27+2.72%210512110.341.29%
603168莎普爱思5.69-7.78+0.15+2.71%385062175.371.03%
000156华数传媒6.8530.03+0.18+2.70%451133059.250.27%
605277新亚电子14.9026.60+0.39+2.69%219873240.940.57%
300306远方信息10.3339.38+0.27+2.68%176871813.241.12%
000559万向钱潮11.1337.31+0.29+2.68%13879215288.390.42%
603103横店影视14.60-88.55+0.38+2.67%254383690.420.40%
002434万里扬5.8137.34+0.15+2.65%658743783.890.50%
603219富佳股份13.96142.63+0.36+2.65%122881694.820.22%
300469信息发展55.07-79.76+1.42+2.65%3250217720.411.31%
300898熊猫乳品20.9623.35+0.54+2.64%163273377.371.42%
605180华生科技12.88100.80+0.33+2.63%205552617.141.22%
002133广宇集团2.7629.57+0.07+2.60%510801397.940.66%
600865百大集团8.73-89.93+0.22+2.59%359353113.990.96%
001278一彬科技16.27-18.37+0.40+2.52%113201820.191.33%
002276万马股份10.2433.83+0.25+2.50%645156537.040.64%
301052果麦文化22.82-46.63+0.55+2.47%120812717.541.51%
000980众泰汽车1.66-24.18+0.04+2.47%4073006686.230.81%
603506南都物业10.8417.33+0.26+2.46%243952607.741.30%
605500森林包装7.09120.36+0.17+2.46%261241840.360.63%
600776东方通信12.8235.21+0.30+2.40%588217416.620.62%
300020ST银江3.47-1.54+0.08+2.36%26912924.240.35%
605377华旺科技9.1419.93+0.21+2.35%427423903.240.77%
002103广博股份6.5725.39+0.15+2.34%301461965.730.78%
002629仁智股份4.84248.40+0.11+2.33%422032023.681.17%
001225和泰机电47.09102.04+1.07+2.33%70393289.961.09%
000705浙江震元7.09-50.44+0.16+2.31%303642135.981.08%
603917合力科技12.47123.53+0.28+2.30%112221383.740.55%
000739普洛药业20.1627.48+0.45+2.28%12550125134.661.08%
605003众望布艺22.4136.16+0.50+2.28%62331379.660.57%
002570贝因美4.5032.35+0.10+2.27%788173528.810.73%
603657春光科技25.74-71.34+0.57+2.26%277147029.932.05%
605158华达新材7.72-1538.18+0.17+2.25%230121756.670.45%
300349金卡智能10.1719.96+0.22+2.21%278802796.790.75%
300703创源股份13.49115.47+0.29+2.20%151122022.530.91%
920608丰安股份13.5324.82+0.29+2.19%71095.05680.15%
920081欧伦电气42.0212.45+0.90+2.19%42591758.542.49%
002062宏润建设7.9639.69+0.17+2.18%430063371.040.38%
603896寿仙谷15.10-259.02+0.32+2.17%96141446.330.48%
603081大丰实业9.5768.71+0.20+2.13%122001157.970.29%
301009可靠股份9.13127.88+0.19+2.13%10859982.740.72%
688306均普智能8.661316.21+0.18+2.12%29415.22517.3190.24%
601515衢州东峰3.38-14.55+0.07+2.11%441821484.20.23%
600477杭萧钢构2.4381.52+0.05+2.10%1306633144.720.55%
600052东望时代3.89-6.83+0.08+2.10%391241508.320.46%
002344海宁皮城3.89103.68+0.08+2.10%430591664.370.34%
603048浙江黎明21.5494.18+0.44+2.09%76401619.130.52%
603703盛洋科技9.82-173.24+0.20+2.08%835488071.412.01%
920061西磁科技18.18277.74+0.37+2.08%131042401.6393.33%
605337李子园9.3421.91+0.19+2.08%166681543.870.43%
920924广脉科技14.33107.34+0.29+2.07%4520644.17680.69%
603289泰瑞机器8.9233.37+0.18+2.06%143341259.450.49%
002126银轮股份39.1934.61+0.79+2.06%5257720280.70.66%
002633申科股份14.47186.16+0.29+2.05%6596942.760.44%
002488金固股份8.00139.63+0.16+2.04%1065258371.021.16%
301469恒达新材29.0726.03+0.58+2.04%40761173.990.89%
300645正元智慧13.09140.97+0.26+2.03%127031647.50.91%
002758浙农股份8.087.75+0.16+2.02%416413351.020.80%
600724宁波富达5.0839.59+0.10+2.01%241601213.870.17%
301057汇隆新材21.8565.35+0.43+2.01%70271517.550.85%
688789宏华数科46.2718.07+0.91+2.01%3478.91594.4650.19%
601599浙文影业3.0631.87+0.06+2.00%693262104.840.60%
605056咸亨国际14.0121.72+0.27+1.97%213312960.440.53%
002840华统股份8.33-16.27+0.16+1.96%944687722.061.19%
603897长城科技30.7919.87+0.59+1.95%4702214210.532.28%
605566福莱蒽特25.5960.73+0.49+1.95%93962370.350.70%
603709中源家居12.04-68.88+0.23+1.95%148191770.540.91%
301368丰立智能39.34-163.84+0.75+1.94%49451916.360.41%
300879大叶股份16.44-15.39+0.31+1.92%92001496.030.46%
002021中捷资源2.66-150.56+0.05+1.92%1074192829.930.90%
301353普莱得19.2135.01+0.36+1.91%69401322.111.70%
001367海森药业20.8322.54+0.39+1.91%282075751.812.32%
603178圣龙股份16.63-24.33+0.31+1.90%450917366.961.91%
603949雪龙集团14.0030.84+0.26+1.89%1025714200.49%
688288鸿泉技术18.53785.65+0.34+1.87%5123.25938.23090.51%
301193家联科技18.05-28.75+0.33+1.86%134562416.690.74%
300032金龙机电3.83-102.79+0.07+1.86%640532433.390.80%
603222济民健康8.21-16.72+0.15+1.86%754676142.791.44%
001335信凯科技31.5737.68+0.57+1.84%2946921.711.15%
301335天元宠物24.9357.39+0.45+1.84%185994642.522.10%
002403爱仕达9.45-13.80+0.17+1.83%167901573.710.57%
600173卧龙新能6.12-16.91+0.11+1.83%240661457.320.34%
603186华正新材168.3091.23+3.02+1.83%125589212487.58.01%
301255通力科技20.6879.25+0.37+1.82%4347887.690.33%
600814杭州解百6.7721.82+0.12+1.80%239111611.660.33%
920130立方控股16.93-31.12+0.30+1.80%67471137.0181.18%
920679前进科技15.3734.49+0.27+1.79%43666.45730.12%
002099海翔药业5.14-112.65+0.09+1.78%546602790.720.34%
601113华鼎股份3.4333.72+0.06+1.78%549271874.860.50%
000411英特集团9.7511.46+0.17+1.77%154751500.490.27%
301066万事利12.0676.88+0.21+1.77%114101361.640.49%
300401花园生物14.3928.48+0.25+1.77%9854313910.211.84%
300451创业慧康3.46-11.52+0.06+1.76%559961915.80.37%
603215比依股份14.4361.99+0.25+1.76%3402486.330.18%
600216浙江医药12.7716.35+0.22+1.75%15647519956.161.64%
300478杭州高新29.04-105.85+0.50+1.75%1403840171.14%
600986浙文互联7.01-221.05+0.12+1.74%16478011431.581.11%
002602世纪华通14.0316.46+0.24+1.74%39654555403.460.58%
603177德创环保10.57-40.76+0.18+1.73%300343143.071.47%
002135东南网架6.49417.49+0.11+1.72%1324068576.621.27%
688255凯尔达25.4586.77+0.43+1.72%10443.922607.7280.95%
300111向日葵2.96-402.39+0.05+1.72%1631454774.831.46%
603583捷昌驱动23.2226.73+0.39+1.71%105712440.050.28%
300411金盾股份7.75988.39+0.13+1.71%265882041.70.86%
002761浙江建投7.1631.96+0.12+1.70%448183189.360.41%
301556托普云农57.1845.40+0.95+1.69%89305123.873.03%
002263大东南3.01311.95+0.05+1.69%1584014717.470.84%
300512中亚股份7.2394.69+0.12+1.69%188591352.670.58%
688023安恒信息37.98-64.49+0.63+1.69%6757.762533.620.66%
300930屹通新材25.3941.67+0.42+1.68%97592471.172.07%
300994久祺股份11.5121.59+0.19+1.68%121921391.681.03%
605259绿田机械17.6215.70+0.29+1.67%2438427.130.14%
603606东方电缆34.7221.01+0.57+1.67%6702223229.810.81%
600572康恩贝4.2822.48+0.07+1.66%26346111217.681.04%
002224三力士3.68-228.13+0.06+1.66%780872855.880.97%
300796贝斯美6.77-514.60+0.11+1.65%191371290.430.53%
000607华媒控股3.70-11.75+0.06+1.65%638982348.70.72%
300849锦盛新材20.38-54.62+0.33+1.65%83381666.960.76%
603789ST星农6.22-16.28+0.10+1.63%12551779.160.48%
001238浙江正特25.06101.76+0.40+1.62%1550386.420.11%
002430杭氧股份23.2323.01+0.37+1.62%4713110852.480.48%
600830香溢融通8.3145.90+0.13+1.59%279462316.750.62%
300329海伦钢琴12.15-30.51+0.19+1.59%161791957.850.64%
300992泰福泵业24.36-189.13+0.38+1.58%46521116.290.60%
002095生意宝14.17-264.32+0.22+1.58%93821320.830.37%
300025华星创业5.18-19.32+0.08+1.57%359901849.410.71%
603677奇精机械13.62199.94+0.21+1.57%6658901.560.35%
603767中马传动14.33-1019.80+0.22+1.56%162422313.740.53%
002034旺能环境13.699.80+0.21+1.56%214462918.960.42%
605228神通科技10.4431.06+0.16+1.56%133001372.070.28%
001306夏厦精密53.58-65.29+0.82+1.55%1820962.751.17%
300100双林股份20.5027.71+0.31+1.54%282405733.850.51%
600798宁波海运3.3160.92+0.05+1.53%1090663577.530.90%
300784利安科技41.1749.43+0.62+1.53%1727703.881.02%
601567三星电气14.6121.57+0.22+1.53%534037762.080.38%
001270铖昌科技100.00150.70+1.50+1.52%26432260771.29%
002067景兴纸业4.0058.94+0.06+1.52%1324035276.420.99%
300439美康生物9.3754.03+0.14+1.52%176761646.690.60%
002590万安科技9.4722.99+0.14+1.50%199761874.750.40%
603700宁水集团11.5130.32+0.17+1.50%132751523.380.66%
688777中控技术89.63179.05+1.32+1.49%34896.2530886.80.44%
600512腾达建设2.04275.07+0.03+1.49%1373562781.450.87%
688616西力科技10.9419.31+0.16+1.48%7728.92835.72990.43%
002188中天服务5.4862.12+0.08+1.48%462892507.891.80%
002006精工科技13.0534.59+0.19+1.48%232793008.430.45%
301388欣灵电气24.06110.11+0.35+1.48%3388806.870.47%
300426华智数媒6.19-9.63+0.09+1.48%473312911.661.18%
920056能之光15.8822.39+0.23+1.47%50880.27270.16%
605166聚合顺8.2926.84+0.12+1.47%185761524.810.59%
600576祥源文旅5.5356.76+0.08+1.47%431842383.910.65%
002370亚太药业5.5340.62+0.08+1.47%941915161.461.26%
603088宁波精达9.6853.00+0.14+1.47%349913353.370.80%
301198喜悦智行12.54-200.23+0.18+1.46%138751717.580.86%
300727润禾材料27.1839.74+0.39+1.46%155544191.950.96%
300838浙江力诺13.95-58.96+0.20+1.45%6110844.280.60%
002489浙江永强2.80-117.54+0.04+1.45%910162536.350.48%
688816易思维47.7070.94+0.68+1.45%845.4399.37960.41%
002061浙江交科3.529.68+0.05+1.44%682672397.230.26%
300837浙矿股份23.0832.04+0.32+1.41%61711413.310.82%
300347泰格医药49.8555.64+0.69+1.40%7424836741.791.31%
920855浙江大农12.3533.97+0.17+1.40%56469.08880.08%
605268王力安防9.4831.95+0.13+1.39%239342247.250.54%
600668尖峰集团7.34-16.06+0.10+1.38%13578990.630.33%
300144宋城演艺5.8820.20+0.08+1.38%1689199927.740.65%
002082ST万邦9.57-73.64+0.13+1.38%268722551.910.47%
000631顺发恒能2.96147.00+0.04+1.37%455051339.640.20%
300792壹网壹创23.0048.39+0.31+1.37%145763310.20.68%
300998宁波方正26.00151.98+0.35+1.36%163584228.341.52%
920906舜宇精工15.6732.35+0.21+1.36%1416221.05310.42%
301390经纬股份31.46-3021.80+0.42+1.35%42111304.050.86%
002124天邦食品2.27-2.35+0.03+1.34%4291079639.4312.18%
301279金道科技21.2054.88+0.28+1.34%91701932.790.70%
920770艾能聚9.8529.61+0.13+1.34%3767369.43140.46%
001222源飞宠物14.4224.31+0.19+1.34%123401768.481.09%
603076乐惠国际20.5596.44+0.27+1.33%60181225.620.50%
688581安杰思51.7619.55+0.68+1.33%1111.47571.29680.27%
000906浙商中拓5.3517.47+0.07+1.33%288661537.670.41%
603238诺邦股份12.3118.53+0.16+1.32%83491023.130.47%
300078思创智联3.11-90.34+0.04+1.30%989063052.040.89%
605077华康股份10.9230.45+0.14+1.30%122421326.960.41%
600261阳光照明3.1229.46+0.04+1.30%800302486.680.60%
002863今飞凯达4.6943.81+0.06+1.30%528362465.840.88%
002849威星智能18.7779.17+0.24+1.30%327846120.181.50%
001256炜冈科技22.6922.40+0.29+1.29%117902638.411.10%
003017大洋生物22.7722.64+0.29+1.29%104812384.181.26%
605116奥锐特19.7320.35+0.25+1.28%151042962.030.37%
920227美登科技47.3842.07+0.60+1.28%593281.01490.33%
002381双箭股份5.5440.23+0.07+1.28%16691919.940.52%
002648卫星化学26.9110.31+0.34+1.28%15509641605.080.46%
603321梅轮电梯6.3464.02+0.08+1.28%10217643.740.30%
605378野马电池14.2795.81+0.18+1.28%93761328.780.36%
603300海南华铁4.7722.50+0.06+1.27%1150355461.590.58%
605117德业股份95.5133.29+1.20+1.27%5185848786.680.41%
688075安旭生物29.45149.51+0.37+1.27%1762516.74120.14%
603839安正时尚7.17-15.31+0.09+1.27%163811169.370.42%
300817双飞集团15.1448.09+0.19+1.27%5866881.880.47%
603237五芳斋14.3525.67+0.18+1.27%4378625.610.23%
002725跃岭股份11.191294.37+0.14+1.27%151961684.20.61%
600120浙江东方4.8011.67+0.06+1.27%1019394873.040.30%
002247聚力文化2.4051.03+0.03+1.27%1327753169.172.06%
002915中欣氟材16.81525.96+0.21+1.27%209143476.890.73%
600982宁波能源4.8214.25+0.06+1.26%549912634.760.49%
603208江山欧派11.35-6.71+0.14+1.25%4983561.90.28%
301317鑫磊股份43.37-51.68+0.53+1.24%118865074.532.28%
301309万得凯29.7626.61+0.36+1.22%35851057.770.59%
603602纵横通信11.58-16.74+0.14+1.22%134111538.310.58%
920036觅睿科技28.9523.22+0.35+1.22%974279.02540.75%
600273嘉化能源6.6213.87+0.08+1.22%872945761.380.67%
002012凯恩股份6.68101.52+0.08+1.21%533503554.941.14%
002520日发精机5.86-34.70+0.07+1.21%1087396308.071.52%
002664信质集团15.1045.98+0.18+1.21%130151944.260.32%
600790轻纺城3.3816.33+0.04+1.20%642372148.750.44%
601789宁波建工4.2423.73+0.05+1.19%1089324585.641.00%
605009豪悦护理24.7022.37+0.29+1.19%72261775.050.34%
301507民生健康12.8138.43+0.15+1.18%111021412.581.01%
600032浙江新能6.8436.52+0.08+1.18%521043538.160.22%
301225恒勃股份56.9463.16+0.66+1.17%139297663.473.17%
301399英特科技17.26274.53+0.20+1.17%81341386.521.49%
920639晨光电缆6.1260.41+0.07+1.16%2856174.51770.24%
920055隆源股份26.4112.61+0.30+1.15%551144.50750.36%
301068大地海洋28.29-150.81+0.32+1.14%59541681.740.59%
603070万控智造11.56177.67+0.13+1.14%4182479.990.10%
603610麒盛科技15.1356.71+0.17+1.14%177852658.270.50%
001336楚环科技18.7443.29+0.21+1.13%4211780.40.65%
605068明新旭腾17.11-250.01+0.19+1.12%133932268.680.83%
688298东方生物18.92-6.91+0.21+1.12%6502.671223.3720.32%
603877太平鸟12.6529.98+0.14+1.12%4871613.20.10%
603001奥康国际8.16-24.90+0.09+1.12%271962189.80.68%
002624完美世界10.94194.32+0.12+1.11%13393914566.590.73%
002122ST汇洲2.74145.11+0.03+1.11%531161441.640.27%
301316慧博云通37.96151.25+0.41+1.09%3115911713.740.80%
300746汉嘉数智13.0242.24+0.14+1.09%126831627.540.57%
300266兴源环境1.86-12.40+0.02+1.09%945611736.920.61%
301097天益医疗33.56-285.71+0.36+1.08%36991232.120.93%
003011海象新材20.5324.48+0.22+1.08%4858990.260.63%
002085万丰奥威10.2822.85+0.11+1.08%687057016.720.32%
603901永创智能9.3532.12+0.10+1.08%192761788.780.34%
001237惠康科技51.9819.57+0.55+1.07%44662306.961.28%
002712思美传媒4.74-51.92+0.05+1.07%658143100.391.22%
600797浙大网新6.73-69.39+0.07+1.05%367362449.10.36%
002562兄弟科技4.8350.45+0.05+1.05%866014162.071.06%
920218新天力16.4321.30+0.17+1.05%1749285.85480.83%
603194中力股份33.8615.99+0.35+1.04%37711271.440.24%
002364中恒电气37.89162.98+0.39+1.04%14398653282.962.58%
603282亚光股份15.6031.56+0.16+1.04%4471693.340.33%
300118东方日升9.75-3.81+0.10+1.04%890068591.4890.96%
603520司太立8.78228.61+0.09+1.04%255322229.030.58%
605011杭州热电16.6638.78+0.17+1.03%107081769.990.27%
002389航天彩虹17.67109.52+0.18+1.03%371906538.010.38%
300068ST南都3.95-1.32+0.04+1.02%1184914620.441.39%
002011盾安环境9.8910.06+0.10+1.02%300052958.270.28%
002019亿帆医药9.9433.99+0.10+1.02%386893830.380.46%
300250初灵信息14.9281.27+0.15+1.02%170252513.981.08%
600763通策医疗34.9625.43+0.35+1.01%284249915.030.64%
605162新中港9.0133.30+0.09+1.01%16459014883.933.72%
603213镇洋发展14.0382.99+0.14+1.01%92241287.480.21%
600633浙数文化10.0625.69+0.10+1.00%476964772.860.38%
002415海康威视34.4919.23+0.34+1.00%17321859134.640.19%
600059古越龙山8.1232.85+0.08+1.00%460583728.60.51%
603806福斯特15.3635.90+0.15+0.99%10071115300.220.39%
300488恒锋工具31.8033.29+0.31+0.98%184365827.11.14%
603816顾家家居25.0213.11+0.24+0.97%265646655.050.33%
603811诚意药业7.3117.30+0.07+0.97%237371730.330.52%
002472双环传动35.5723.81+0.34+0.97%4589516262.590.61%
603711香飘飘11.5423.41+0.11+0.96%259692990.080.63%
603073彩蝶实业16.7932.49+0.16+0.96%5300886.661.42%
603568伟明环保14.7917.63+0.14+0.96%204893010.990.10%
001358兴欣新材25.4459.89+0.24+0.95%84242132.731.65%
603075热威股份19.2223.73+0.18+0.95%76721468.981.81%
603611诺力股份17.1011.56+0.16+0.94%89311509.840.35%
300145南方泵业4.2832.81+0.04+0.94%2169949163.3511.14%
600232金鹰股份6.4564.22+0.06+0.94%177381134.560.49%
603004鼎龙科技18.6838.49+0.17+0.92%82331524.691.40%
603687大胜达13.22104.79+0.12+0.92%559317257.191.02%
300768迪普科技14.3945.98+0.13+0.91%157262246.110.37%
603538美诺华26.6477.49+0.24+0.91%23427261758.36.95%
603617君禾股份6.7355.16+0.06+0.90%153271028.890.40%
603889新澳股份5.6610.77+0.05+0.89%518722935.160.55%
603093南华期货11.4118.41+0.10+0.88%525075968.660.60%
002404嘉欣丝绸5.7317.30+0.05+0.88%578203291.551.27%
301004嘉益股份34.4614.49+0.30+0.88%1539526.410.11%
603181皇马科技12.6416.54+0.11+0.88%155301956.70.26%
002196方正电机10.3597.60+0.09+0.88%506015184.471.03%
001312福恩股份17.2717.88+0.15+0.88%3822656.30.67%
603091众鑫股份49.7224.72+0.43+0.87%20711029.990.47%
300459汤姆猫3.47-10.37+0.03+0.87%2834269793.110.86%
002801微光股份26.6515.72+0.23+0.87%1988524.280.17%
600596新安股份10.4767.29+0.09+0.87%12288512799.420.91%
688299长阳科技12.84-25.17+0.11+0.86%13415.941702.2980.47%
002632道明光学8.3626.72+0.07+0.84%424943517.830.74%
688571杭华股份8.3932.91+0.07+0.84%27361.972270.50.65%
603948建业股份20.4914.27+0.17+0.84%2648538.860.16%
002199东晶电子12.10-79.41+0.10+0.83%240822895.091.04%
301539宏鑫科技14.66797.28+0.12+0.83%6065885.570.81%
920974凯大催化6.1229.59+0.05+0.82%2359143.90690.19%
003025思进智能12.3822.92+0.10+0.81%7927972.750.35%
300582英飞特11.15-6.77+0.09+0.81%207832294.710.92%
603272*ST联翔13.77-82.43+0.11+0.81%86531179.380.84%
688606奥泰生物48.0220.37+0.38+0.80%936.43446.5550.12%
603788宁波高发13.9514.35+0.11+0.79%2846395.370.13%
300729乐歌股份10.2316.76+0.08+0.79%9197935.440.28%
600796钱江生化5.1325.78+0.04+0.79%19527999.160.63%
301077星华新材20.7427.59+0.16+0.78%60911246.620.64%
002641公元股份3.9670.62+0.03+0.76%299401185.610.26%
300718长盛轴承55.7463.72+0.42+0.76%2299712810.161.17%
300880迦南智能19.9251.20+0.15+0.76%121612390.20.62%
605060联德股份42.5139.67+0.32+0.76%139015795.130.58%
001228永泰运29.3629.33+0.22+0.75%56131640.80.70%
301082久盛电气9.4275.37+0.07+0.75%183271706.420.67%
603172万丰股份17.5045.02+0.13+0.75%3143546.550.24%
603600永艺股份9.6212.86+0.07+0.73%117571126.050.36%
603908牧高笛19.24-40.35+0.14+0.73%3842735.530.41%
300133华策影视6.8853.64+0.05+0.73%1414879673.890.85%
603218日月股份9.6519.21+0.07+0.73%177801708.90.17%
301295美硕科技37.63109.62+0.27+0.72%83263084.852.83%
603305旭升集团11.1632.68+0.08+0.72%461805114.610.40%
603331百达精工12.61-10.34+0.09+0.72%83011037.440.41%
605055迎丰股份9.81-68.08+0.07+0.72%175601712.480.40%
603379三美股份60.3317.00+0.43+0.72%6087635819.921.00%
603173福斯达31.1112.50+0.22+0.71%1700524.850.11%
002332仙琚制药8.5021.04+0.06+0.71%414693522.530.42%
603266天龙股份15.6128.14+0.11+0.71%6452999.660.32%
600671天目药业19.98148.87+0.14+0.71%57901156.680.48%
000913钱江摩托11.487.10+0.08+0.70%126771453.970.24%
301056森赫股份11.4844.68+0.08+0.70%109991249.210.62%
600208衢州发展2.90162.74+0.02+0.69%1888045452.960.22%
002563森马服饰5.8715.11+0.04+0.69%779894587.650.35%
300669沪宁股份23.50256.41+0.16+0.69%3129730.320.17%
002131利欧股份4.43-697.30+0.03+0.68%115729250908.061.98%
603210泰鸿万立13.3321.32+0.09+0.68%6850909.760.29%
601921浙版传媒7.4213.13+0.05+0.68%278752065.760.13%
300435中泰股份16.4914.26+0.11+0.67%278574548.240.76%
002730电光科技21.01111.38+0.14+0.67%246065113.450.71%
605255天普股份66.72594.75+0.44+0.66%15041004.780.11%
301222浙江恒威24.2938.60+0.16+0.66%69891671.640.66%
920011晨光电机18.2517.54+0.12+0.66%1210219.25520.65%
920249利尔达9.1348.64+0.06+0.66%119491083.7680.96%
920475三友科技12.21-21599.92+0.08+0.66%2074251.44690.37%
300412迦南科技4.59113.07+0.03+0.66%512032325.591.09%
301669高特电子27.7594.82+0.18+0.65%165354496.662.02%
688836C宇树607.01420.23+3.93+0.65%30341.08186098.310.08%
603551奥普科技9.2912.42+0.06+0.65%199311829.450.52%
603500祥和实业9.3022.38+0.06+0.65%158721467.790.48%
002010传化智联4.6719.61+0.03+0.65%458862138.370.17%
300893松原安全14.0218.02+0.09+0.65%186582592.670.74%
002388新亚制程6.24-101.65+0.04+0.65%1621339950.943.20%
603456九洲药业15.8123.56+0.10+0.64%11863118720.121.35%
300913兆龙互连35.1248.68+0.22+0.63%218557580.850.76%
603195公牛集团40.0917.41+0.25+0.63%57932316.70.03%
600023浙能电力4.898.86+0.03+0.62%1304956361.980.10%
300550和仁科技11.47153.78+0.07+0.61%100411136.220.38%
301616浙江华业34.7114.26+0.21+0.61%1761605.970.62%
920086科马材料20.0218.06+0.12+0.60%1447289.33590.53%
603301振德医疗82.7882.73+0.49+0.60%56174605.550.21%
002372伟星新材8.4515.65+0.05+0.60%266402248.730.18%
688449联芸科技66.43173.81+0.39+0.59%41776.8527462.151.42%
300813泰林生物20.49139.53+0.12+0.59%166133374.792.18%
603216梦天家居20.6772.00+0.12+0.58%94931936.860.43%
601018宁波港3.4513.00+0.02+0.58%1784566151.240.09%
002206海利得5.2412.23+0.03+0.58%308811617.080.29%
002522浙江众成5.2780.96+0.03+0.57%19883010354.092.20%
301459丰茂股份32.3139.81+0.18+0.56%62572019.22.40%
301203国泰环保34.2925.91+0.19+0.56%2217753.660.51%
301119正强股份21.8231.67+0.12+0.55%62651355.960.53%
600927永安期货12.9223.03+0.07+0.54%196772543.230.14%
002896中大力德64.70225.56+0.35+0.54%3534822781.71.80%
600580卧龙电驱29.6840.88+0.16+0.54%12657637446.570.81%
920682球冠电缆5.7025.44+0.03+0.53%5578318.06350.25%
300649杭州园林24.74-77.55+0.13+0.53%159203856.021.49%
300360炬华科技11.6712.32+0.06+0.52%163611906.610.33%
920058华洋赛车29.3034.34+0.15+0.51%745215.30610.27%
920685新芝生物11.7330.10+0.06+0.51%2886338.04110.49%
600283钱江水利7.8321.95+0.04+0.51%7914616.440.14%
920028新恒泰13.7219.98+0.07+0.51%2081284.69990.32%
605155西大门13.9724.49+0.07+0.50%4099570.420.22%
920101志高机械16.0318.84+0.08+0.50%42868.44420.04%
002154报喜鸟4.0313.49+0.02+0.50%792003178.990.67%
603231索宝蛋白16.1417.46+0.08+0.50%92761488.460.87%
002617露笑科技6.0962.89+0.03+0.50%18922011386.031.01%
688092爱科科技22.6940.52+0.11+0.49%2485.36559.77270.30%
605488福莱新材29.73145.65+0.14+0.47%181595375.970.66%
002020京新药业12.7514.45+0.06+0.47%288353666.670.44%
605007五洲特纸14.8920.07+0.07+0.47%118041751.140.25%
600987航民股份6.529.24+0.03+0.46%197061286.640.19%
002164宁波东力10.9726.71+0.05+0.46%229102492.630.48%
688184ST帕瓦10.98-3.48+0.05+0.46%2241.86243.93960.23%
301345涛涛车业243.9029.34+1.11+0.46%20044846.710.57%
688565力源科技11.06250.54+0.05+0.45%7145.48784.92930.48%
603165荣晟环保13.5518.50+0.06+0.44%151782050.980.49%
002064华峰化学11.4419.87+0.05+0.44%11703013307.770.24%
002931锋龙股份46.371890.54+0.20+0.43%167517705.380.83%
002032苏泊尔40.6116.05+0.17+0.42%61502503.360.08%
002050三花智控35.8636.92+0.15+0.42%14856952871.310.40%
688623双元科技57.9671.11+0.24+0.42%1523.09873.86550.43%
920270天铭科技12.6540.49+0.05+0.40%2930367.75050.36%
600160巨化股份37.9724.69+0.15+0.40%12335146403.970.46%
603071物产环能12.6710.13+0.05+0.40%218852773.390.39%
601002晋亿实业5.2519.67+0.02+0.38%2843614910.30%
688475萤石网络29.1934.12+0.11+0.38%13803.24006.0650.18%
603229奥翔药业7.9761.25+0.03+0.38%323022559.960.39%
301201诚达药业34.56-1517.34+0.13+0.38%3094610583.342.85%
605336*ST帅电10.80-31.78+0.04+0.37%2582277.240.14%
601233桐昆股份24.5917.62+0.09+0.37%21888153534.550.92%
603556海兴电力25.0118.31+0.09+0.36%212085274.490.44%
001380华纬科技16.8218.01+0.06+0.36%2953493.140.13%
300277汽轮科技11.70387.25+0.04+0.34%288803356.890.38%
920166海圣医疗20.5020.19+0.07+0.34%1796361.26270.76%
300539横河精密17.8692.84+0.06+0.34%166172928.630.76%
300637扬帆新材8.961064.63+0.03+0.34%9952881.340.42%
601112振石股份15.0632.98+0.05+0.33%102431535.120.56%
920177恒道科技24.1716.51+0.08+0.33%559134.75010.30%
600570恒生电子21.2130.00+0.07+0.33%5777112224.490.31%
605507国邦医药15.4317.08+0.05+0.33%82631273.80.11%
688348昱能科技31.78-22.09+0.10+0.32%4633.41459.1070.30%
300234开尔新材9.56-220.15+0.03+0.31%332723149.330.97%
300945曼卡龙13.0026.47+0.04+0.31%22282430083.439.33%
603085天成自控9.8143.73+0.03+0.31%2629825490.66%
300984金沃股份31.06117.64+0.09+0.29%130944001.341.06%
300772运达股份10.9726.24+0.03+0.27%445184839.160.64%
002569*ST步森11.20277.26+0.03+0.27%4258474.260.30%
300270中威电子11.47-81.81+0.03+0.26%563926425.22.20%
600366宁波韵升11.5925.63+0.03+0.26%12247414132.21.11%
600857宁波中百19.3593.06+0.05+0.26%260384970.621.16%
688032禾迈股份74.08-43.16+0.19+0.26%3316.912438.5590.27%
603008ST喜临门8.1622.35+0.02+0.25%10543859.310.29%
300766每日互动20.95-239.37+0.05+0.24%460859563.3511.29%
003041真爱美家38.55180.81+0.09+0.23%45431738.860.33%
688819天能股份21.8717.06+0.05+0.23%7170.381564.1150.07%
920015锦华新材39.5837.07+0.09+0.23%41161616.2191.03%
001325元创股份39.6319.65+0.09+0.23%62732466.63.20%
601609金田股份13.4128.22+0.03+0.22%32599243529.691.89%
603316诚邦股份13.75-37.48+0.03+0.22%291803925.631.10%
601878浙商证券9.1716.08+0.02+0.22%462814242.740.10%
002044美年健康4.6259.17+0.01+0.22%1813898358.230.47%
688577浙海德曼41.96101.46+0.09+0.21%3145.161317.2910.20%
688365光云科技13.99-2561.78+0.03+0.21%30057.624133.8180.71%
301252同星科技33.0361.39+0.07+0.21%90202950.770.66%
920656海昇药业14.5016.83+0.03+0.21%1334192.18140.41%
002250联化科技14.5731.66+0.03+0.21%580128423.930.65%
601137博威合金19.43-62.98+0.04+0.21%14381027832.411.57%
603310巍华新材14.6228.55+0.03+0.21%3045443.660.16%
002318久立特材19.5912.64+0.04+0.20%437488493.5510.46%
601882海天精工19.7923.40+0.04+0.20%175473441.120.34%
603130云中马41.2952.28+0.08+0.19%40761680.210.30%
603040新坐标52.2038.71+0.10+0.19%19541011.190.10%
002236大华股份16.1314.00+0.03+0.19%8453713573.250.35%
300652雷迪克28.3528.42+0.05+0.18%52361475.710.44%
603997继峰股份11.4121.84+0.02+0.18%557786349.450.44%
600235民丰特纸5.75202.83+0.01+0.17%251001439.550.71%
002322理工能科11.8419.21+0.02+0.17%411894866.721.17%
605018长华集团12.1154.80+0.02+0.17%220912651.710.47%
688141杰华特115.26-58.99+0.19+0.17%62718.4970275.091.39%
920222益坤电气24.7238.44+0.04+0.16%1639403.87071.42%
688039当虹科技32.87-38.42+0.05+0.15%7297.422360.230.66%
000963华东医药27.1913.62+0.04+0.15%5211614155.270.30%
688611杭州柯林61.55-877.90+0.09+0.15%2615.641596.4050.17%
920118太湖远大20.5918.72+0.03+0.15%3420711.09151.09%
301667纳百川62.5378.45+0.09+0.14%78344821.023.30%
688767博拓生物35.21173.46+0.05+0.14%8821.1393065.6070.59%
603033三维股份7.40-14.67+0.01+0.14%192701420.750.19%
300571平治信息29.62-20.06+0.04+0.14%226916581.941.96%
600768富邦新材15.2018.93+0.02+0.13%118321797.890.88%
300461田中精机30.621063.68+0.04+0.13%94012848.630.65%
002942新农股份15.7624.55+0.02+0.13%3603565.870.26%
603662柯力传感48.0344.08+0.06+0.13%146576971.810.52%
603049中策橡胶49.1610.08+0.06+0.12%46762300.210.53%
002508老板电器16.5912.82+0.02+0.12%322205356.040.35%
920211新睿电子103.4259.40+0.12+0.12%10281056.0550.89%
002001新和成26.3511.29+0.03+0.11%9563625224.120.31%
920093信胜科技19.4110.63+0.02+0.10%312526067.51612.40%
003030祖名股份21.8297.71+0.02+0.09%86241874.991.07%
600933爱柯迪13.8512.59+0.01+0.07%220503049.120.22%
300181佐力药业13.9915.09+0.01+0.07%478016679.870.79%
300882万胜智能14.1437.48+0.01+0.07%91111266.710.34%
300558贝达药业48.5643.97+0.03+0.06%5846328373.081.38%
605028世茂能源24.1127.17+0.01+0.04%1669399.920.10%
600537*ST亿晶2.10-4.600.000.00%629111315.740.53%
600704物产中大4.886.990.000.00%1452927106.040.28%
002120韵达股份6.6214.350.000.00%981596480.740.35%
300076*ST宁视4.43-23.330.000.00%239271051.320.56%
300587天铁科技5.04-31.090.000.00%1044545196.760.99%
601108财通证券8.3813.150.000.00%14771612371.870.32%
605066天正电气7.2382.050.000.00%285132044.820.57%
920690捷众科技16.1919.130.000.00%2097338.4630.37%
920136永励精密20.2315.400.000.00%2479500.59091.18%
603391力聚热能67.5629.82-0.01-0.01%88916019.993.91%
300489光智科技202.12-1027.18-0.03-0.01%3728873568.662.69%
300553集智股份41.06266.23-0.01-0.02%148535953.891.75%
002767先锋电子17.8495.35-0.01-0.06%58571040.270.45%
688270ST臻镭58.75117.23-0.04-0.07%21508.9312461.940.72%
300283温州宏丰12.9753.12-0.01-0.08%10166212931.762.68%
001255博菲电气25.78205.79-0.02-0.08%55321416.010.72%
920570坤博精工23.6884.33-0.02-0.08%1134266.95370.44%
300894火星人10.85-14.89-0.01-0.09%176671908.830.60%
002443金洲管道9.3929.50-0.01-0.11%855057919.81.64%
688079美迪凯15.55-35.17-0.02-0.13%60380.869127.061.49%
301157华塑科技59.73115.60-0.08-0.13%32691935.041.58%
920062科润智控7.14136.46-0.01-0.14%5466388.34730.41%
002468申通快递14.0813.55-0.02-0.14%306304312.250.21%
603239浙江仙通14.0818.66-0.02-0.14%99951406.970.37%
300441鲍斯股份6.7025.83-0.01-0.15%10596708.010.17%
920069普昂医疗33.1319.27-0.05-0.15%810267.24470.55%
002048宁波华翔18.9335.33-0.03-0.16%457498599.60.65%
600051宁波联合6.2625.67-0.01-0.16%282401761.920.91%
300357我武生物23.2228.55-0.04-0.17%4121695500.85%
601689拓普集团46.2129.04-0.09-0.19%5364324629.290.31%
603665康隆达20.49-176.95-0.04-0.19%154783137.690.97%
002203海亮股份19.2842.72-0.04-0.21%14886128412.060.67%
301212联盛化学23.74292.40-0.05-0.21%155293684.691.66%
688215瑞晟智能44.5495.66-0.11-0.25%4418.071953.4910.49%
605555德昌股份12.1368.64-0.03-0.25%284853446.020.59%
600267海正药业12.0320.22-0.03-0.25%19035322878.421.61%
920169七丰精工19.8557.74-0.05-0.25%147322933.2912.90%
688130晶华微23.40-133.46-0.06-0.26%7852.731820.9971.30%
600113浙江东日29.6188.73-0.08-0.27%216996410.330.53%
003036泰坦股份50.97264.29-0.14-0.27%3150015935.351.45%
300316晶盛机电42.87117.45-0.12-0.28%4444718924.670.36%
603271永杰新材42.6518.28-0.12-0.28%49482101.720.52%
603129春风动力307.7027.17-0.88-0.29%453013921.330.30%
301237和顺科技55.15-27.64-0.16-0.29%62953427.461.08%
603661恒林股份32.7126.61-0.10-0.30%36591192.440.26%
301275汉朔科技42.4537.15-0.14-0.33%194858201.380.65%
001211双枪科技24.22-1717.65-0.08-0.33%95512304.21.02%
002244滨江集团8.9814.32-0.03-0.33%695066261.190.25%
603373安邦护卫38.8032.42-0.13-0.33%61662377.081.36%
603055台华新材8.7715.62-0.03-0.34%11165979.610.13%
601877正泰电器26.1311.06-0.09-0.34%8879023168.150.41%
002479富春环保5.7814.80-0.02-0.34%929045383.181.08%
000967盈峰环境8.1847.10-0.03-0.37%18332214777.990.55%
301096百诚医药48.02-102.07-0.18-0.37%79033768.20.95%
603926铁流股份15.6845.36-0.06-0.38%182292877.030.79%
300307慈星股份7.3752.68-0.03-0.41%526333856.690.67%
603320迪贝电气17.0233.90-0.07-0.41%269904584.541.81%
600526菲达环保4.7013.13-0.02-0.42%394401856.850.45%
301055张小泉29.6965.02-0.13-0.44%179355265.961.17%
002112三变科技15.15567.75-0.07-0.46%372715604.771.42%
603116红蜻蜓6.46-27.56-0.03-0.46%194651247.330.34%
603607京华激光21.3335.57-0.10-0.47%86681835.120.49%
603297永新光学104.3954.95-0.51-0.49%47814894.330.43%
603822ST嘉澳57.2824.90-0.28-0.49%1433818.820.19%
603558健盛集团11.859.27-0.06-0.50%160171896.740.47%
688307中润光学47.8587.91-0.25-0.52%20467.49588.4971.65%
603733仙鹤股份21.0316.73-0.11-0.52%150723171.030.18%
603995甬金股份24.6314.84-0.13-0.53%160323915.790.44%
300027ST华谊1.83-13.28-0.01-0.54%1036601901.910.40%
301356天振股份19.7644.72-0.11-0.55%85291667.20.67%
600521华海药业16.1164.64-0.09-0.56%9588315436.050.64%
600491ST龙元1.77-0.93-0.01-0.56%4840578709.713.16%
600699均胜电子18.9821.06-0.11-0.58%6960013117.380.50%
300695兆丰股份48.2816.32-0.28-0.58%21061009.010.21%
601865福莱特10.2226.24-0.06-0.58%484394937.10.25%
300163先锋新材6.5991.25-0.04-0.60%577473820.771.26%
601528瑞丰银行4.944.94-0.03-0.60%844794213.680.46%
300702天宇股份21.3577.61-0.13-0.61%81981750.210.39%
301677欣兴工具53.7526.94-0.33-0.61%55792973.572.60%
300033同花顺215.3944.35-1.33-0.61%2959263587.190.67%
601339百隆东方7.7013.99-0.05-0.65%223881727.580.15%
300920润阳科技32.86169.73-0.22-0.67%41591357.710.48%
603726朗迪集团23.0318.80-0.16-0.69%130472983.440.71%
002634*ST棒杰4.23-1.95-0.03-0.70%17639741.330.40%
002795永和智控7.03-59.79-0.05-0.71%493593450.451.14%
603505金石资源15.2344.30-0.11-0.72%279924253.630.33%
920223荣亿精密11.01-86.82-0.08-0.72%7771851.79610.95%
600415小商品城12.2115.25-0.09-0.73%22580327564.930.41%
605580恒盛能源17.2229.72-0.13-0.75%138112363.090.49%
002779中坚科技72.8384.64-0.55-0.75%62224511.70.38%
002860星帅尔15.5430.72-0.12-0.77%7575611630.562.20%
600926杭州银行16.696.16-0.13-0.77%10259517170.150.14%
603701德宏股份19.02359.12-0.15-0.78%65561242.680.25%
002214大立科技14.86-39.19-0.12-0.80%238583540.270.50%
688127蓝特光学61.3244.64-0.51-0.82%33525.7920256.130.83%
002940昂利康25.0839.78-0.21-0.83%379349479.332.05%
300643万通智控17.7825.65-0.15-0.84%120912129.390.52%
002284亚太股份9.3512.39-0.08-0.85%13800212795.291.88%
600352浙江龙盛12.8321.19-0.11-0.85%14748218976.320.45%
000517荣安地产2.30-6.14-0.02-0.86%1753124045.140.70%
300863卡倍亿41.3464.76-0.36-0.86%178497272.110.71%
605138盛泰集团5.7218.12-0.05-0.87%371822097.620.67%
300673佩蒂股份12.5730.62-0.11-0.87%117081463.430.73%
002427尤夫股份4.55352.86-0.04-0.87%1725517972.641.75%
603311金海高科28.0894.36-0.25-0.88%99582775.390.42%
002142宁波银行33.607.13-0.30-0.88%8082827308.040.12%
603298杭叉集团25.5715.01-0.23-0.89%123683164.260.09%
002056横店东磁21.1219.31-0.19-0.89%6241513061.550.38%
600884杉杉股份11.9935.62-0.11-0.91%14713217583.920.80%
300710万隆光电30.38-87.23-0.28-0.91%171315160.682.30%
600130波导股份4.30562.82-0.04-0.92%833103541.351.11%
002937兴瑞科技28.7864.68-0.27-0.93%267897610.520.85%
002003伟星股份10.6519.87-0.10-0.93%321333440.820.31%
603931格林达34.6257.57-0.33-0.94%167775716.740.84%
002273水晶光电25.0029.01-0.24-0.95%21176751784.691.55%
920079乔路铭13.8713.84-0.14-1.00%110621532.4181.52%
601177杭齿前进13.6519.54-0.14-1.02%8928312255.332.22%
601916浙商银行2.926.18-0.03-1.02%49086514442.870.23%
002266浙富控股4.8117.32-0.05-1.03%22883210976.130.47%
603277银都股份12.4323.15-0.13-1.04%218282683.580.36%
603980吉华集团6.6548.23-0.07-1.04%431632866.330.64%
600114东睦股份29.1635.39-0.31-1.05%5433115789.60.88%
605020永和股份30.9919.71-0.33-1.05%270508366.60.54%
603119浙江荣泰49.6076.87-0.53-1.06%2138810545.60.45%
688379华光新材53.4839.16-0.60-1.11%13016.196852.1951.44%
603260合盛硅业33.25-12.39-0.38-1.13%3846312749.120.33%
688290景业智能65.50-140.84-0.78-1.18%2797.431814.5060.27%
002897意华股份55.9236.88-0.68-1.20%4407224016.282.39%
603171税友股份40.97104.55-0.50-1.21%172197057.7290.42%
603685晨丰科技24.16165.71-0.30-1.23%53481285.130.27%
600152维科技术8.02-40.26-0.10-1.23%1150239202.5512.17%
300897山科智能16.72217.18-0.21-1.24%245474044.932.01%
605177东亚药业20.38-21.13-0.26-1.26%166133367.051.46%
688469芯联集成8.57-491.31-0.11-1.27%452303.838481.440.77%
301095广立微72.08157.45-0.94-1.29%1883613351.861.09%
300548长芯博创196.33118.59-2.61-1.31%73605140942.92.50%
688109品茗科技70.51322.81-0.98-1.37%2073.911457.0240.26%
002440闰土股份12.2317.07-0.17-1.37%9572811729.581.01%
603667五洲新春50.63230.00-0.72-1.40%4639423408.821.27%
601022宁波远洋8.3317.62-0.12-1.42%427693561.790.33%
603578三星新材13.08-16.73-0.19-1.43%217472850.791.21%
605005合兴股份15.5531.27-0.23-1.46%5851908.130.15%
300969恒帅股份72.9772.58-1.08-1.46%52173800.620.67%
603867新化股份28.9122.91-0.43-1.47%248567128.751.15%
601579会稽山19.9134.17-0.30-1.48%10739521480.162.24%
002043兔宝宝13.1215.97-0.20-1.50%331074342.870.41%
002493荣盛石化13.4443.66-0.21-1.54%15875621387.050.17%
300566激智科技28.0536.29-0.44-1.54%6029416775.852.66%
688360德马科技15.1839.80-0.24-1.56%14287.642164.8020.54%
301607富特科技41.6035.77-0.66-1.56%3478214309.62.29%
301585蓝宇股份26.2838.45-0.42-1.57%3432901.420.50%
300795米奥会展12.4534.97-0.20-1.58%697078637.164.00%
002637赞宇科技11.1526.11-0.18-1.59%10191511473.042.19%
600126杭钢股份6.76332.11-0.11-1.60%32264821646.720.96%
688006杭可科技22.0735.00-0.37-1.65%45147.739891.7150.75%
003026中晶科技28.7574.75-0.49-1.68%222756324.442.23%
603105芯能科技7.6121.69-0.13-1.68%28552222094.75.71%
920252天宏锂电15.93194.98-0.28-1.73%173312769.3622.54%
605369拱东医疗16.6765.33-0.30-1.77%75601257.570.34%
301280珠城科技43.4339.33-0.79-1.79%112714897.991.13%
301535浙江华远14.2368.05-0.26-1.79%95851355.720.56%
300853申昊科技26.22-21.13-0.48-1.80%133813483.911.36%
001356富岭股份9.2876.70-0.17-1.80%342573177.761.62%
002859洁美科技63.37110.95-1.22-1.89%6547340784.241.53%
603010万盛股份11.23-6.87-0.22-1.92%305443405.60.54%
301053远信工业39.52247.61-0.78-1.94%154656177.861.26%
300604长川科技265.80109.09-5.30-1.96%97702253836.72.00%
300763锦浪科技61.4139.96-1.24-1.98%4042324642.951.26%
600177雅戈尔7.8614.16-0.16-2.00%1219529662.360.27%
688005容百科技26.33-1949.86-0.54-2.01%47597.5712558.870.67%
002326永太科技19.45374.98-0.40-2.02%8822817179.831.09%
603290斯达半导91.1166.49-1.88-2.02%5077045852.792.12%
002586ST围海4.3618.76-0.09-2.02%494252146.240.45%
002115三维通信10.60246.69-0.22-2.03%32485933725.194.35%
300953震裕科技95.6632.27-2.00-2.05%1841617486.781.05%
603799华友钴业39.3510.79-0.85-2.11%23373891957.931.24%
301008宏昌科技37.26218.37-0.81-2.13%3084811396.362.67%
002718友邦吊顶83.798245.54-1.86-2.17%38083180.680.40%
600176中国巨石39.0034.45-0.87-2.18%729920.9279432.61.84%
002534西子洁能14.7727.86-0.33-2.19%378755556.710.46%
605318法狮龙73.4429831.31-1.70-2.26%42053071.860.33%
300113顺网科技15.7725.04-0.37-2.29%8747913717.841.72%
300911亿田智能21.43-23.86-0.52-2.37%7370915391.884.30%
603225新凤鸣19.2329.86-0.47-2.39%7050613514.150.42%
002119康强电子22.4870.13-0.56-2.43%110065243302.93%
605008长鸿高科12.88-407.57-0.33-2.50%270993508.740.42%
603376大明电子25.7051.22-0.67-2.54%156163944.334.88%
300314戴维医疗12.1358.06-0.32-2.57%468195729.463.26%
603557*ST起步3.38-12.85-0.09-2.59%23874815.310.38%
605080浙江自然22.1118.64-0.59-2.60%177333937.371.26%
603120肯特催化45.9649.32-1.24-2.63%59822727.261.58%
600460士兰微34.59125.45-0.97-2.73%981456332461.75.90%
301092争光股份43.4862.42-1.22-2.73%128475560.112.11%
001333光华股份20.2422.55-0.57-2.74%141562877.471.11%
300743天地数码14.2018.57-0.41-2.81%341984754.552.68%
688549中巨芯24.50-3390.09-0.73-2.89%273919.666216.964.65%
688805健信超导38.6478.22-1.16-2.91%7171.92741.0722.14%
300626华瑞股份30.63372.90-0.98-3.10%238057226.341.32%
688362甬矽电子61.23331.42-2.01-3.18%98329.2159303.882.17%
301550斯菱智驱84.11170.56-2.77-3.19%2657822339.451.29%
603045福达合金54.4825.08-1.85-3.28%5228028388.363.86%
605088冠盛股份19.8913.95-0.71-3.45%245424880.251.22%
603089正裕工业10.1648.85-0.37-3.51%932089502.883.88%
605358立昂微42.86482.78-1.61-3.62%19657983402.312.55%
002552宝鼎科技55.7090.71-2.15-3.72%16374590135.234.44%
603823百合花67.25170.65-2.73-3.90%156453105805.33.76%
603303得邦照明22.5554.36-0.92-3.92%114642617.550.24%
600226亨通股份5.8285.43-0.24-3.96%63038236367.812.12%
300244迪安诊断18.9944.60-0.83-4.19%17101032777.413.41%
002756永兴材料45.7225.70-2.03-4.25%7565634677.041.95%
002687乔治白6.3238.67-0.30-4.53%20124512549.294.87%
688088虹软科技29.0244.30-1.40-4.60%54103.4715619.651.35%
920701豪声电子12.3526.36-0.73-5.58%104271308.2511.04%
301216万凯新材18.0620.87-1.07-5.59%23406642688.654.30%
000925众合科技8.44-482.34-0.53-5.91%47999040986.877.15%
300666江丰电子234.59117.27-15.81-6.31%106040244206.24.76%
301081严牌股份13.87400.82-1.07-7.16%645669160.462.88%
300839博汇股份12.90104.03-1.22-8.64%17383222577.516.14%
300901中胤时尚16.70423.86-2.40-12.57%590079968.292.46%
688717艾罗能源49.0055.36-9.55-16.31%84367.9841120.798.52%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。