|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯海科技(688595)广东省上涨家数:708下跌家数:182平均涨幅:+1.80%平均换手:4.06%总成交额:4113.94亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 104878.3 | 94281.4 | 6.57% | | 300691 | 联合光电 | 17.76 | 128.05 | +2.96 | +20.00% | 299367 | 50494.6 | 13.56% | | 688026 | 洁特生物 | 25.22 | 155.85 | +4.20 | +19.98% | 161111.9 | 39804.9 | 11.48% | | 688655 | 迅捷兴 | 73.21 | -1825.55 | +8.20 | +12.61% | 146532.1 | 104772.1 | 10.99% | | 688177 | 百奥泰 | 19.36 | -17.47 | +2.16 | +12.56% | 98412.86 | 18506.85 | 2.38% | | 688806 | 泰诺麦博 | 25.55 | -23.05 | +2.85 | +12.56% | 139600 | 34966.17 | 27.36% | | 688662 | 富信科技 | 107.90 | 300.85 | +12.00 | +12.51% | 156225.3 | 165478.8 | 13.62% | | 300606 | 金太阳 | 38.57 | 290.73 | +4.06 | +11.76% | 164924 | 60270.2 | 13.87% | | 688393 | 安必平 | 21.90 | -60.70 | +2.18 | +11.05% | 50507.16 | 10687.11 | 5.40% | | 920083 | 金戈新材 | 42.56 | 59.22 | +4.20 | +10.95% | 70620 | 29438.44 | 18.57% | | 300960 | 通业科技 | 17.87 | 58.52 | +1.66 | +10.24% | 52160 | 9109.1 | 3.96% | | 600325 | 华发股份 | 2.73 | -0.56 | +0.25 | +10.08% | 1608783 | 41825.37 | 5.85% | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 555920 | 33094.23 | 8.62% | | 002285 | 世联行 | 3.18 | -9.44 | +0.29 | +10.03% | 2914620 | 85923.77 | 14.73% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 134315 | 18425.1 | 7.41% | | 000532 | 华金资本 | 14.26 | 27.41 | +1.30 | +10.03% | 562807 | 74332.91 | 16.38% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 76627 | 12906.52 | 4.84% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 688587.1 | 233481.8 | 20.31% | | 600894 | 广日股份 | 7.92 | 11.22 | +0.72 | +10.00% | 185292 | 14401.92 | 2.20% | | 002303 | 美盈森 | 6.27 | 44.72 | +0.57 | +10.00% | 342632 | 21374.61 | 3.21% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 139693 | 256904.7 | 9.17% | | 001201 | 东瑞股份 | 16.08 | -7.04 | +1.46 | +9.99% | 167742 | 26069.58 | 7.89% | | 002724 | 海洋王 | 7.84 | 125.53 | +0.71 | +9.96% | 389689 | 29452.74 | 6.88% | | 000002 | 万科A | 3.65 | -0.48 | +0.33 | +9.94% | 8344266 | 293191.2 | 8.59% | | 600383 | 金地集团 | 2.47 | -0.90 | +0.22 | +9.78% | 3730433 | 89500.15 | 8.26% | | 300909 | 汇创达 | 65.26 | 1217.05 | +5.78 | +9.72% | 112531 | 73320.42 | 8.71% | | 300476 | 胜宏科技 | 248.00 | 48.50 | +20.95 | +9.23% | 621210 | 1479769 | 7.18% | | 002169 | 智光电气 | 14.90 | 49.73 | +1.25 | +9.16% | 657360 | 96104.45 | 8.64% | | 688628 | 优利德 | 87.67 | 51.00 | +7.26 | +9.03% | 98597.82 | 84832.39 | 8.77% | | 301263 | 泰恩康 | 21.00 | -2266.10 | +1.72 | +8.92% | 102727 | 21262.46 | 2.82% | | 301138 | 华研精机 | 30.27 | 34.46 | +2.47 | +8.88% | 25625 | 7561.59 | 3.74% | | 300281 | 金明精机 | 7.27 | -1010.34 | +0.58 | +8.67% | 191888 | 13670.12 | 4.83% | | 002180 | 奔图科技 | 17.45 | -77.74 | +1.36 | +8.45% | 321819 | 56007.96 | 2.34% | | 002811 | 郑中设计 | 16.65 | 30.62 | +1.28 | +8.33% | 161221 | 26476.99 | 5.70% | | 603978 | 深圳新星 | 24.68 | -141.00 | +1.86 | +8.15% | 234266 | 55964.52 | 11.10% | | 300737 | 科顺股份 | 5.05 | -10.89 | +0.38 | +8.14% | 654659 | 32399.94 | 7.38% | | 688007 | 光峰科技 | 11.19 | -21.89 | +0.83 | +8.01% | 222509.6 | 24549.39 | 4.84% | | 002301 | 齐心集团 | 8.43 | 87.27 | +0.62 | +7.94% | 246422 | 20328.13 | 3.43% | | 000823 | 超声电子 | 25.20 | 67.81 | +1.82 | +7.78% | 1813346 | 438209.5 | 30.48% | | 688312 | 燕麦科技 | 55.47 | 66.37 | +3.87 | +7.50% | 139595.3 | 77076.43 | 9.50% | | 300149 | 睿智医药 | 9.94 | -116.83 | +0.69 | +7.46% | 490209 | 47668.87 | 10.18% | | 688671 | 碧兴物联 | 26.73 | -22.80 | +1.82 | +7.31% | 20947.98 | 5512.57 | 3.90% | | 300404 | 博济医药 | 14.37 | 106.34 | +0.97 | +7.24% | 662721 | 93837.32 | 23.21% | | 000070 | 特发信息 | 18.98 | -37.53 | +1.28 | +7.23% | 1666630 | 313213.9 | 19.45% | | 300713 | 英可瑞 | 13.70 | -19.81 | +0.91 | +7.11% | 65337 | 8874.369 | 7.31% | | 002492 | 恒基达鑫 | 6.20 | -17.66 | +0.41 | +7.08% | 144682 | 8803.67 | 3.64% | | 002965 | 祥鑫科技 | 33.28 | 382.30 | +2.17 | +6.98% | 412093 | 137601.7 | 17.32% | | 300601 | 康泰生物 | 12.99 | 174.42 | +0.84 | +6.91% | 404370 | 51651.05 | 4.49% | | 300538 | 同益股份 | 15.46 | -44.74 | +0.98 | +6.77% | 68290 | 10417.11 | 5.58% | | 600048 | 保利发展 | 5.68 | -214.20 | +0.36 | +6.77% | 4833991 | 266908.6 | 4.04% | | 300676 | 华大基因 | 42.38 | -30.83 | +2.68 | +6.75% | 211955 | 88427.32 | 5.09% | | 603268 | 松发股份 | 221.55 | 40.19 | +13.55 | +6.51% | 108008 | 236636.4 | 4.63% | | 603920 | 世运电路 | 46.44 | 87.17 | +2.84 | +6.51% | 444461 | 202278 | 6.17% | | 300389 | 艾比森 | 13.53 | 17.81 | +0.80 | +6.28% | 124772 | 16611.19 | 4.55% | | 000031 | 大悦城 | 2.37 | -3.19 | +0.14 | +6.28% | 990228.9 | 22836.67 | 2.31% | | 300917 | 特发服务 | 31.42 | 41.23 | +1.84 | +6.22% | 205830 | 62704.97 | 12.18% | | 300616 | 尚品宅配 | 10.65 | -5.97 | +0.62 | +6.18% | 81503 | 8527.05 | 5.25% | | 301086 | 鸿富瀚 | 176.00 | 145.90 | +10.21 | +6.16% | 59057 | 100866.8 | 8.47% | | 300532 | 今天国际 | 7.44 | 26.32 | +0.43 | +6.13% | 140381 | 10287.17 | 2.32% | | 300756 | 金马游乐 | 35.07 | 85.28 | +2.02 | +6.11% | 108920 | 37763.69 | 5.67% | | 688216 | 气派科技 | 41.12 | -981.05 | +2.33 | +6.01% | 105171.7 | 42393.41 | 9.90% | | 300350 | 华鹏飞 | 4.59 | -53.85 | +0.26 | +6.00% | 208497 | 9404.551 | 4.51% | | 300238 | 冠昊生物 | 11.92 | 183.95 | +0.67 | +5.96% | 94092 | 11091.33 | 3.55% | | 002909 | 集泰股份 | 6.87 | -80.96 | +0.38 | +5.86% | 666453 | 45433.27 | 17.52% | | 301500 | 飞南资源 | 28.41 | 20.52 | +1.57 | +5.85% | 170370 | 47249.54 | 11.83% | | 603797 | 联泰环保 | 4.90 | 22.38 | +0.27 | +5.83% | 138877 | 6749.28 | 2.41% | | 002759 | ST天际 | 15.28 | 21.26 | +0.84 | +5.82% | 237987 | 35962.55 | 4.75% | | 300852 | 四会富仕 | 72.25 | 82.49 | +3.97 | +5.81% | 133608 | 95284.85 | 8.62% | | 301051 | 信濠光电 | 18.94 | -26.84 | +1.04 | +5.81% | 95304 | 18022.5 | 4.22% | | 000011 | 深物业A | 9.66 | -118.17 | +0.52 | +5.69% | 220933 | 20962.97 | 4.20% | | 003040 | 楚天龙 | 17.31 | -524.99 | +0.93 | +5.68% | 1171635 | 202149.1 | 25.65% | | 688793 | 倍轻松 | 18.44 | -14.47 | +0.99 | +5.67% | 23228.79 | 4215.813 | 2.73% | | 301314 | 科瑞思 | 47.32 | 158.98 | +2.52 | +5.63% | 16707 | 7892.84 | 9.74% | | 002905 | 金逸影视 | 9.04 | -60.58 | +0.48 | +5.61% | 89547 | 7896.34 | 2.56% | | 002791 | 坚朗五金 | 15.29 | -40.31 | +0.81 | +5.59% | 64051 | 9627 | 3.02% | | 002017 | 东信和平 | 15.01 | 51.63 | +0.79 | +5.56% | 348720 | 51391.52 | 6.01% | | 301189 | 奥尼电子 | 71.60 | -154.25 | +3.75 | +5.53% | 76215 | 54226.53 | 4.83% | | 603228 | 景旺电子 | 110.16 | 93.24 | +5.71 | +5.47% | 366848 | 404109.4 | 3.74% | | 001316 | 润贝航科 | 29.62 | 21.85 | +1.51 | +5.37% | 62350 | 18234.27 | 4.15% | | 300647 | 超频三 | 8.45 | -27.51 | +0.43 | +5.36% | 498405 | 41784.32 | 11.35% | | 002949 | 华阳国际 | 13.24 | 28.65 | +0.67 | +5.33% | 87554 | 11474.71 | 5.76% | | 600685 | 中船防务 | 30.31 | 32.49 | +1.53 | +5.32% | 261195 | 78046.04 | 3.18% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | +0.17 | +5.26% | 221484 | 7462.169 | 3.62% | | 002482 | 广田集团 | 1.41 | -49.03 | +0.07 | +5.22% | 1601500 | 22645.98 | 4.28% | | 300340 | 科恒股份 | 8.87 | -15.78 | +0.44 | +5.22% | 82864 | 7171.649 | 3.03% | | 920072 | 科莱瑞迪 | 24.72 | 27.56 | +1.22 | +5.19% | 24363 | 6040.978 | 16.84% | | 002728 | 特一药业 | 10.14 | 69.61 | +0.50 | +5.19% | 344206 | 34347.8 | 10.37% | | 688759 | 必贝特 | 23.61 | -59.86 | +1.16 | +5.17% | 47880.11 | 11210.99 | 6.65% | | 300094 | 国联水产 | 3.07 | -3.21 | +0.15 | +5.14% | 742291.1 | 22346.35 | 6.71% | | 688575 | 亚辉龙 | 10.24 | 87.07 | +0.50 | +5.13% | 155470.3 | 15686.19 | 2.72% | | 002317 | 众生药业 | 25.46 | 108.59 | +1.24 | +5.12% | 283857 | 71566.88 | 3.70% | | 000066 | 中国长城 | 14.84 | 405.44 | +0.72 | +5.10% | 1436731 | 209791 | 4.45% | | 600446 | 金证股份 | 11.01 | -88.63 | +0.53 | +5.06% | 265870 | 28860.75 | 2.82% | | 000014 | 沙河股份 | 10.97 | -16.46 | +0.52 | +4.98% | 97465 | 10415.5 | 4.03% | | 688359 | 三孚新科 | 113.21 | -783.80 | +5.34 | +4.95% | 49288.32 | 54498.26 | 4.94% | | 300997 | 欢乐家 | 16.17 | 143.97 | +0.76 | +4.93% | 119107 | 18950.96 | 3.02% | | 002769 | 普路通 | 7.03 | 167.74 | +0.33 | +4.93% | 123698 | 8582.92 | 3.32% | | 300916 | 朗特智能 | 26.86 | 76.30 | +1.26 | +4.92% | 42698 | 11304.03 | 4.16% | | 000069 | 华侨城A | 1.92 | -1.02 | +0.09 | +4.92% | 1656240 | 31284.36 | 2.40% | | 603983 | 丸美生物 | 30.77 | 54.05 | +1.44 | +4.91% | 61823 | 18698.49 | 1.54% | | 603608 | 天创时尚 | 22.13 | 262.94 | +1.03 | +4.88% | 219243 | 48736.77 | 5.16% | | 688321 | 微芯生物 | 26.23 | 125.27 | +1.21 | +4.84% | 166742 | 43599.08 | 3.76% | | 002399 | 海普瑞 | 9.80 | 70.86 | +0.45 | +4.81% | 63479 | 6139.67 | 0.51% | | 001209 | 洪兴股份 | 19.42 | 100.71 | +0.89 | +4.80% | 129441 | 24576.47 | 13.47% | | 000017 | 深中华A | 7.87 | 163.66 | +0.36 | +4.79% | 722499.1 | 56363.14 | 16.39% | | 001313 | 粤海饲料 | 7.49 | 84.54 | +0.34 | +4.76% | 169786 | 12533.81 | 2.43% | | 002955 | 鸿合科技 | 38.80 | 498.90 | +1.75 | +4.72% | 69294 | 26642.02 | 3.37% | | 300589 | 江龙船艇 | 14.48 | -41.04 | +0.65 | +4.70% | 234616 | 33661.72 | 10.54% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.25 | +4.66% | 355617 | 19739.09 | 2.53% | | 000036 | 华联控股 | 4.08 | 59.78 | +0.18 | +4.62% | 499908 | 20182.7 | 3.56% | | 600684 | 珠江股份 | 3.64 | 58.99 | +0.16 | +4.60% | 196082 | 7013.4 | 2.30% | | 001399 | 惠科股份 | 24.22 | 51.30 | +1.05 | +4.53% | 944187.1 | 228440.4 | 21.93% | | 300778 | 新城市 | 10.85 | -48.79 | +0.47 | +4.53% | 38717 | 4146.32 | 1.90% | | 002055 | ST得润 | 6.96 | -158.32 | +0.30 | +4.50% | 179455 | 12420.56 | 3.04% | | 688318 | 财富趋势 | 84.13 | 71.71 | +3.61 | +4.48% | 74894.25 | 61569.14 | 2.92% | | 603193 | 润本股份 | 20.81 | 23.91 | +0.89 | +4.47% | 37809 | 7812.09 | 3.66% | | 300155 | 安居宝 | 4.46 | -42.38 | +0.19 | +4.45% | 105928 | 4630.04 | 3.20% | | 300322 | 硕贝德 | 19.26 | 156.99 | +0.82 | +4.45% | 456514 | 88130.89 | 10.37% | | 920298 | 腾信精密 | 94.50 | 38.48 | +4.02 | +4.44% | 99822 | 92250.26 | 65.24% | | 301468 | 博盈特焊 | 33.54 | 230.06 | +1.42 | +4.42% | 48167 | 16044.76 | 4.94% | | 300030 | 阳普医疗 | 6.85 | 70.41 | +0.29 | +4.42% | 76897 | 5224.52 | 2.82% | | 300468 | 四方精创 | 22.96 | 182.72 | +0.97 | +4.41% | 557764 | 125813 | 10.52% | | 002163 | 海南发展 | 8.07 | -20.88 | +0.34 | +4.40% | 493023 | 39143.14 | 6.14% | | 603328 | 依顿电子 | 13.80 | 44.05 | +0.58 | +4.39% | 639932 | 86889.16 | 6.41% | | 001979 | 招商蛇口 | 7.38 | 641.92 | +0.31 | +4.38% | 1719323 | 123703.9 | 1.94% | | 301373 | 凌玮科技 | 123.58 | 95.82 | +5.14 | +4.34% | 113419 | 138385.9 | 16.28% | | 002806 | 华锋股份 | 15.67 | -76.49 | +0.65 | +4.33% | 166405 | 25956.95 | 9.98% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.66 | +4.23% | 131069 | 21116.33 | 2.51% | | 300482 | 万孚生物 | 16.53 | -59.66 | +0.67 | +4.22% | 64718 | 10550.58 | 1.51% | | 920075 | 柏星龙 | 17.06 | 163.28 | +0.69 | +4.22% | 23505 | 3942.65 | 6.69% | | 300942 | 易瑞生物 | 6.69 | -325.60 | +0.27 | +4.21% | 89562 | 5926.46 | 2.21% | | 000523 | 红棉股份 | 3.53 | 53.14 | +0.14 | +4.13% | 1689832 | 58402.25 | 9.42% | | 002923 | 润都股份 | 11.37 | 282.64 | +0.45 | +4.12% | 83687 | 9399.24 | 3.24% | | 002416 | 爱施德 | 9.37 | 58.27 | +0.37 | +4.11% | 222589 | 20648.72 | 1.82% | | 300639 | 凯普生物 | 6.14 | -393.45 | +0.24 | +4.07% | 175393 | 10654.08 | 2.78% | | 300591 | 万里马 | 6.92 | -24.11 | +0.27 | +4.06% | 234160 | 16035.01 | 6.68% | | 603336 | 宏辉果蔬 | 10.78 | 408.65 | +0.42 | +4.05% | 314619 | 33415.49 | 5.17% | | 002647 | 仁东控股 | 11.33 | 199.85 | +0.44 | +4.04% | 280488 | 31454.28 | 2.76% | | 002880 | 卫光生物 | 21.64 | 26.81 | +0.84 | +4.04% | 26040 | 5577.81 | 1.15% | | 300311 | 任子行 | 5.98 | 90.89 | +0.23 | +4.00% | 743424 | 43776.44 | 13.83% | | 920039 | 国义招标 | 7.83 | 47.66 | +0.30 | +3.98% | 15077 | 1172.754 | 0.98% | | 002999 | 天禾股份 | 6.53 | 33.71 | +0.25 | +3.98% | 189930 | 12226.87 | 5.51% | | 002741 | 光华科技 | 26.39 | 87.13 | +1.01 | +3.98% | 387515 | 100930.3 | 9.01% | | 300615 | 欣天科技 | 14.73 | -43.19 | +0.56 | +3.95% | 133918 | 19673.27 | 8.75% | | 600525 | 长园集团 | 5.08 | -8.80 | +0.19 | +3.89% | 250334 | 12515.24 | 1.90% | | 300599 | 雄塑科技 | 12.30 | -75.37 | +0.46 | +3.89% | 231387 | 28772.5 | 7.30% | | 001202 | 炬申股份 | 15.02 | 41.01 | +0.56 | +3.87% | 29996 | 4461.8 | 2.57% | | 002141 | 贤丰控股 | 6.75 | 1033.58 | +0.25 | +3.85% | 1532504 | 102702.1 | 14.84% | | 002830 | 名雕股份 | 15.12 | 64.80 | +0.56 | +3.85% | 49147 | 7321.43 | 5.29% | | 000058 | 深赛格 | 7.30 | 125.74 | +0.27 | +3.84% | 105956 | 7611.5 | 1.08% | | 002215 | 诺普信 | 10.04 | 13.15 | +0.37 | +3.83% | 310479 | 30451.16 | 3.84% | | 300381 | 溢多利 | 5.75 | -71.44 | +0.21 | +3.79% | 127326 | 7245.28 | 2.66% | | 002855 | 捷荣技术 | 13.23 | -9.84 | +0.48 | +3.76% | 163111 | 21445.01 | 6.62% | | 920123 | 芭薇股份 | 11.05 | 28.36 | +0.40 | +3.76% | 14400 | 1571.938 | 2.22% | | 000573 | 粤宏远A | 3.87 | 195.92 | +0.14 | +3.75% | 157533 | 5993.09 | 2.49% | | 002016 | 世荣兆业 | 4.71 | 21.65 | +0.17 | +3.74% | 148131 | 6875.85 | 1.83% | | 000576 | 甘化科工 | 8.59 | 48.33 | +0.31 | +3.74% | 126798 | 10762.51 | 2.92% | | 301248 | 杰创智能 | 58.48 | -1080.94 | +2.11 | +3.74% | 39972 | 23035.9 | 3.56% | | 688210 | 统联精密 | 29.41 | -71.23 | +1.06 | +3.74% | 32648.07 | 9458.175 | 2.01% | | 000025 | 特力A | 15.28 | 45.89 | +0.55 | +3.73% | 69448 | 10478.98 | 1.77% | | 000529 | 广弘控股 | 5.04 | 35.93 | +0.18 | +3.70% | 53994 | 2684.9 | 0.95% | | 688228 | 开普云 | 82.84 | -165.93 | +2.94 | +3.68% | 14990.56 | 12262.32 | 2.22% | | 300151 | 昌红科技 | 21.46 | 212.04 | +0.76 | +3.67% | 287421 | 61081.96 | 7.80% | | 301510 | 固高科技 | 28.34 | 98.98 | +1.00 | +3.66% | 93828 | 26680.45 | 2.47% | | 300633 | 开立医疗 | 19.69 | 51.00 | +0.69 | +3.63% | 44109 | 8576.89 | 1.70% | | 603630 | 拉芳家化 | 14.08 | -9495.73 | +0.49 | +3.61% | 63610 | 8881.24 | 2.82% | | 002990 | 盛视科技 | 52.13 | 81.29 | +1.81 | +3.60% | 107640 | 56295.55 | 7.80% | | 002314 | 南山控股 | 2.32 | -2.33 | +0.08 | +3.57% | 359997 | 8214.28 | 2.69% | | 002221 | 东华能源 | 5.82 | -11.89 | +0.20 | +3.56% | 179552 | 10359.95 | 1.23% | | 001221 | 悍高集团 | 36.27 | 19.86 | +1.24 | +3.54% | 30884 | 10991.71 | 4.02% | | 301395 | 仁信新材 | 12.36 | -30.83 | +0.42 | +3.52% | 35106 | 4304.84 | 2.71% | | 000712 | 锦龙股份 | 10.35 | 53.64 | +0.35 | +3.50% | 786134 | 80120.87 | 8.78% | | 002845 | 同兴达 | 14.49 | 58.42 | +0.49 | +3.50% | 118437 | 16987.07 | 4.73% | | 301133 | 金钟股份 | 27.88 | -51.27 | +0.94 | +3.49% | 32820 | 9156.05 | 2.95% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 57978 | 4456.4 | 2.32% | | 600866 | 星湖科技 | 4.23 | 32.94 | +0.14 | +3.42% | 274623 | 11512.15 | 1.65% | | 300891 | 惠云钛业 | 7.92 | -52.58 | +0.26 | +3.39% | 95966 | 7552.71 | 2.88% | | 000042 | 中洲控股 | 8.53 | -54.95 | +0.28 | +3.39% | 60341 | 5048.76 | 0.91% | | 300625 | 三雄极光 | 10.08 | -40.19 | +0.33 | +3.38% | 30518 | 3059.59 | 1.88% | | 002436 | 兴森科技 | 44.33 | 347.83 | +1.45 | +3.38% | 1258556 | 554505.7 | 8.29% | | 300687 | 赛意信息 | 30.05 | -176.93 | +0.98 | +3.37% | 167425 | 49989.8 | 4.98% | | 301091 | 深城交 | 19.95 | 96.41 | +0.65 | +3.37% | 66202 | 13084.7 | 1.26% | | 301178 | 天亿马 | 38.09 | 882.42 | +1.24 | +3.36% | 37994 | 14445.54 | 5.53% | | 301305 | 朗坤科技 | 26.85 | 20.93 | +0.87 | +3.35% | 91194 | 24425.69 | 7.33% | | 920892 | 广咨国际 | 11.74 | 18.09 | +0.38 | +3.35% | 31260 | 3699.424 | 2.07% | | 002356 | 鹏飞绿能 | 2.79 | 107.21 | +0.09 | +3.33% | 186265 | 5130.64 | 1.42% | | 301632 | 广东建科 | 13.65 | 48.31 | +0.44 | +3.33% | 82648 | 11225.37 | 4.50% | | 300206 | 理邦仪器 | 11.80 | 19.38 | +0.38 | +3.33% | 75463 | 8853.19 | 2.23% | | 300130 | 新国都 | 18.33 | 22.40 | +0.59 | +3.33% | 106324 | 19358.5 | 2.45% | | 300328 | 宜安科技 | 12.75 | -169.66 | +0.41 | +3.32% | 305898 | 38640.97 | 4.45% | | 002035 | 华帝股份 | 4.67 | 19.59 | +0.15 | +3.32% | 155572 | 7183.45 | 1.99% | | 300235 | 方直科技 | 12.47 | 146.92 | +0.40 | +3.31% | 82871 | 10250.65 | 4.05% | | 002209 | 达意隆 | 13.43 | 18.30 | +0.43 | +3.31% | 49697 | 6634.24 | 3.15% | | 002809 | 红墙股份 | 8.45 | -33.67 | +0.27 | +3.30% | 52284 | 4372.61 | 3.08% | | 301666 | 大普微 | 413.50 | 149.43 | +13.20 | +3.30% | 40230 | 165819.1 | 15.17% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 608226 | 9484.75 | 2.31% | | 002294 | 信立泰 | 31.39 | 51.96 | +0.99 | +3.26% | 141813 | 44306.92 | 1.27% | | 920469 | 富恒新材 | 6.04 | -6.48 | +0.19 | +3.25% | 36305 | 2161.989 | 3.51% | | 002548 | 金新农 | 4.14 | -5.21 | +0.13 | +3.24% | 274939 | 11293.5 | 3.42% | | 300939 | 秋田微 | 98.55 | 187.90 | +3.09 | +3.24% | 71039 | 69496.2 | 5.92% | | 003003 | 天元股份 | 10.86 | 34.16 | +0.34 | +3.23% | 32800 | 3537.37 | 2.78% | | 603335 | 迪生力 | 6.39 | 42.09 | +0.20 | +3.23% | 166250 | 10726.06 | 3.88% | | 003039 | 顺控发展 | 13.12 | 26.14 | +0.41 | +3.23% | 79537 | 10331.21 | 1.29% | | 300781 | 因赛集团 | 27.30 | -48.65 | +0.85 | +3.21% | 54762 | 14844.66 | 4.52% | | 300521 | 爱司凯 | 25.80 | -215.02 | +0.80 | +3.20% | 30878 | 7903.68 | 2.09% | | 688036 | 传音控股 | 54.45 | 19.95 | +1.68 | +3.18% | 116004.9 | 62985.68 | 1.01% | | 301223 | 中荣股份 | 18.22 | 22.45 | +0.56 | +3.17% | 12257 | 2223.34 | 0.63% | | 920821 | 则成电子 | 21.80 | 542.80 | +0.67 | +3.17% | 67226 | 14515.87 | 9.23% | | 688395 | 正弦电气 | 24.82 | 49.44 | +0.76 | +3.16% | 14730.93 | 3623.449 | 1.70% | | 300723 | 一品红 | 34.83 | 71.36 | +1.06 | +3.14% | 74181 | 25754.14 | 1.77% | | 002167 | 东方锆业 | 16.76 | 124.87 | +0.51 | +3.14% | 511307 | 85068.23 | 6.71% | | 000524 | 岭南控股 | 9.28 | 80.81 | +0.28 | +3.11% | 77339 | 7088.11 | 1.15% | | 000090 | 天健集团 | 3.65 | -45.20 | +0.11 | +3.11% | 403968 | 14570.45 | 2.16% | | 300675 | 建科院 | 12.95 | -32.38 | +0.39 | +3.11% | 19004 | 2424.82 | 1.30% | | 000068 | 华控赛格 | 3.33 | -59.79 | +0.10 | +3.10% | 143351 | 4746.23 | 1.42% | | 300348 | 长亮科技 | 9.67 | -1587.67 | +0.29 | +3.09% | 158852 | 15171.83 | 2.17% | | 300979 | 华利集团 | 33.37 | 15.65 | +1.00 | +3.09% | 31357 | 10439.42 | 0.27% | | 300621 | 维业股份 | 7.02 | -2.71 | +0.21 | +3.08% | 39364 | 2724.88 | 1.94% | | 300634 | 彩讯股份 | 21.07 | 42.44 | +0.63 | +3.08% | 212936 | 45335.14 | 4.90% | | 002732 | 燕塘乳业 | 14.08 | 60.34 | +0.42 | +3.07% | 16723 | 2327.11 | 1.06% | | 600428 | 中远海特 | 11.51 | 13.58 | +0.34 | +3.04% | 452114 | 51901.64 | 1.65% | | 002981 | 朝阳科技 | 26.51 | 125.97 | +0.78 | +3.03% | 77542 | 20356.25 | 6.38% | | 300854 | 中兰环保 | 15.74 | -26.62 | +0.46 | +3.01% | 36777 | 5763.75 | 3.23% | | 600892 | 大晟文化 | 4.13 | -26.78 | +0.12 | +2.99% | 370426 | 15173.9 | 6.62% | | 300888 | 稳健医疗 | 29.61 | 21.87 | +0.86 | +2.99% | 33956 | 9935.391 | 0.59% | | 300968 | 格林精密 | 10.01 | -42.93 | +0.29 | +2.98% | 62735 | 6252.91 | 1.52% | | 002212 | 天融信 | 7.28 | -64.10 | +0.21 | +2.97% | 1447729 | 104699.6 | 12.41% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.07 | +2.95% | 197740 | 4778.53 | 2.85% | | 300562 | 乐心股份 | 17.49 | 38.39 | +0.50 | +2.94% | 134984 | 23376.73 | 8.07% | | 000089 | 深圳机场 | 6.65 | 14.36 | +0.19 | +2.94% | 228295 | 14984.04 | 1.11% | | 002862 | 实丰文化 | 15.83 | -15.26 | +0.45 | +2.93% | 45553 | 7147.391 | 3.54% | | 002577 | 雷柏科技 | 22.54 | -1240.63 | +0.64 | +2.92% | 145691 | 32489.42 | 5.19% | | 002348 | 高乐股份 | 10.93 | -244.94 | +0.31 | +2.92% | 155856 | 16881.4 | 1.72% | | 001914 | 招商积余 | 9.17 | 14.74 | +0.26 | +2.92% | 102281 | 9231.271 | 0.97% | | 300546 | 雄帝科技 | 17.30 | 285.04 | +0.49 | +2.91% | 56286 | 9654.28 | 4.08% | | 001323 | 慕思股份 | 17.70 | 21.20 | +0.50 | +2.91% | 11648 | 2047.54 | 0.37% | | 002663 | 普邦股份 | 1.77 | -6.91 | +0.05 | +2.91% | 336161 | 5856.59 | 2.60% | | 300793 | 佳禾智能 | 12.04 | -25.75 | +0.34 | +2.91% | 132980 | 16009.37 | 3.57% | | 000062 | 深圳华强 | 23.76 | 40.16 | +0.67 | +2.90% | 325146 | 76782.82 | 3.11% | | 300940 | 南极光 | 13.84 | 136.64 | +0.39 | +2.90% | 39440 | 5442.48 | 2.50% | | 002105 | 信隆健康 | 6.08 | -55.21 | +0.17 | +2.88% | 72982 | 4411.91 | 2.00% | | 920275 | 驱动力 | 6.81 | 474.82 | +0.19 | +2.87% | 7550 | 509.0988 | 0.57% | | 301631 | 壹连科技 | 64.10 | 28.69 | +1.78 | +2.86% | 28339 | 17934.26 | 6.50% | | 002177 | 御银股份 | 5.79 | 304.77 | +0.16 | +2.84% | 236773 | 13550.57 | 3.47% | | 300242 | 佳云科技 | 3.99 | -127.41 | +0.11 | +2.84% | 178089 | 7015.45 | 2.81% | | 300791 | 仙乐健康 | 17.79 | 42.73 | +0.49 | +2.83% | 19779 | 3502.99 | 0.77% | | 002249 | 大洋电机 | 6.55 | 18.03 | +0.18 | +2.83% | 529427 | 34754.54 | 2.83% | | 300735 | 光弘科技 | 18.59 | 61.90 | +0.51 | +2.82% | 123887 | 22743.28 | 1.63% | | 301503 | 智迪科技 | 21.89 | 39.34 | +0.60 | +2.82% | 9607 | 2087.52 | 1.67% | | 001287 | 中电港 | 25.20 | 31.07 | +0.69 | +2.82% | 258562 | 64623.85 | 3.40% | | 000056 | *ST皇庭 | 2.57 | -1.08 | +0.07 | +2.80% | 365540 | 9154.36 | 4.04% | | 300629 | 新劲刚 | 18.36 | 44.50 | +0.50 | +2.80% | 59348 | 10830.9 | 2.74% | | 300977 | 深圳瑞捷 | 18.45 | 162.40 | +0.50 | +2.79% | 28212 | 5157.6 | 2.98% | | 002824 | 和胜股份 | 29.16 | 45.46 | +0.79 | +2.78% | 279012 | 81060.8 | 12.34% | | 002775 | 文科股份 | 3.33 | -6.75 | +0.09 | +2.78% | 112027 | 3715.64 | 1.89% | | 301059 | 金三江 | 12.62 | 32.42 | +0.34 | +2.77% | 27460 | 3440.82 | 1.33% | | 001322 | 箭牌家居 | 6.32 | -139.63 | +0.17 | +2.76% | 36891 | 2300.87 | 0.47% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.21 | +2.75% | 33830 | 2627.87 | 1.06% | | 301033 | 迈普医学 | 55.05 | 30.17 | +1.47 | +2.74% | 17826 | 9789.19 | 3.16% | | 002916 | 深南电路 | 395.02 | 64.57 | +10.52 | +2.74% | 77832 | 309138.6 | 1.17% | | 688279 | 峰岹科技 | 215.13 | 82.10 | +5.70 | +2.72% | 25237.03 | 54340.44 | 2.70% | | 600185 | 珠免集团 | 4.92 | -12.88 | +0.13 | +2.71% | 377626 | 18385.44 | 2.00% | | 300731 | 科创新源 | 50.21 | 584.47 | +1.32 | +2.70% | 98694 | 49602.25 | 5.87% | | 301111 | 粤万年青 | 22.85 | 616.96 | +0.60 | +2.70% | 40264 | 9162.01 | 2.52% | | 300638 | 广和通 | 20.32 | 95.62 | +0.53 | +2.68% | 190556 | 38595.51 | 3.59% | | 603882 | 金域医学 | 28.76 | 130.93 | +0.75 | +2.68% | 129571 | 37091.13 | 2.83% | | 000637 | 茂化实华 | 4.22 | -23.89 | +0.11 | +2.68% | 92109 | 3869.18 | 2.53% | | 002917 | 金奥博 | 10.39 | 20.49 | +0.27 | +2.67% | 27905 | 2872.56 | 1.07% | | 603848 | 好太太 | 13.47 | 24.72 | +0.35 | +2.67% | 34577 | 4626.21 | 0.86% | | 000007 | 全新好 | 11.63 | -951.37 | +0.30 | +2.65% | 55500 | 6426.13 | 1.60% | | 688618 | 三旺通信 | 30.25 | 170.20 | +0.78 | +2.65% | 13351.99 | 4028.697 | 1.21% | | 001386 | 马可波罗 | 16.37 | 19.82 | +0.42 | +2.63% | 44222 | 7130.71 | 4.11% | | 002908 | 德生科技 | 7.02 | -115.37 | +0.18 | +2.63% | 50656 | 3519.24 | 1.56% | | 301391 | 卡莱特 | 45.67 | 180.79 | +1.17 | +2.63% | 14554 | 6617.39 | 1.57% | | 603348 | 文灿股份 | 14.18 | -7.73 | +0.36 | +2.60% | 18985 | 2677.55 | 0.60% | | 603390 | 通达电气 | 11.07 | 30.87 | +0.28 | +2.59% | 139146 | 15179.91 | 3.96% | | 002295 | 精艺股份 | 10.29 | -43.73 | +0.26 | +2.59% | 159356 | 16235.17 | 6.36% | | 300514 | 友讯达 | 10.29 | -62621.70 | +0.26 | +2.59% | 24346 | 2484.6 | 1.52% | | 002881 | 美格智能 | 46.47 | 85.43 | +1.17 | +2.58% | 113188 | 52447.2 | 6.17% | | 300193 | 佳士科技 | 8.00 | 21.22 | +0.20 | +2.56% | 40520 | 3227.7 | 0.97% | | 002683 | 广东宏大 | 28.83 | 22.50 | +0.72 | +2.56% | 76695 | 22078.2 | 1.15% | | 002762 | 金发拉比 | 10.44 | -21.98 | +0.26 | +2.55% | 81032 | 8343.95 | 2.29% | | 002975 | 博杰股份 | 107.53 | 75.32 | +2.67 | +2.55% | 105714 | 113425.6 | 7.65% | | 603838 | *ST四通 | 14.14 | -49.86 | +0.35 | +2.54% | 26741 | 3745.39 | 0.84% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | +0.11 | +2.53% | 96589 | 4263.24 | 0.71% | | 002672 | 东江环保 | 3.66 | -3.31 | +0.09 | +2.52% | 76335 | 2773.43 | 0.84% | | 301131 | 聚赛龙 | 32.78 | 120.32 | +0.80 | +2.50% | 6351 | 2066.28 | 1.62% | | 300359 | 全通教育 | 4.11 | -33.15 | +0.10 | +2.49% | 117131 | 4761.72 | 1.85% | | 300417 | 南华仪器 | 11.64 | -4442.80 | +0.28 | +2.46% | 32518 | 3750.62 | 3.71% | | 003028 | 振邦智能 | 23.77 | 92.22 | +0.57 | +2.46% | 16493 | 3916 | 2.33% | | 002192 | 融捷股份 | 62.28 | 13.53 | +1.49 | +2.45% | 145715 | 90704.93 | 5.62% | | 002449 | 国星光电 | 6.72 | -48.11 | +0.16 | +2.44% | 136490 | 9111.46 | 2.21% | | 301486 | 致尚科技 | 219.28 | -370.35 | +5.17 | +2.41% | 78189 | 171422.3 | 10.72% | | 300876 | 蒙泰高新 | 14.87 | -50.42 | +0.35 | +2.41% | 20008 | 2957.01 | 1.76% | | 300333 | 兆日科技 | 11.91 | 136.98 | +0.28 | +2.41% | 295519 | 34630.8 | 8.83% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.10 | +2.40% | 100832 | 4258.18 | 2.01% | | 300932 | 三友联众 | 11.11 | 44.38 | +0.26 | +2.40% | 95246 | 10513.21 | 2.98% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 6991 | 476.0933 | 0.90% | | 603898 | 好莱客 | 11.15 | -75.58 | +0.26 | +2.39% | 27693 | 3068.83 | 0.92% | | 300844 | 山水比德 | 24.11 | -33.99 | +0.56 | +2.38% | 13359 | 3213.96 | 1.48% | | 301606 | 绿联科技 | 56.37 | 27.17 | +1.30 | +2.36% | 64004 | 35880.48 | 3.88% | | 002047 | 宝鹰股份 | 3.48 | 81.77 | +0.08 | +2.35% | 374876 | 12927 | 2.47% | | 002227 | *ST特迅 | 6.54 | -21.87 | +0.15 | +2.35% | 12930 | 837.99 | 0.53% | | 301489 | 思泉新材 | 131.40 | 241.17 | +3.01 | +2.34% | 79111 | 102710.8 | 11.37% | | 301512 | 智信精密 | 31.50 | 111.87 | +0.72 | +2.34% | 10174 | 3180.03 | 2.09% | | 920375 | 派诺科技 | 6.58 | -39.97 | +0.15 | +2.33% | 15255 | 987.9533 | 1.57% | | 688020 | 方邦股份 | 153.70 | -136.56 | +3.50 | +2.33% | 48137.03 | 74475.79 | 5.84% | | 002572 | 索菲亚 | 7.47 | 11.17 | +0.17 | +2.33% | 84870 | 6288.73 | 1.16% | | 300464 | 星徽股份 | 11.88 | 266.47 | +0.27 | +2.33% | 485269 | 56144.99 | 13.66% | | 002187 | 广百股份 | 5.72 | -67.66 | +0.13 | +2.33% | 82482 | 4681.57 | 1.18% | | 300976 | 达瑞电子 | 64.55 | 38.65 | +1.46 | +2.31% | 50362 | 32304.94 | 4.18% | | 300749 | 顶固集创 | 25.68 | 48.55 | +0.58 | +2.31% | 35533 | 9144.66 | 2.26% | | 301011 | 华立科技 | 15.96 | -32.95 | +0.36 | +2.31% | 91626 | 14231.75 | 6.25% | | 301067 | 显盈科技 | 33.30 | -40.81 | +0.75 | +2.30% | 32197 | 10712.61 | 4.88% | | 300805 | 电声股份 | 8.49 | 114.88 | +0.19 | +2.29% | 62089 | 5247 | 2.07% | | 600380 | 健康元 | 9.40 | 14.35 | +0.21 | +2.29% | 168743 | 15758.2 | 0.92% | | 300949 | 奥雅股份 | 23.28 | -17.07 | +0.52 | +2.28% | 7708 | 1781.64 | 1.55% | | 003037 | 三和管桩 | 5.83 | -862.73 | +0.13 | +2.28% | 36204 | 2092.63 | 0.60% | | 000045 | 深纺织A | 11.33 | 68.35 | +0.25 | +2.26% | 53818 | 6061.49 | 1.18% | | 002292 | 奥飞娱乐 | 9.08 | 64.22 | +0.20 | +2.25% | 591650 | 53367.47 | 5.81% | | 300622 | 博士眼镜 | 15.50 | 28.16 | +0.34 | +2.24% | 81635 | 12601.54 | 3.70% | | 002875 | 安奈儿 | 13.23 | -36.63 | +0.29 | +2.24% | 35424 | 4640.13 | 1.67% | | 002609 | 捷顺科技 | 7.80 | 77.30 | +0.17 | +2.23% | 54059 | 4185.54 | 1.18% | | 688595 | 芯海科技 | 31.21 | -42.84 | +0.68 | +2.23% | 28590.49 | 8878.065 | 1.98% | | 600518 | 康美药业 | 1.38 | 647.76 | +0.03 | +2.22% | 1489911 | 20457.18 | 1.08% | | 603309 | 维力医疗 | 11.06 | 56.39 | +0.24 | +2.22% | 35993 | 3950.26 | 1.23% | | 000782 | 恒申新材 | 8.30 | -34.93 | +0.18 | +2.22% | 165602 | 13703.92 | 3.14% | | 002421 | 达实智能 | 3.24 | -11.79 | +0.07 | +2.21% | 1021981 | 32886.79 | 5.02% | | 300377 | 赢时胜 | 14.37 | -3498.13 | +0.31 | +2.20% | 271849 | 38528.2 | 3.88% | | 000063 | 中兴通讯 | 33.15 | 47.86 | +0.71 | +2.19% | 944558 | 314076.2 | 2.35% | | 603833 | 欧派家居 | 29.45 | 12.56 | +0.63 | +2.19% | 26693 | 7795.831 | 0.44% | | 002885 | 京泉华 | 29.12 | 68.96 | +0.62 | +2.18% | 171364 | 49343.38 | 7.20% | | 301042 | 安联锐视 | 31.62 | 106.66 | +0.67 | +2.16% | 27550 | 8683.81 | 2.99% | | 600162 | 香江控股 | 4.73 | -181.59 | +0.10 | +2.16% | 844810 | 39963.14 | 2.58% | | 300269 | 联建光电 | 4.73 | -165.95 | +0.10 | +2.16% | 122495 | 5770.78 | 2.33% | | 301002 | 崧盛股份 | 27.92 | 108.84 | +0.59 | +2.16% | 35113 | 9831.48 | 4.00% | | 603386 | 骏亚科技 | 18.02 | -110.01 | +0.38 | +2.15% | 151963 | 27381.2 | 4.66% | | 300531 | 优博讯 | 15.73 | 37.69 | +0.33 | +2.14% | 79049 | 12334.96 | 2.54% | | 688389 | 普门科技 | 11.01 | 33.24 | +0.23 | +2.13% | 21574.03 | 2368.657 | 0.50% | | 300173 | ST福能 | 3.36 | -13.77 | +0.07 | +2.13% | 44799 | 1493.82 | 0.61% | | 603535 | 嘉诚国际 | 6.24 | -163.80 | +0.13 | +2.13% | 29155 | 1805.12 | 0.57% | | 920374 | 云里物里 | 15.37 | 101.06 | +0.32 | +2.13% | 5034 | 768.6093 | 1.44% | | 600433 | 冠豪高新 | 3.38 | -179.23 | +0.07 | +2.11% | 254664 | 8535.13 | 1.45% | | 002856 | *ST美芝 | 23.69 | -15.34 | +0.49 | +2.11% | 74496 | 17568.42 | 6.01% | | 603863 | 松炀资源 | 12.60 | -13.78 | +0.26 | +2.11% | 33965 | 4234.99 | 1.66% | | 002717 | *ST岭南 | 0.97 | -0.71 | +0.02 | +2.11% | 682651.1 | 6742.28 | 3.82% | | 301683 | 慧谷新材 | 100.68 | 30.20 | +2.07 | +2.10% | 7543 | 7548.96 | 5.29% | | 002989 | 中天精装 | 24.81 | -28.50 | +0.51 | +2.10% | 71648 | 17626.65 | 3.62% | | 002886 | 沃特股份 | 26.95 | 96.62 | +0.55 | +2.08% | 351102 | 93284.93 | 16.79% | | 002876 | 三利谱 | 32.35 | 70.83 | +0.66 | +2.08% | 50026 | 16141.48 | 3.36% | | 688499 | 利元亨 | 36.54 | 108.08 | +0.74 | +2.07% | 59432.74 | 21772.19 | 3.52% | | 002815 | 崇达技术 | 23.88 | 115.74 | +0.48 | +2.05% | 750244 | 178025.2 | 9.65% | | 301516 | 中远通 | 19.95 | -97.87 | +0.40 | +2.05% | 106611 | 21126.43 | 15.19% | | 002052 | 同洲电子 | 8.56 | -647.10 | +0.17 | +2.03% | 62305 | 5297.99 | 0.90% | | 300961 | 深水海纳 | 12.14 | -9.83 | +0.24 | +2.02% | 70728 | 8556.05 | 4.62% | | 920807 | 奔朗新材 | 9.11 | -464.75 | +0.18 | +2.02% | 22685 | 2058.035 | 1.84% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | +0.29 | +2.01% | 5781 | 845.6455 | 0.72% | | 002988 | 豪美新材 | 32.10 | 74.49 | +0.63 | +2.00% | 50836 | 16074.05 | 2.04% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.12 | +1.99% | 319248 | 20124.66 | 4.46% | | 002291 | 遥望科技 | 5.64 | -21.58 | +0.11 | +1.99% | 284063 | 15889.64 | 3.27% | | 003012 | 东鹏控股 | 4.62 | 33.08 | +0.09 | +1.99% | 84420 | 3859.87 | 0.74% | | 002197 | 证通电子 | 6.70 | -12.21 | +0.13 | +1.98% | 207247 | 13647.35 | 3.88% | | 002757 | 南兴股份 | 18.05 | 38.32 | +0.35 | +1.98% | 122927 | 22089.69 | 4.33% | | 300533 | 冰川网络 | 14.46 | 37.97 | +0.28 | +1.97% | 69044 | 9966.449 | 2.99% | | 002446 | 盛路通信 | 8.29 | 156.38 | +0.16 | +1.97% | 234620 | 19361.61 | 2.77% | | 300252 | 金信诺 | 12.96 | 259.38 | +0.25 | +1.97% | 351438 | 45259.53 | 6.29% | | 300635 | 中达安 | 11.95 | -20.86 | +0.23 | +1.96% | 41958 | 4989.25 | 3.49% | | 920925 | 锦好医疗 | 11.46 | 675.73 | +0.22 | +1.96% | 8414 | 963.8062 | 1.52% | | 300857 | 协创数据 | 273.10 | 51.99 | +5.21 | +1.94% | 136960 | 370677.8 | 2.82% | | 300154 | 瑞凌股份 | 14.27 | 67.65 | +0.27 | +1.93% | 137862 | 19483.33 | 4.37% | | 000973 | 佛塑科技 | 12.21 | 31.26 | +0.23 | +1.92% | 359917 | 43890.51 | 3.56% | | 688159 | 有方科技 | 37.23 | 90.04 | +0.70 | +1.92% | 45700.31 | 16914.05 | 4.92% | | 300085 | 银之杰 | 32.01 | -221.54 | +0.60 | +1.91% | 414152 | 130980.7 | 6.94% | | 002782 | 可立克 | 15.50 | 34.77 | +0.29 | +1.91% | 89441 | 13747.97 | 1.83% | | 301327 | 华宝新能 | 41.27 | -75.71 | +0.77 | +1.90% | 11867 | 4878.73 | 0.83% | | 001326 | 联域股份 | 94.71 | 241.90 | +1.76 | +1.89% | 37932 | 36585.7 | 15.79% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | +0.21 | +1.89% | 205447 | 23088.89 | 9.59% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.04 | +1.88% | 246791 | 5335.24 | 2.37% | | 301177 | 迪阿股份 | 23.35 | 94.99 | +0.43 | +1.88% | 13104 | 3043.89 | 0.33% | | 002256 | 兆新股份 | 3.28 | 154.94 | +0.06 | +1.86% | 338276 | 11079.99 | 1.68% | | 000039 | 中集集团 | 9.32 | -158.13 | +0.17 | +1.86% | 206202 | 19046.03 | 0.90% | | 002210 | 飞马国际 | 2.20 | 195.46 | +0.04 | +1.85% | 406931 | 8882.52 | 1.53% | | 300052 | 中青宝 | 10.45 | -45.63 | +0.19 | +1.85% | 90733 | 9468.76 | 3.47% | | 000006 | 深振业A | 7.19 | -144.85 | +0.13 | +1.84% | 228848 | 16251.28 | 1.70% | | 300176 | 鸿特科技 | 4.43 | 180.26 | +0.08 | +1.84% | 121420 | 5359.68 | 2.28% | | 300264 | 佳创视讯 | 6.13 | -68.24 | +0.11 | +1.83% | 121204 | 7415.38 | 3.27% | | 688522 | 纳睿雷达 | 18.43 | 68.28 | +0.33 | +1.82% | 33194.99 | 6093.594 | 1.93% | | 600143 | 金发科技 | 13.41 | 28.69 | +0.24 | +1.82% | 262989 | 35123.35 | 1.00% | | 600999 | 招商证券 | 17.91 | 8.76 | +0.32 | +1.82% | 429104 | 76307.27 | 0.58% | | 300686 | 智动力 | 15.13 | -36.18 | +0.27 | +1.82% | 51645 | 7778.609 | 1.99% | | 300565 | 科信技术 | 10.10 | -31.89 | +0.18 | +1.81% | 75138 | 7567.03 | 3.29% | | 920267 | 鑫汇科 | 16.28 | -32.60 | +0.29 | +1.81% | 7646 | 1244.104 | 2.81% | | 920876 | 慧为智能 | 16.85 | 203.16 | +0.30 | +1.81% | 8014 | 1340.037 | 2.04% | | 920556 | 雅达股份 | 6.75 | 57.59 | +0.12 | +1.81% | 9753 | 653.3262 | 0.84% | | 002313 | 日海智能 | 8.45 | -18.62 | +0.15 | +1.81% | 49820 | 4181.65 | 1.33% | | 300177 | 中海达 | 6.20 | -18.30 | +0.11 | +1.81% | 70192 | 4319.67 | 1.16% | | 000636 | 风华高科 | 59.25 | 167.14 | +1.05 | +1.80% | 1611339 | 965561.9 | 14.04% | | 000100 | TCL科技 | 5.08 | 17.31 | +0.09 | +1.80% | 5762340 | 291848.1 | 2.86% | | 920001 | 纬达光电 | 11.91 | -43.65 | +0.21 | +1.79% | 35249 | 4188.534 | 3.91% | | 300962 | 中金辐照 | 13.05 | 36.56 | +0.23 | +1.79% | 19269 | 2505.15 | 0.73% | | 000513 | 丽珠集团 | 26.70 | 14.16 | +0.47 | +1.79% | 46434 | 12332.49 | 0.82% | | 000088 | 盐田港 | 4.56 | 15.90 | +0.08 | +1.79% | 247411 | 11236.69 | 0.78% | | 920491 | 奥迪威 | 21.74 | 42.26 | +0.38 | +1.78% | 13367 | 2882.248 | 1.15% | | 301326 | 捷邦科技 | 110.73 | -145.12 | +1.93 | +1.77% | 18726 | 20555.18 | 2.60% | | 000987 | 越秀资本 | 7.47 | 7.85 | +0.13 | +1.77% | 240027 | 17779.05 | 0.48% | | 301602 | 超研股份 | 16.19 | 64.47 | +0.28 | +1.76% | 37516 | 6052.91 | 1.80% | | 603808 | 歌力思 | 8.75 | 17.65 | +0.15 | +1.74% | 25205 | 2191.26 | 0.69% | | 301112 | 信邦智能 | 30.37 | -36.05 | +0.52 | +1.74% | 6832 | 2073.8 | 0.62% | | 001378 | 德冠新材 | 23.98 | 39.10 | +0.41 | +1.74% | 103690 | 24745.03 | 12.29% | | 002101 | 广东鸿图 | 8.83 | 20.32 | +0.15 | +1.73% | 46031 | 4052.47 | 0.70% | | 002419 | 天虹股份 | 4.71 | 125.61 | +0.08 | +1.73% | 145490 | 6782.84 | 1.27% | | 002823 | 凯中精密 | 12.97 | 18.86 | +0.22 | +1.73% | 37400 | 4822.54 | 1.68% | | 920871 | 派特尔 | 11.25 | 70.43 | +0.19 | +1.72% | 6646 | 743.3831 | 1.41% | | 300973 | 立高食品 | 25.49 | 16.58 | +0.43 | +1.72% | 23895 | 6080.63 | 2.02% | | 002813 | 路畅科技 | 22.02 | -38.16 | +0.37 | +1.71% | 11065 | 2431.32 | 0.92% | | 002054 | 德美化工 | 7.19 | 20.72 | +0.12 | +1.70% | 69266 | 4962.15 | 1.80% | | 300995 | 奇德新材 | 25.93 | 90.31 | +0.43 | +1.69% | 12691 | 3291.38 | 2.09% | | 002543 | 万和电气 | 7.27 | -53.13 | +0.12 | +1.68% | 96853 | 7014.06 | 1.46% | | 300711 | 广哈通信 | 19.39 | 65.45 | +0.32 | +1.68% | 92506 | 17654.23 | 3.72% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.11 | +1.67% | 38406 | 2554.842 | 3.37% | | 000050 | 深天马A | 6.72 | -21.36 | +0.11 | +1.66% | 293529 | 19760.56 | 1.21% | | 002465 | 海格通信 | 10.39 | -26.58 | +0.17 | +1.66% | 429610 | 44409.89 | 1.73% | | 301105 | 鸿铭股份 | 49.55 | -92.18 | +0.81 | +1.66% | 5281 | 2600.42 | 2.67% | | 002930 | 宏川智慧 | 9.22 | -10.73 | +0.15 | +1.65% | 52321 | 4788.82 | 1.21% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.15 | +1.65% | 70932 | 6480.63 | 1.41% | | 002638 | 勤上股份 | 4.31 | -18.25 | +0.07 | +1.65% | 219258 | 9390.06 | 1.62% | | 301558 | 三态股份 | 6.78 | 156.46 | +0.11 | +1.65% | 68050 | 4578.97 | 3.08% | | 300448 | 浩云科技 | 5.58 | -137.90 | +0.09 | +1.64% | 98368 | 5468.82 | 1.54% | | 002198 | ST嘉应 | 3.72 | -730.66 | +0.06 | +1.64% | 61070 | 2265.06 | 1.20% | | 688638 | 誉辰智能 | 33.00 | -10.80 | +0.53 | +1.63% | 4058.27 | 1336.461 | 1.53% | | 002183 | 怡亚通 | 4.37 | -35.00 | +0.07 | +1.63% | 455449 | 19775.34 | 1.75% | | 600183 | 生益科技 | 146.27 | 68.40 | +2.34 | +1.63% | 670534 | 983962.1 | 2.78% | | 301381 | 赛维时代 | 24.40 | 35.49 | +0.39 | +1.62% | 85731 | 20791.08 | 2.11% | | 002138 | 顺络电子 | 53.37 | 43.81 | +0.85 | +1.62% | 338505 | 181295.5 | 4.42% | | 000012 | 南玻A | 3.78 | -31.08 | +0.06 | +1.61% | 237669 | 8962.07 | 1.21% | | 688090 | 瑞松科技 | 88.00 | 255.45 | +1.39 | +1.60% | 141405.9 | 122922.9 | 8.91% | | 688589 | 力合微 | 20.98 | 203.16 | +0.33 | +1.60% | 34654.18 | 7193.75 | 2.38% | | 002429 | 兆驰股份 | 8.28 | 36.29 | +0.13 | +1.60% | 508223 | 41703.28 | 1.12% | | 300484 | 蓝海华腾 | 12.80 | 95.88 | +0.20 | +1.59% | 33325 | 4236.52 | 1.94% | | 300679 | 电连技术 | 46.11 | 84.10 | +0.72 | +1.59% | 171454 | 78826.32 | 4.77% | | 002369 | 卓翼科技 | 5.77 | -13.32 | +0.09 | +1.58% | 105741 | 6071.31 | 1.87% | | 300804 | 广康生化 | 46.17 | 227.68 | +0.72 | +1.58% | 13516 | 6197.16 | 4.91% | | 688114 | 华大智造 | 73.11 | -144.08 | +1.14 | +1.58% | 144595.4 | 105685.4 | 3.48% | | 301135 | 瑞德智能 | 17.46 | 281.68 | +0.27 | +1.57% | 13896 | 2415.77 | 1.38% | | 300162 | 雷曼光电 | 7.92 | -44.84 | +0.12 | +1.54% | 282471 | 22251.89 | 8.26% | | 300556 | 丝路视觉 | 15.87 | 93.88 | +0.24 | +1.54% | 38106 | 6022.99 | 3.51% | | 300561 | 汇金科技 | 15.96 | -220.67 | +0.24 | +1.53% | 147256 | 23323.79 | 6.11% | | 300925 | 法本信息 | 14.19 | 69.59 | +0.21 | +1.50% | 47291 | 6688.17 | 1.35% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.15 | +1.50% | 65206 | 6564.82 | 1.24% | | 300042 | 朗科科技 | 40.72 | 58.25 | +0.60 | +1.50% | 104642 | 42402.27 | 5.22% | | 000061 | 农产品 | 6.11 | 27.85 | +0.09 | +1.50% | 160889 | 9773.431 | 0.90% | | 002420 | 毅昌科技 | 6.11 | 12.62 | +0.09 | +1.50% | 68847 | 4198.81 | 1.70% | | 300077 | 国民技术 | 22.51 | -205.66 | +0.33 | +1.49% | 604569 | 134019.5 | 10.60% | | 300221 | 银禧科技 | 14.35 | 43.49 | +0.21 | +1.49% | 224943 | 32095.19 | 4.87% | | 000999 | 华润三九 | 23.95 | 12.16 | +0.35 | +1.48% | 96992 | 23115.72 | 0.58% | | 605499 | 东鹏饮料 | 113.18 | 16.93 | +1.64 | +1.47% | 31307 | 35303.68 | 0.46% | | 688617 | 惠泰医疗 | 243.49 | 36.94 | +3.49 | +1.45% | 19529.89 | 47304.98 | 1.38% | | 300219 | 鸿利智汇 | 6.98 | 40.01 | +0.10 | +1.45% | 141291 | 9853.48 | 2.00% | | 300335 | 迪森股份 | 5.60 | 66.25 | +0.08 | +1.45% | 82500 | 4595.87 | 2.15% | | 688625 | 呈和科技 | 71.72 | 72.39 | +1.02 | +1.44% | 73171.6 | 52662.58 | 2.82% | | 002919 | 名臣健康 | 17.03 | -254.30 | +0.24 | +1.43% | 31445 | 5366.93 | 1.19% | | 002511 | 中顺洁柔 | 7.10 | 23.09 | +0.10 | +1.43% | 89485 | 6328.25 | 0.71% | | 002953 | 日丰股份 | 10.69 | 41.02 | +0.15 | +1.42% | 104377 | 11152.17 | 3.71% | | 601138 | 工业富联 | 63.60 | 26.90 | +0.89 | +1.42% | 952582 | 605085 | 0.48% | | 920627 | 力王股份 | 13.73 | 59.71 | +0.19 | +1.40% | 7395 | 1006.846 | 1.58% | | 688788 | 科思科技 | 29.71 | -18.14 | +0.41 | +1.40% | 18164.08 | 5392.406 | 0.83% | | 300310 | 宜通世纪 | 4.35 | 4424.16 | +0.06 | +1.40% | 176188 | 7616.93 | 2.18% | | 002763 | 汇洁股份 | 7.34 | 41.31 | +0.10 | +1.38% | 40505 | 2956.81 | 1.33% | | 002400 | 省广集团 | 6.64 | 180.56 | +0.09 | +1.37% | 440732 | 29175.41 | 2.55% | | 920185 | 贝特瑞 | 20.09 | 29.35 | +0.27 | +1.36% | 32028 | 6390.738 | 0.29% | | 001319 | 铭科精技 | 22.34 | 23.03 | +0.30 | +1.36% | 21846 | 4855.17 | 2.66% | | 002959 | 小熊电器 | 32.13 | 16.26 | +0.43 | +1.36% | 3519 | 1125.67 | 0.25% | | 300752 | 隆利科技 | 13.46 | 107.91 | +0.18 | +1.36% | 101553 | 13671.09 | 4.55% | | 688208 | 道通科技 | 25.21 | 19.00 | +0.33 | +1.33% | 70937.78 | 17870.1 | 1.06% | | 002587 | 奥拓电子 | 5.35 | 215.36 | +0.07 | +1.33% | 119395 | 6366.63 | 2.24% | | 300458 | 全志科技 | 31.68 | 53.25 | +0.41 | +1.31% | 402733 | 127628.3 | 4.95% | | 301291 | 明阳电气 | 34.78 | 29.64 | +0.45 | +1.31% | 47564 | 16436.24 | 2.86% | | 000893 | 亚钾国际 | 40.29 | 17.17 | +0.52 | +1.31% | 143907 | 57402.48 | 1.77% | | 301313 | 凡拓数创 | 31.07 | -19.22 | +0.40 | +1.30% | 34846 | 10812.4 | 4.43% | | 301658 | 首航新能 | 22.55 | -1427.04 | +0.29 | +1.30% | 26160 | 5870 | 2.69% | | 301578 | 辰奕智能 | 23.38 | 361.76 | +0.30 | +1.30% | 7794 | 1824.07 | 2.59% | | 300232 | 洲明科技 | 5.46 | -231.12 | +0.07 | +1.30% | 104666 | 5706.69 | 1.18% | | 300833 | 浩洋股份 | 40.92 | 28.03 | +0.52 | +1.29% | 6985 | 2854.32 | 0.86% | | 301283 | 聚胶股份 | 25.97 | 16.64 | +0.33 | +1.29% | 10296 | 2670.73 | 1.13% | | 002238 | 天威视讯 | 6.33 | -24.05 | +0.08 | +1.28% | 58430 | 3691.29 | 0.73% | | 002850 | 科达利 | 175.20 | 25.89 | +2.20 | +1.27% | 22852 | 40041.87 | 1.09% | | 000010 | *ST美丽 | 1.60 | -627.38 | +0.02 | +1.27% | 114754 | 1840.1 | 1.21% | | 603936 | 博敏电子 | 21.61 | -168.89 | +0.27 | +1.27% | 466463 | 100590.5 | 7.40% | | 000096 | 广聚能源 | 8.07 | 24.48 | +0.10 | +1.25% | 36432 | 2927.72 | 0.71% | | 301110 | 青木科技 | 36.08 | 29.56 | +0.44 | +1.23% | 23895 | 8601.7 | 2.62% | | 002441 | 众业达 | 8.21 | 20.71 | +0.10 | +1.23% | 39692 | 3244.17 | 0.99% | | 688125 | 安达智能 | 124.90 | -152.15 | +1.51 | +1.22% | 8825.188 | 11153.45 | 1.07% | | 920765 | 美之高 | 11.86 | -271.60 | +0.14 | +1.19% | 13097 | 1535.696 | 2.48% | | 920176 | 维琪科技 | 69.50 | 44.12 | +0.82 | +1.19% | 20108 | 13810.37 | 25.30% | | 603118 | 共进股份 | 18.65 | 158.01 | +0.22 | +1.19% | 1268199 | 234044.6 | 16.11% | | 300146 | 汤臣倍健 | 9.34 | 24.35 | +0.11 | +1.19% | 105759 | 9827.13 | 0.94% | | 301288 | 清研环境 | 16.16 | -47.26 | +0.19 | +1.19% | 11501 | 1863.23 | 1.47% | | 003021 | 兆威机电 | 69.80 | 86.71 | +0.82 | +1.19% | 33182 | 23255.71 | 1.59% | | 301595 | 太力科技 | 46.02 | 119.53 | +0.54 | +1.19% | 17912 | 8209.95 | 4.39% | | 300921 | 南凌科技 | 16.24 | 119.65 | +0.19 | +1.18% | 86400 | 13970.41 | 5.34% | | 688683 | 莱尔科技 | 32.19 | 110.39 | +0.37 | +1.16% | 14284.42 | 4559.669 | 0.89% | | 688380 | 中微半导 | 41.81 | 45.32 | +0.48 | +1.16% | 95830.53 | 40057.21 | 2.39% | | 300098 | 高新兴 | 4.38 | -295.34 | +0.05 | +1.15% | 243233 | 10617.62 | 1.58% | | 000555 | 神州信息 | 10.52 | -78.89 | +0.12 | +1.15% | 107100 | 11242.42 | 1.10% | | 601318 | 中国平安 | 53.98 | 6.14 | +0.61 | +1.14% | 590786 | 316309.6 | 0.55% | | 300043 | 星辉娱乐 | 4.47 | 23.27 | +0.05 | +1.13% | 225462 | 10044.91 | 1.81% | | 688323 | 瑞华泰 | 26.90 | -55.16 | +0.30 | +1.13% | 75115.2 | 20145.63 | 3.75% | | 002676 | 顺威股份 | 5.41 | 46.99 | +0.06 | +1.12% | 118516 | 6380.44 | 1.65% | | 002736 | 国信证券 | 9.93 | 8.89 | +0.11 | +1.12% | 184441 | 18212.35 | 0.18% | | 301318 | 维海德 | 20.95 | 76.46 | +0.23 | +1.11% | 7204 | 1507.03 | 0.77% | | 600036 | 招商银行 | 41.04 | 6.82 | +0.45 | +1.11% | 540374 | 220822.6 | 0.26% | | 688175 | 高凌信息 | 21.98 | -555.21 | +0.24 | +1.10% | 103090.5 | 22329.88 | 6.13% | | 002594 | 比亚迪 | 85.22 | 26.40 | +0.92 | +1.09% | 248322 | 210670.4 | 0.71% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.28 | +1.08% | 2189 | 567.36 | 1.35% | | 300167 | ST迪威迅 | 3.74 | -31.52 | +0.04 | +1.08% | 37829 | 1407.42 | 1.07% | | 600332 | 白云山 | 19.73 | 12.52 | +0.21 | +1.08% | 57818 | 11358.21 | 0.41% | | 300057 | 万顺新材 | 6.61 | -90.63 | +0.07 | +1.07% | 184710 | 12121.81 | 2.22% | | 300529 | 健帆生物 | 15.17 | 23.07 | +0.16 | +1.07% | 45154 | 6837.8 | 0.88% | | 688712 | 北芯生命 | 31.40 | 105.99 | +0.33 | +1.06% | 22579.84 | 7084.536 | 4.95% | | 600868 | 梅雁吉祥 | 2.86 | -78.67 | +0.03 | +1.06% | 314326 | 8924.89 | 1.66% | | 000028 | 国药一致 | 20.03 | 11.39 | +0.21 | +1.06% | 22019 | 4405.11 | 0.42% | | 002311 | 海大集团 | 42.42 | 21.61 | +0.44 | +1.05% | 60237 | 25444.11 | 0.36% | | 000676 | 智度股份 | 6.77 | 42.13 | +0.07 | +1.04% | 290786 | 19595.55 | 2.31% | | 002957 | 科瑞技术 | 42.88 | 57.84 | +0.44 | +1.04% | 237671 | 101997 | 5.67% | | 301588 | 美新科技 | 28.29 | 102.71 | +0.29 | +1.04% | 21943 | 6159.65 | 2.99% | | 000541 | 佛山照明 | 4.96 | 53.81 | +0.05 | +1.02% | 58637 | 2896.31 | 0.48% | | 300197 | 节能铁汉 | 1.99 | -1.89 | +0.02 | +1.02% | 592911 | 11710.03 | 2.00% | | 301038 | 深水规院 | 17.05 | 58.97 | +0.17 | +1.01% | 24904 | 4243.14 | 1.12% | | 688025 | 杰普特 | 447.00 | 112.11 | +4.44 | +1.00% | 31089.14 | 139430.3 | 3.27% | | 688548 | 广钢气体 | 33.23 | 103.40 | +0.33 | +1.00% | 461457.1 | 155131.2 | 3.50% | | 300668 | 杰恩股份 | 32.42 | 238.64 | +0.32 | +1.00% | 34239 | 11097.19 | 3.43% | | 603813 | 原尚股份 | 26.67 | -33.52 | +0.26 | +0.98% | 9567 | 2605.11 | 0.91% | | 601228 | 广州港 | 3.10 | 28.32 | +0.03 | +0.98% | 205029 | 6321.02 | 0.27% | | 002425 | 凯撒文化 | 3.11 | -6.02 | +0.03 | +0.97% | 295525 | 9198.97 | 3.21% | | 001382 | 新亚电缆 | 16.68 | 76.49 | +0.16 | +0.97% | 14912 | 2478.96 | 2.37% | | 300317 | 珈伟新能 | 4.19 | -19.49 | +0.04 | +0.96% | 359668 | 14979.25 | 4.34% | | 300012 | 华测检测 | 14.67 | 22.18 | +0.14 | +0.96% | 165278 | 24217.39 | 1.15% | | 000037 | 深南电A | 9.49 | 28.23 | +0.09 | +0.96% | 122599 | 11564.98 | 3.62% | | 002181 | 粤传媒 | 9.53 | -237.36 | +0.09 | +0.95% | 576262 | 55005.28 | 5.08% | | 300568 | 星源材质 | 16.05 | 171.56 | +0.15 | +0.94% | 551758 | 88545.44 | 4.56% | | 002063 | 远光软件 | 5.40 | 34.45 | +0.05 | +0.93% | 156605 | 8423.94 | 0.89% | | 300834 | 星辉环材 | 40.31 | 106.35 | +0.37 | +0.93% | 14252 | 5764.36 | 0.74% | | 300619 | 金银河 | 26.20 | 77.58 | +0.24 | +0.92% | 54146 | 14104.5 | 2.84% | | 603038 | 华立股份 | 17.51 | 59.17 | +0.16 | +0.92% | 65202 | 11394.58 | 2.43% | | 301332 | 德尔玛 | 7.67 | 29.90 | +0.07 | +0.92% | 29758 | 2273.91 | 1.12% | | 002170 | 芭田股份 | 10.98 | 10.08 | +0.10 | +0.92% | 123138 | 13453.98 | 1.56% | | 002715 | 登云股份 | 13.23 | -120.43 | +0.12 | +0.92% | 31242 | 4092.93 | 2.26% | | 000776 | 广发证券 | 20.98 | 8.69 | +0.19 | +0.91% | 440011 | 91691.13 | 0.75% | | 000717 | 中南股份 | 2.21 | -4.52 | +0.02 | +0.91% | 204504 | 4483.22 | 0.84% | | 300053 | 航宇微 | 12.47 | -27.25 | +0.11 | +0.89% | 175415 | 21787.36 | 2.65% | | 301282 | 金禄电子 | 45.75 | 103.02 | +0.40 | +0.88% | 110995 | 50996.64 | 6.29% | | 300498 | 温氏股份 | 14.92 | -38.57 | +0.13 | +0.88% | 299895 | 44477.51 | 0.50% | | 002906 | 华阳集团 | 27.78 | 17.33 | +0.24 | +0.87% | 56036 | 15530.19 | 1.07% | | 001212 | 中旗新材 | 38.31 | -211.05 | +0.33 | +0.87% | 110578 | 42050.03 | 6.12% | | 300724 | 捷佳伟创 | 54.58 | 16.37 | +0.47 | +0.87% | 71362 | 39010.91 | 2.46% | | 301043 | 绿岛风 | 50.10 | 59.91 | +0.43 | +0.87% | 10613 | 5338.02 | 1.87% | | 300811 | 铂科新材 | 85.42 | 76.99 | +0.73 | +0.86% | 108044 | 92351.61 | 3.23% | | 301330 | 熵基科技 | 25.95 | 30.36 | +0.22 | +0.86% | 26383 | 6861.37 | 1.29% | | 603725 | 天安新材 | 11.85 | 43.59 | +0.10 | +0.85% | 224818 | 26780.89 | 7.37% | | 002243 | 力合科创 | 7.13 | 46.29 | +0.06 | +0.85% | 88357 | 6300.35 | 0.73% | | 301538 | 骏鼎达 | 41.65 | 26.03 | +0.35 | +0.85% | 15272 | 6342.8 | 3.49% | | 301268 | 铭利达 | 11.92 | -16.78 | +0.10 | +0.85% | 25521 | 3038.22 | 0.70% | | 300720 | 海川智能 | 62.16 | 664.51 | +0.52 | +0.84% | 69606 | 43370.12 | 3.78% | | 688609 | 九联科技 | 9.63 | -95.75 | +0.08 | +0.84% | 165737.7 | 16033.58 | 3.31% | | 301387 | 光大同创 | 57.78 | -286.51 | +0.48 | +0.84% | 16901 | 9809.58 | 3.96% | | 603002 | 宏昌电子 | 19.34 | 375.39 | +0.16 | +0.83% | 718188 | 138906.4 | 6.33% | | 002139 | 拓邦股份 | 9.70 | 74.38 | +0.08 | +0.83% | 120819 | 11684.1 | 1.13% | | 002191 | 劲嘉股份 | 3.66 | -12.33 | +0.03 | +0.83% | 118353 | 4311.96 | 0.84% | | 301603 | 乔锋智能 | 128.33 | 34.78 | +1.05 | +0.82% | 17698 | 22842.31 | 4.69% | | 002616 | 长青集团 | 4.90 | 13.41 | +0.04 | +0.82% | 59161 | 2882.77 | 1.01% | | 002853 | 皮阿诺 | 22.06 | -133.29 | +0.18 | +0.82% | 8580 | 1882.74 | 0.67% | | 002833 | 弘亚数控 | 18.47 | 17.89 | +0.15 | +0.82% | 23931 | 4401.62 | 0.82% | | 300978 | 东箭科技 | 8.70 | 29.35 | +0.07 | +0.81% | 51361 | 4477.01 | 1.79% | | 300403 | 汉宇集团 | 8.73 | 25.31 | +0.07 | +0.81% | 59077 | 5156.49 | 1.35% | | 002544 | 普天科技 | 16.29 | 528.00 | +0.13 | +0.80% | 96605 | 15766.79 | 1.42% | | 000055 | 方大集团 | 3.78 | -8.49 | +0.03 | +0.80% | 251538 | 9444.48 | 3.72% | | 301319 | 唯特偶 | 99.88 | 205.47 | +0.79 | +0.80% | 93855 | 94207.26 | 6.82% | | 300410 | 正业科技 | 8.86 | 77.41 | +0.07 | +0.80% | 203258 | 18026.31 | 5.54% | | 002575 | 群兴玩具 | 5.19 | -55.23 | +0.04 | +0.78% | 131552 | 6806.57 | 2.25% | | 000099 | 中信海直 | 13.05 | 36.08 | +0.10 | +0.77% | 48967 | 6384.23 | 0.63% | | 300047 | 天源迪科 | 9.15 | 203.16 | +0.07 | +0.77% | 146884 | 13371.1 | 2.53% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 55049 | 7270.72 | 3.97% | | 600030 | 中信证券 | 26.74 | 10.52 | +0.20 | +0.75% | 711983.1 | 189612.3 | 0.58% | | 300760 | 迈瑞医疗 | 158.05 | 24.36 | +1.18 | +0.75% | 65393 | 103356.1 | 0.54% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 114172 | 4613.92 | 1.33% | | 300124 | 汇川技术 | 52.84 | 29.27 | +0.39 | +0.74% | 271824 | 143880.5 | 1.13% | | 002832 | 比音勒芬 | 25.82 | 23.50 | +0.19 | +0.74% | 42930 | 11101.89 | 1.11% | | 002745 | 木林森 | 12.32 | -18.86 | +0.09 | +0.74% | 413772 | 50960.43 | 3.92% | | 000021 | 深科技 | 37.22 | 48.06 | +0.27 | +0.73% | 824148.9 | 306050.1 | 5.20% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 298319 | 20774.05 | 2.25% | | 002656 | 摩登大道 | 2.81 | -52.87 | +0.02 | +0.72% | 114093 | 3208.56 | 1.66% | | 301630 | 同宇新材 | 204.60 | 63.65 | +1.44 | +0.71% | 14897 | 30415.49 | 7.10% | | 000531 | 穗恒运A | 5.69 | 18.02 | +0.04 | +0.71% | 54808 | 3107.48 | 0.60% | | 300771 | 智莱科技 | 11.40 | 23.95 | +0.08 | +0.71% | 37075 | 4212.45 | 1.96% | | 000019 | 深粮控股 | 7.20 | 46.34 | +0.05 | +0.70% | 248429 | 17721.05 | 5.97% | | 920768 | 拾比佰 | 7.26 | 18.11 | +0.05 | +0.69% | 10351 | 748.1662 | 0.96% | | 301029 | 怡合达 | 24.79 | 28.74 | +0.17 | +0.69% | 48853 | 12129.81 | 1.08% | | 002938 | 鹏鼎控股 | 90.50 | 55.36 | +0.62 | +0.69% | 223901 | 204070.5 | 0.97% | | 301328 | 维峰电子 | 53.10 | 87.60 | +0.36 | +0.68% | 19318 | 10256.1 | 1.68% | | 002213 | 大为股份 | 29.58 | 359.86 | +0.20 | +0.68% | 141363 | 41745.74 | 6.84% | | 301618 | 长联科技 | 31.15 | 127.82 | +0.21 | +0.68% | 9269 | 2883.99 | 1.92% | | 002831 | 裕同科技 | 28.31 | 22.81 | +0.19 | +0.68% | 60425 | 17106.22 | 0.85% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | +0.08 | +0.67% | 20201 | 2408.84 | 0.80% | | 600004 | 白云机场 | 7.68 | 17.29 | +0.05 | +0.66% | 66005 | 5054.33 | 0.28% | | 002681 | 奋达科技 | 4.63 | -86.05 | +0.03 | +0.65% | 299450 | 13828.69 | 1.90% | | 002152 | 广电运通 | 9.34 | 28.35 | +0.06 | +0.65% | 137028 | 12749.17 | 0.55% | | 688083 | 中望软件 | 51.51 | 156.33 | +0.33 | +0.64% | 13279.71 | 6834.06 | 0.78% | | 600382 | 广东明珠 | 6.25 | 23.64 | +0.04 | +0.64% | 185533 | 11621.13 | 2.86% | | 688699 | 明微电子 | 68.99 | 102.77 | +0.44 | +0.64% | 45019.35 | 31088.98 | 4.09% | | 600872 | 中炬高新 | 17.27 | 19.26 | +0.11 | +0.64% | 90038 | 15522.08 | 1.17% | | 301041 | 金百泽 | 36.20 | 138.39 | +0.23 | +0.64% | 94480 | 33995.47 | 11.96% | | 002939 | 长城证券 | 7.90 | 13.50 | +0.05 | +0.64% | 188323 | 14822.73 | 0.52% | | 300989 | 蕾奥规划 | 15.85 | -88.48 | +0.10 | +0.63% | 72120 | 11322.81 | 4.43% | | 002475 | 立讯精密 | 54.44 | 23.68 | +0.34 | +0.63% | 645085 | 350758.2 | 0.88% | | 000049 | 德赛电池 | 22.43 | 21.57 | +0.14 | +0.63% | 42956 | 9596.649 | 1.12% | | 300586 | 美联新材 | 9.68 | -156.14 | +0.06 | +0.62% | 169530 | 16416.46 | 3.17% | | 002835 | 同为股份 | 13.00 | 25.64 | +0.08 | +0.62% | 17012 | 2206.76 | 1.33% | | 688173 | 希荻微 | 13.17 | -54.91 | +0.08 | +0.61% | 89252.5 | 11721 | 2.17% | | 000507 | 珠海港 | 5.06 | 20.21 | +0.03 | +0.60% | 79394 | 4002.74 | 0.88% | | 301348 | 蓝箭电子 | 22.51 | -230.88 | +0.13 | +0.58% | 67837 | 15233.51 | 3.51% | | 300063 | 天龙集团 | 8.73 | 70.37 | +0.05 | +0.58% | 260160 | 22626.65 | 4.15% | | 001285 | 瑞立科密 | 43.24 | 20.71 | +0.24 | +0.56% | 7291 | 3140.27 | 1.76% | | 688612 | 威迈斯 | 36.70 | 26.85 | +0.20 | +0.55% | 53209.5 | 19482.87 | 2.07% | | 301039 | 中集车辆 | 7.39 | 16.59 | +0.04 | +0.54% | 113948 | 8380.369 | 0.79% | | 002888 | 惠威科技 | 18.87 | 138.79 | +0.10 | +0.53% | 22688 | 4270.47 | 3.03% | | 688530 | 欧莱新材 | 63.50 | 279.47 | +0.33 | +0.52% | 77846.99 | 49352.98 | 11.16% | | 002352 | 顺丰控股 | 30.94 | 14.97 | +0.16 | +0.52% | 118158 | 36533.11 | 0.25% | | 002709 | 天赐材料 | 33.53 | 17.28 | +0.17 | +0.51% | 343535 | 114776.5 | 2.28% | | 300246 | 宝莱特 | 15.80 | -39.75 | +0.08 | +0.51% | 75867 | 11895.82 | 3.58% | | 300241 | 瑞丰光电 | 5.99 | 48.36 | +0.03 | +0.50% | 132877 | 7958.23 | 2.21% | | 002836 | 新宏泽 | 11.98 | 77.09 | +0.06 | +0.50% | 348014 | 41016.01 | 15.10% | | 002611 | 东方精工 | 14.04 | 4.09 | +0.07 | +0.50% | 128342 | 18037.68 | 1.28% | | 688148 | 芳源股份 | 6.03 | 33.92 | +0.03 | +0.50% | 105701.3 | 6367.605 | 2.07% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.03 | +0.49% | 25156 | 1539.15 | 0.51% | | 002970 | 锐明技术 | 43.73 | 27.77 | +0.21 | +0.48% | 32359 | 14216.35 | 2.46% | | 002461 | 珠江啤酒 | 8.40 | 19.26 | +0.04 | +0.48% | 39473 | 3303.8 | 0.18% | | 301365 | 矩阵股份 | 37.85 | 139.35 | +0.18 | +0.48% | 16706 | 6293.76 | 1.36% | | 002967 | 广电计量 | 17.20 | 24.50 | +0.08 | +0.47% | 31215 | 5372 | 0.51% | | 002218 | 拓日新能 | 4.32 | -30.93 | +0.02 | +0.47% | 621561 | 26616.78 | 4.48% | | 001309 | 德明利 | 415.00 | 13.80 | +1.91 | +0.46% | 103970 | 433989 | 6.29% | | 000534 | 万泽股份 | 23.98 | 60.19 | +0.11 | +0.46% | 122166 | 29452.61 | 2.42% | | 002518 | 科士达 | 39.49 | 35.61 | +0.18 | +0.46% | 226086 | 89679.12 | 4.00% | | 002334 | 英威腾 | 6.59 | 54.84 | +0.03 | +0.46% | 71873 | 4734.6 | 0.98% | | 002345 | 潮宏基 | 8.98 | 13.57 | +0.04 | +0.45% | 104729 | 9377.11 | 1.21% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.02 | +0.44% | 181482 | 8210.44 | 0.85% | | 001308 | 康冠科技 | 18.17 | 29.34 | +0.08 | +0.44% | 12038 | 2187.04 | 0.23% | | 300822 | 贝仕达克 | 11.47 | 351.67 | +0.05 | +0.44% | 24502 | 2804.07 | 0.85% | | 920080 | 奥美森 | 20.66 | 21.21 | +0.09 | +0.44% | 1991 | 411.6377 | 0.87% | | 000009 | 中国宝安 | 7.03 | -257.27 | +0.03 | +0.43% | 126182 | 8819.74 | 0.49% | | 002922 | 伊戈尔 | 23.62 | 48.11 | +0.10 | +0.43% | 145325 | 34332.46 | 3.80% | | 301577 | 美信科技 | 61.42 | -80.96 | +0.26 | +0.43% | 13113 | 8063.91 | 6.96% | | 300506 | 名家汇 | 4.76 | -337.00 | +0.02 | +0.42% | 108444 | 5149.73 | 1.43% | | 001268 | 联合精密 | 24.15 | -388.24 | +0.10 | +0.42% | 22842 | 5515.76 | 2.42% | | 300739 | 明阳电路 | 31.54 | 132.41 | +0.13 | +0.41% | 205211 | 64612.9 | 6.77% | | 601615 | 明阳智能 | 9.78 | 137.26 | +0.04 | +0.41% | 355295 | 34856.56 | 1.57% | | 600029 | 南方航空 | 4.95 | -68.68 | +0.02 | +0.41% | 506486 | 25149.84 | 0.38% | | 002723 | 小崧股份 | 7.69 | -9.09 | +0.03 | +0.39% | 98180 | 7552 | 3.09% | | 000539 | 粤电力A | 5.23 | 1266.16 | +0.02 | +0.38% | 298893 | 15546.32 | 1.17% | | 600589 | 大位科技 | 7.85 | -74.03 | +0.03 | +0.38% | 427946 | 33652.1 | 2.89% | | 300199 | 翰宇药业 | 23.59 | 163.03 | +0.09 | +0.38% | 470958 | 111796.3 | 6.32% | | 002031 | 巨轮智能 | 5.27 | -46.32 | +0.02 | +0.38% | 828546 | 43848.36 | 3.77% | | 603043 | 广州酒家 | 13.25 | 15.62 | +0.05 | +0.38% | 24857 | 3282.83 | 0.44% | | 002660 | 茂硕电源 | 8.14 | -11.99 | +0.03 | +0.37% | 79227 | 6435.06 | 2.29% | | 000685 | 中山公用 | 10.95 | 6.12 | +0.04 | +0.37% | 83816 | 9164 | 0.67% | | 688128 | 中国电研 | 22.02 | 16.50 | +0.08 | +0.36% | 14304.15 | 3144.672 | 0.35% | | 002583 | 海能达 | 8.29 | -48.82 | +0.03 | +0.36% | 133533 | 11040.12 | 1.04% | | 601900 | 南方传媒 | 12.15 | 10.05 | +0.04 | +0.33% | 112363 | 13638.12 | 1.27% | | 002060 | 广东建工 | 3.06 | 12.22 | +0.01 | +0.33% | 207321 | 6317.22 | 1.33% | | 601333 | 广深铁路 | 3.10 | 14.57 | +0.01 | +0.32% | 651026 | 20109.67 | 1.15% | | 688525 | 佰维存储 | 217.58 | 12.58 | +0.70 | +0.32% | 169161.7 | 370795.4 | 3.55% | | 002340 | 格林美 | 6.25 | 17.17 | +0.02 | +0.32% | 470960 | 29366.76 | 0.93% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.04 | +0.32% | 5449 | 682.1294 | 0.71% | | 002402 | 和而泰 | 19.05 | 32.01 | +0.06 | +0.32% | 184329 | 35045.33 | 2.25% | | 301323 | 新莱福 | 76.40 | 51.94 | +0.24 | +0.32% | 11126 | 8514.08 | 1.62% | | 002797 | 第一创业 | 6.38 | 25.69 | +0.02 | +0.31% | 383556 | 24391.56 | 0.91% | | 920926 | 鸿智科技 | 10.01 | 65.44 | +0.03 | +0.30% | 5675 | 568.4386 | 0.71% | | 300136 | 信维通信 | 59.68 | 82.80 | +0.17 | +0.29% | 475958 | 288137.7 | 5.77% | | 002456 | 欧菲光 | 7.04 | -84.00 | +0.02 | +0.28% | 566312 | 39906.64 | 1.71% | | 001339 | 智微智能 | 80.41 | 57.45 | +0.22 | +0.27% | 60599 | 49055.4 | 3.74% | | 603861 | 白云电器 | 11.24 | 28.97 | +0.03 | +0.27% | 52931 | 5982.48 | 1.00% | | 300415 | 伊之密 | 18.94 | 12.97 | +0.05 | +0.26% | 29120 | 5528.84 | 0.64% | | 000001 | 平安银行 | 11.73 | 5.24 | +0.03 | +0.26% | 817555.1 | 95418.47 | 0.42% | | 300738 | 奥飞数据 | 19.63 | 80.24 | +0.05 | +0.26% | 252574 | 49409.11 | 2.56% | | 301308 | 江波龙 | 347.79 | 13.34 | +0.83 | +0.24% | 109148 | 381363.9 | 3.87% | | 300376 | 易事特 | 4.24 | -47.33 | +0.01 | +0.24% | 136930 | 5817.5 | 0.59% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.04 | +0.23% | 299696 | 51655.27 | 2.60% | | 920138 | 杰理科技 | 35.37 | 24.95 | +0.08 | +0.23% | 44857 | 15762.85 | 12.96% | | 300832 | 新产业 | 49.05 | 22.45 | +0.11 | +0.22% | 36155 | 17628.68 | 0.53% | | 301528 | 多浦乐 | 75.04 | 97.95 | +0.16 | +0.21% | 25173 | 18927.33 | 5.44% | | 301123 | 奕东电子 | 80.58 | -352.92 | +0.17 | +0.21% | 67987 | 55122.64 | 4.12% | | 920957 | 汉维科技 | 10.25 | 61.77 | +0.02 | +0.20% | 20602 | 2113.106 | 4.82% | | 688361 | 中科飞测 | 386.99 | -2701.53 | +0.63 | +0.16% | 91912.14 | 356093 | 2.61% | | 300716 | *ST泉为 | 18.45 | -11.33 | +0.03 | +0.16% | 10044 | 1853.86 | 0.63% | | 300147 | *ST香雪 | 6.54 | -3.03 | +0.01 | +0.15% | 84359 | 5512.31 | 1.28% | | 300050 | 世纪鼎利 | 7.21 | 306.00 | +0.01 | +0.14% | 246881 | 17575.62 | 4.53% | | 300454 | 深信服 | 143.25 | 72.59 | +0.19 | +0.13% | 100989 | 144978.8 | 3.51% | | 601330 | 绿色动力 | 8.38 | 17.01 | +0.01 | +0.12% | 122589 | 10283.45 | 1.24% | | 300460 | ST惠伦 | 8.81 | -17.94 | +0.01 | +0.11% | 25678 | 2265.09 | 0.91% | | 002045 | 国光电器 | 9.06 | -20.15 | +0.01 | +0.11% | 116117 | 10520.78 | 2.07% | | 002584 | 西陇科学 | 9.76 | 145.56 | +0.01 | +0.10% | 1828250 | 176887.2 | 38.00% | | 301449 | 天溯计量 | 41.38 | 38.51 | +0.04 | +0.10% | 16228 | 6702.56 | 7.90% | | 002911 | 佛燃能源 | 11.22 | 13.86 | +0.01 | +0.09% | 34352 | 3851.37 | 0.27% | | 002986 | 宇新股份 | 13.07 | 103.57 | +0.01 | +0.08% | 47964 | 6207.37 | 1.59% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.01 | +0.07% | 91027.21 | 12976.18 | 2.78% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | +0.01 | +0.06% | 11961 | 1853.23 | 0.44% | | 688049 | 炬芯科技 | 41.82 | 33.16 | +0.02 | +0.05% | 51434.87 | 21592.57 | 2.92% | | 300115 | 长盈精密 | 24.49 | 107.76 | +0.01 | +0.04% | 237331 | 58240.97 | 1.75% | | 300770 | 新媒股份 | 34.56 | 12.83 | +0.01 | +0.03% | 21965 | 7581.44 | 0.96% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001872 | 招商港口 | 23.09 | 12.03 | 0.00 | 0.00% | 20548 | 4759.07 | 0.09% | | 000060 | 中金岭南 | 6.19 | 19.85 | 0.00 | 0.00% | 671021 | 41443.95 | 1.51% | | 000659 | 珠海中富 | 2.80 | -34.11 | 0.00 | 0.00% | 208236 | 5841.91 | 1.62% | | 000828 | 东莞控股 | 10.10 | 12.48 | 0.00 | 0.00% | 38952 | 3935.78 | 0.37% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 102962 | 7331.9 | 0.88% | | 002319 | 乐通股份 | 10.14 | -5356.41 | 0.00 | 0.00% | 46413 | 4690.58 | 2.22% | | 300301 | ST长方 | 3.47 | -20.65 | 0.00 | 0.00% | 75273 | 2609.22 | 0.95% | | 002705 | 新宝股份 | 11.68 | 15.99 | 0.00 | 0.00% | 96604 | 11296.4 | 1.20% | | 002867 | 周大生 | 10.33 | 11.69 | 0.00 | 0.00% | 62583 | 6435.62 | 0.58% | | 003018 | 金富科技 | 49.72 | 105.86 | 0.00 | 0.00% | 125311 | 62742.57 | 4.40% | | 301590 | 优优绿能 | 69.61 | -114.07 | -0.02 | -0.03% | 6198 | 4292.98 | 2.54% | | 300991 | 创益通 | 31.40 | -232.76 | -0.01 | -0.03% | 57592 | 18207.67 | 5.48% | | 688383 | 新益昌 | 142.23 | -175.12 | -0.07 | -0.05% | 18629.6 | 26595.66 | 1.83% | | 300812 | 易天股份 | 19.85 | -1307.77 | -0.01 | -0.05% | 55798 | 11094.55 | 3.14% | | 001298 | 好上好 | 17.11 | 39.38 | -0.01 | -0.06% | 51280 | 8778.99 | 1.26% | | 603288 | 海天味业 | 33.83 | 27.06 | -0.02 | -0.06% | 143504 | 48198.67 | 0.26% | | 688573 | 信宇人 | 15.43 | -3.15 | -0.01 | -0.06% | 18875.42 | 2908.723 | 3.55% | | 688252 | 天德钰 | 21.42 | 39.98 | -0.02 | -0.09% | 42096.38 | 9034.093 | 1.03% | | 688327 | 云从科技 | 9.98 | -25.65 | -0.01 | -0.10% | 154067.5 | 15406.48 | 1.85% | | 300545 | 联得装备 | 27.39 | 56.27 | -0.03 | -0.11% | 48846 | 13415.24 | 3.93% | | 688328 | 深科达 | 84.90 | 122.88 | -0.10 | -0.12% | 46287.67 | 39312.87 | 4.90% | | 301396 | 宏景科技 | 179.50 | 373.60 | -0.22 | -0.12% | 99604 | 178266.6 | 7.04% | | 601033 | 永兴股份 | 14.36 | 14.02 | -0.02 | -0.14% | 28294 | 4059.95 | 1.18% | | 300681 | 英搏尔 | 20.86 | 23.98 | -0.03 | -0.14% | 60773 | 12712.91 | 2.63% | | 000027 | 深圳能源 | 6.28 | 12.98 | -0.01 | -0.16% | 172882 | 10831.74 | 0.36% | | 603160 | 汇顶科技 | 53.16 | 37.65 | -0.09 | -0.17% | 34549 | 18375.63 | 0.74% | | 000034 | 神州数码 | 23.44 | 40.22 | -0.04 | -0.17% | 138634 | 32465.01 | 1.63% | | 002620 | *ST瑞和 | 5.78 | -20.18 | -0.01 | -0.17% | 51330 | 2988.21 | 1.62% | | 300409 | 道氏技术 | 17.06 | 23.55 | -0.03 | -0.18% | 138522 | 23584.3 | 1.99% | | 301458 | 钧崴电子 | 39.52 | 77.26 | -0.07 | -0.18% | 61448 | 24366.27 | 5.23% | | 002920 | 德赛西威 | 84.57 | 20.39 | -0.16 | -0.19% | 29890 | 25273.79 | 0.50% | | 300319 | 麦捷科技 | 21.51 | 60.04 | -0.05 | -0.23% | 1014187 | 220800.6 | 11.91% | | 003816 | 中国广核 | 4.23 | 21.53 | -0.01 | -0.24% | 930387.1 | 39374.55 | 0.24% | | 300870 | 欧陆通 | 212.68 | 274.23 | -0.52 | -0.24% | 50829 | 109533.2 | 3.33% | | 600548 | 深高速 | 8.11 | 18.57 | -0.02 | -0.25% | 34886 | 2825.1 | 0.20% | | 688183 | 生益电子 | 120.86 | 50.64 | -0.34 | -0.28% | 176015.5 | 213767.2 | 2.10% | | 300572 | 安车检测 | 24.61 | -27.94 | -0.07 | -0.28% | 35138 | 8638.23 | 1.94% | | 300576 | 容大感光 | 29.90 | 132.89 | -0.09 | -0.30% | 124867 | 37402.52 | 4.77% | | 920289 | 华汇智能 | 29.89 | 23.34 | -0.09 | -0.30% | 61493 | 18203.42 | 42.56% | | 601139 | 深圳燃气 | 6.32 | 11.74 | -0.02 | -0.32% | 127462 | 8051.18 | 0.44% | | 002600 | 领益智造 | 12.54 | 48.00 | -0.04 | -0.32% | 702475.1 | 88106.15 | 0.98% | | 001314 | 亿道信息 | 54.19 | 30.95 | -0.19 | -0.35% | 43468 | 23739.54 | 3.50% | | 300004 | 南风股份 | 8.22 | 22618.83 | -0.03 | -0.36% | 110493 | 9096.591 | 2.30% | | 600499 | 科达制造 | 13.39 | 13.89 | -0.05 | -0.37% | 193020 | 25890.43 | 1.01% | | 003010 | 若羽臣 | 29.43 | 31.61 | -0.11 | -0.37% | 53455 | 15756.88 | 2.36% | | 688045 | 必易微 | 60.10 | 72.52 | -0.25 | -0.41% | 14656.78 | 8811.076 | 2.08% | | 300769 | 德方纳米 | 41.80 | 463.51 | -0.20 | -0.48% | 79377 | 33081.21 | 3.15% | | 002993 | 奥海科技 | 36.32 | 43.22 | -0.18 | -0.49% | 50417 | 18407.08 | 2.11% | | 688620 | 安凯微 | 17.90 | -138.04 | -0.09 | -0.50% | 228653 | 40862.26 | 5.83% | | 301338 | 凯格精机 | 102.60 | 59.46 | -0.54 | -0.52% | 53854 | 55444.84 | 4.96% | | 002625 | 光启技术 | 27.45 | 95.39 | -0.15 | -0.54% | 210324 | 58173.64 | 0.98% | | 603063 | 禾望电气 | 30.61 | 31.95 | -0.17 | -0.55% | 105566 | 32337.88 | 2.28% | | 002106 | 莱宝高科 | 12.45 | 55.46 | -0.07 | -0.56% | 385832 | 47868.86 | 5.47% | | 002654 | 万润科技 | 14.15 | 255.86 | -0.08 | -0.56% | 308991 | 43928.75 | 3.89% | | 301021 | 英诺激光 | 92.46 | 188.47 | -0.54 | -0.58% | 104070 | 95710.11 | 6.82% | | 300693 | 盛弘股份 | 38.47 | 22.05 | -0.23 | -0.59% | 103167 | 39898.49 | 3.83% | | 688343 | 云天励飞 | 65.21 | -50.08 | -0.39 | -0.59% | 128173.1 | 83805.33 | 3.56% | | 002289 | 宇顺电子 | 36.61 | 37.96 | -0.22 | -0.60% | 38950 | 14531.39 | 1.42% | | 300790 | 宇瞳光学 | 19.87 | 39.64 | -0.12 | -0.60% | 199837 | 39614.33 | 4.37% | | 002733 | 雄韬股份 | 18.12 | 184.70 | -0.12 | -0.66% | 83550 | 15143.18 | 2.27% | | 688726 | 拉普拉斯 | 46.24 | 34.58 | -0.31 | -0.67% | 104672.9 | 48752.31 | 4.76% | | 301513 | 尚水智能 | 46.00 | 54.20 | -0.31 | -0.67% | 12386 | 5678.72 | 6.15% | | 300671 | 富满微 | 60.12 | -234.09 | -0.42 | -0.69% | 170285 | 102125.6 | 7.71% | | 301013 | 利和兴 | 39.72 | -55.78 | -0.28 | -0.70% | 186555 | 74999.08 | 9.86% | | 000026 | 飞亚达 | 19.65 | 75.66 | -0.14 | -0.71% | 74416 | 14686.52 | 2.04% | | 688132 | 邦彦技术 | 16.40 | -9.74 | -0.12 | -0.73% | 21172.93 | 3470.76 | 1.39% | | 301413 | 安培龙 | 57.20 | 150.80 | -0.43 | -0.75% | 26734 | 15480.61 | 3.50% | | 002846 | 英联股份 | 11.76 | 116.30 | -0.09 | -0.76% | 201561 | 23487.57 | 7.43% | | 301628 | 强达电路 | 114.09 | 71.79 | -0.91 | -0.79% | 30217 | 34536.97 | 10.40% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.05 | -0.80% | 169147 | 10569.67 | 0.48% | | 002137 | 实益达 | 8.60 | 83.22 | -0.07 | -0.81% | 700668 | 60390.41 | 17.67% | | 688138 | 清溢光电 | 37.62 | 55.54 | -0.32 | -0.84% | 61275.88 | 23160.9 | 1.95% | | 001283 | 豪鹏科技 | 47.00 | 26.58 | -0.40 | -0.84% | 24048 | 11312.43 | 2.33% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.29 | -0.85% | 17862 | 6070.62 | 1.13% | | 300408 | 三环集团 | 129.84 | 78.24 | -1.12 | -0.86% | 615057 | 822695.3 | 3.29% | | 301488 | 豪恩汽电 | 92.32 | 159.14 | -0.80 | -0.86% | 7494 | 6973.94 | 1.79% | | 300602 | 飞荣达 | 38.74 | 50.37 | -0.34 | -0.87% | 156446 | 60946.34 | 3.90% | | 301018 | 申菱环境 | 104.09 | 323.56 | -0.93 | -0.89% | 151359 | 158952.4 | 5.35% | | 002842 | 翔鹭钨业 | 35.10 | 18.91 | -0.32 | -0.90% | 230950 | 81077.52 | 8.60% | | 301382 | 蜂助手 | 37.06 | 68.01 | -0.35 | -0.94% | 79921 | 29663.3 | 3.38% | | 301638 | 南网数字 | 21.85 | 84.81 | -0.21 | -0.95% | 72940 | 15976.4 | 2.91% | | 000032 | 深桑达A | 14.49 | -73.99 | -0.14 | -0.96% | 261889 | 38021.91 | 2.16% | | 300620 | 光库科技 | 294.48 | 268.59 | -2.93 | -0.99% | 127407 | 378098.1 | 5.15% | | 002668 | TCL智家 | 8.96 | 9.75 | -0.09 | -0.99% | 156926 | 14045.91 | 1.45% | | 301662 | 宏工科技 | 68.03 | 78.83 | -0.69 | -1.00% | 27318 | 18603.3 | 6.13% | | 002786 | 银宝山新 | 7.81 | -1534.67 | -0.08 | -1.01% | 118899 | 9303.64 | 2.42% | | 920976 | 视声智能 | 22.38 | 20.34 | -0.23 | -1.02% | 17978 | 4055.194 | 4.07% | | 688669 | 聚石化学 | 68.10 | -31.47 | -0.70 | -1.02% | 23018.42 | 15670.74 | 1.90% | | 300689 | 澄天伟业 | 66.10 | 1057.45 | -0.70 | -1.05% | 58745 | 39383.98 | 5.77% | | 002870 | 香山股份 | 48.96 | 252.21 | -0.52 | -1.05% | 32990 | 16299.59 | 2.54% | | 301608 | 博实结 | 49.72 | 26.25 | -0.54 | -1.07% | 33408 | 16556.16 | 5.61% | | 002841 | 视源股份 | 46.74 | 15.30 | -0.51 | -1.08% | 64142 | 29939.35 | 1.23% | | 001229 | 魅视科技 | 39.55 | 103.88 | -0.44 | -1.10% | 59551 | 23467.86 | 8.07% | | 300745 | 欣锐科技 | 27.81 | -151.61 | -0.31 | -1.10% | 41365 | 11557.58 | 2.91% | | 688325 | 赛微微电 | 107.87 | 104.60 | -1.22 | -1.12% | 4758.61 | 5153.08 | 0.58% | | 301325 | 曼恩斯特 | 31.78 | -26.63 | -0.36 | -1.12% | 27631 | 8789.46 | 1.92% | | 300843 | 胜蓝股份 | 143.17 | 148.72 | -1.64 | -1.13% | 49511 | 71612.69 | 3.08% | | 301629 | 矽电股份 | 282.60 | 466.79 | -3.31 | -1.16% | 10494 | 29927.16 | 5.47% | | 001232 | 嘉立创 | 193.51 | 61.55 | -2.29 | -1.17% | 32567 | 63639.82 | 7.37% | | 688345 | 博力威 | 49.78 | 54.92 | -0.61 | -1.21% | 9817.26 | 4902.136 | 0.97% | | 920065 | 千岸科技 | 38.25 | 15.99 | -0.47 | -1.21% | 49787 | 19008.42 | 31.61% | | 002161 | 远望谷 | 7.16 | -34.77 | -0.09 | -1.24% | 885504 | 63882.04 | 11.97% | | 688772 | 珠海冠宇 | 13.51 | 101.42 | -0.17 | -1.24% | 207795.2 | 28252.97 | 1.83% | | 300938 | 信测标准 | 32.09 | 37.32 | -0.41 | -1.26% | 167687 | 53946.15 | 7.94% | | 301191 | 菲菱科思 | 87.06 | 77.55 | -1.12 | -1.27% | 26216 | 22933.28 | 5.01% | | 000601 | 韶能股份 | 6.19 | 36.65 | -0.08 | -1.28% | 264084 | 16366.57 | 2.52% | | 688668 | 鼎通科技 | 266.15 | 120.00 | -3.45 | -1.28% | 38070.44 | 102106.3 | 2.73% | | 688332 | 中科蓝讯 | 93.82 | 9.49 | -1.22 | -1.28% | 39126.52 | 36852.07 | 2.19% | | 301479 | 弘景光电 | 52.51 | 36.78 | -0.69 | -1.30% | 19033 | 10030.23 | 2.67% | | 600323 | 瀚蓝环境 | 28.55 | 10.52 | -0.38 | -1.31% | 55215 | 15847.37 | 0.68% | | 002822 | ST中装 | 2.97 | -2.08 | -0.04 | -1.33% | 59217 | 1761.65 | 0.55% | | 688322 | 奥比中光 | 91.14 | 344.05 | -1.24 | -1.34% | 53922.65 | 49517.85 | 1.68% | | 301312 | 智立方 | 86.19 | 184.22 | -1.18 | -1.35% | 42464 | 36705.35 | 5.01% | | 300400 | 劲拓股份 | 36.37 | 100.48 | -0.51 | -1.38% | 129944 | 46879.65 | 5.36% | | 002735 | 王子新材 | 12.77 | -29.42 | -0.18 | -1.39% | 433778 | 55524.26 | 15.22% | | 300951 | 博硕科技 | 91.85 | 1060.45 | -1.30 | -1.40% | 43433 | 40239.43 | 2.87% | | 300814 | 中富电路 | 143.76 | 539.84 | -2.05 | -1.41% | 59069 | 85063.97 | 3.09% | | 002789 | *ST建艺 | 13.78 | -3.11 | -0.20 | -1.43% | 23553 | 3213.29 | 1.51% | | 920178 | 锐翔智能 | 92.32 | 44.15 | -1.34 | -1.43% | 10253 | 9552.143 | 5.32% | | 002979 | 雷赛智能 | 54.39 | 57.29 | -0.79 | -1.43% | 55082 | 30298.52 | 2.46% | | 300503 | 昊志机电 | 65.94 | 71.08 | -0.96 | -1.43% | 86679 | 57727.58 | 3.56% | | 000651 | 格力电器 | 38.00 | 7.64 | -0.56 | -1.45% | 489873 | 186262 | 0.89% | | 688268 | 华特气体 | 136.17 | 115.69 | -2.04 | -1.48% | 48481.89 | 66480.1 | 3.80% | | 301369 | 联动科技 | 136.30 | 311.21 | -2.05 | -1.48% | 20394 | 28020.36 | 3.72% | | 002816 | *ST和科 | 22.40 | 152.32 | -0.34 | -1.50% | 12378 | 2777.62 | 1.24% | | 300903 | 科翔股份 | 109.52 | -190.22 | -1.67 | -1.50% | 187901 | 206669.1 | 5.35% | | 000429 | 粤高速A | 12.45 | 16.33 | -0.19 | -1.50% | 70425 | 8798.449 | 0.54% | | 688518 | 联赢激光 | 20.94 | 34.41 | -0.32 | -1.51% | 102434.9 | 21521 | 3.00% | | 000690 | 宝新能源 | 5.23 | 10.36 | -0.08 | -1.51% | 443466 | 23342.5 | 2.04% | | 300607 | 拓斯达 | 33.09 | 105.62 | -0.51 | -1.52% | 226640 | 76153.69 | 6.57% | | 300083 | 创世纪 | 12.58 | 101.32 | -0.20 | -1.56% | 508596 | 64587.57 | 3.41% | | 688721 | 龙图光罩 | 40.63 | 142.84 | -0.65 | -1.57% | 22300.64 | 9107.904 | 4.04% | | 002851 | 麦格米特 | 124.80 | 325.60 | -2.00 | -1.58% | 222129 | 280370.7 | 4.52% | | 003035 | 南网能源 | 5.59 | 58.94 | -0.09 | -1.58% | 391468 | 21960.63 | 1.03% | | 300037 | 新宙邦 | 71.96 | 33.96 | -1.17 | -1.60% | 99614 | 72089.17 | 1.82% | | 000533 | 顺钠股份 | 11.05 | 67.40 | -0.18 | -1.60% | 448766 | 49876.08 | 6.55% | | 301128 | 强瑞技术 | 121.95 | 102.17 | -2.00 | -1.61% | 55490 | 68134.4 | 4.36% | | 000048 | 京基智农 | 18.17 | -17.13 | -0.30 | -1.62% | 213144 | 38609.05 | 4.03% | | 002837 | 英维克 | 62.23 | 162.07 | -1.05 | -1.66% | 344477 | 215549.7 | 3.04% | | 688209 | 英集芯 | 36.70 | 69.25 | -0.63 | -1.69% | 206774.4 | 76188.55 | 4.77% | | 688559 | 海目星 | 58.51 | -121.58 | -1.01 | -1.70% | 99238.08 | 58359.72 | 4.01% | | 300112 | 万讯自控 | 11.42 | -62.31 | -0.20 | -1.72% | 485900 | 55405.8 | 18.01% | | 300207 | 欣旺达 | 19.67 | 45.20 | -0.36 | -1.80% | 729476 | 144652.7 | 4.26% | | 300499 | 高澜股份 | 37.04 | 362.57 | -0.68 | -1.80% | 319690 | 120164.9 | 11.76% | | 300438 | 鹏辉能源 | 51.47 | 23.33 | -0.95 | -1.81% | 153605 | 79334.17 | 3.80% | | 688418 | 震有科技 | 32.19 | -41.49 | -0.60 | -1.83% | 25878.48 | 8408.048 | 1.34% | | 301362 | 民爆光电 | 117.00 | 128.59 | -2.19 | -1.84% | 31568 | 37040.8 | 7.71% | | 603322 | 超讯科技 | 32.31 | -90.87 | -0.61 | -1.85% | 65405 | 21282.13 | 4.15% | | 600673 | 东阳光 | 31.48 | 1818.51 | -0.64 | -1.99% | 247461 | 78834.16 | 0.82% | | 688401 | 路维光电 | 68.86 | 48.75 | -1.40 | -1.99% | 48261.78 | 33437.18 | 2.50% | | 300227 | 光韵达 | 11.02 | -25.07 | -0.23 | -2.04% | 219003 | 24252.48 | 4.80% | | 300868 | 杰美特 | 90.68 | -189.68 | -1.92 | -2.07% | 34162 | 30964.92 | 4.23% | | 688686 | 奥普特 | 140.70 | 81.63 | -3.10 | -2.16% | 18165.28 | 25725.12 | 1.49% | | 002579 | 中京电子 | 19.46 | -147.61 | -0.43 | -2.16% | 1338969 | 259345 | 22.95% | | 301377 | 鼎泰高科 | 399.85 | 177.91 | -9.04 | -2.21% | 29927 | 120579.4 | 3.03% | | 301322 | 绿通科技 | 44.29 | -962.48 | -1.05 | -2.32% | 43491 | 19329.14 | 4.04% | | 002912 | 中新赛克 | 23.98 | 554.52 | -0.57 | -2.32% | 221592 | 52946.52 | 13.66% | | 603991 | 领先股份 | 175.62 | 171.68 | -4.20 | -2.34% | 35640 | 63413.48 | 3.98% | | 603233 | 大参林 | 17.95 | 14.99 | -0.43 | -2.34% | 99908 | 17962.22 | 0.88% | | 603051 | 鹿山新材 | 25.05 | -91.45 | -0.62 | -2.42% | 91940 | 23392.96 | 5.69% | | 688775 | 影石创新 | 94.87 | 86.55 | -2.38 | -2.45% | 46075.84 | 44040.3 | 1.78% | | 300570 | 太辰光 | 223.70 | 168.28 | -5.65 | -2.46% | 197823 | 441143.1 | 10.29% | | 002882 | 金龙羽 | 22.74 | 125.14 | -0.58 | -2.49% | 126521 | 28969.01 | 5.12% | | 688627 | 精智达 | 490.00 | 595.33 | -13.00 | -2.58% | 37937.73 | 187961.4 | 4.03% | | 300131 | 英唐智控 | 15.71 | -2470.41 | -0.44 | -2.72% | 741491.1 | 116947.4 | 6.98% | | 300889 | 爱克股份 | 23.25 | -55.02 | -0.67 | -2.80% | 98872 | 23149.94 | 6.57% | | 300457 | 赢合科技 | 21.52 | 22.47 | -0.65 | -2.93% | 145795 | 31513.87 | 2.27% | | 002008 | 大族激光 | 96.55 | 49.97 | -3.05 | -3.06% | 530308 | 518705.6 | 5.54% | | 300014 | 亿纬锂能 | 49.97 | 18.63 | -1.59 | -3.08% | 507835 | 255553.9 | 2.40% | | 920045 | 蘅东光 | 553.22 | 113.00 | -17.77 | -3.11% | 16774 | 93457.47 | 5.95% | | 002902 | 铭普光磁 | 30.20 | -37.33 | -1.00 | -3.21% | 479503 | 145111.9 | 25.71% | | 301366 | 一博科技 | 72.00 | 169.18 | -2.42 | -3.25% | 199736 | 142045.1 | 17.07% | | 688227 | 品高股份 | 75.05 | -262.82 | -2.56 | -3.30% | 32509.07 | 24623.79 | 2.88% | | 301392 | 汇成真空 | 172.61 | -3697.15 | -5.89 | -3.30% | 32111 | 56037.5 | 7.87% | | 301200 | 大族数控 | 261.96 | 84.40 | -9.21 | -3.40% | 37333 | 99145.22 | 0.88% | | 688115 | 思林杰 | 62.82 | 412.50 | -2.33 | -3.58% | 30346.11 | 19087.07 | 3.25% | | 688171 | 纬德信息 | 22.59 | 2616.67 | -0.84 | -3.59% | 35496.66 | 7982.054 | 3.04% | | 000333 | 美的集团 | 80.90 | 13.91 | -3.50 | -4.15% | 616908 | 503610.2 | 0.90% | | 002973 | 侨银股份 | 12.97 | 51.58 | -0.59 | -4.35% | 126807 | 16615.24 | 3.99% | | 002121 | 科陆电子 | 4.59 | -13.58 | -0.21 | -4.38% | 599298 | 27433.8 | 4.25% | | 688785 | 恒运昌 | 358.55 | 250.66 | -16.47 | -4.39% | 11617.9 | 41632.04 | 8.58% | | 688388 | 嘉元科技 | 29.50 | 48.36 | -1.38 | -4.47% | 608771.4 | 181379.9 | 9.23% | | 300656 | 民德电子 | 30.19 | -31.40 | -1.53 | -4.82% | 104786 | 32023.15 | 7.76% | | 000029 | 深深房A | 21.15 | -1839.50 | -1.12 | -5.03% | 115278 | 24653.52 | 1.29% | | 002774 | 快意电梯 | 16.73 | 101.99 | -1.16 | -6.48% | 222019 | 37535.97 | 7.88% | | 688248 | 南网科技 | 51.45 | 72.19 | -3.79 | -6.86% | 104470 | 54611.65 | 1.85% | | 002980 | 华盛昌 | 118.45 | 184.80 | -9.58 | -7.48% | 183402 | 220269.6 | 18.11% | | 688622 | *ST禾信 | 119.00 | -86.64 | -11.24 | -8.63% | 18448.23 | 21535.84 | 2.62% | | 300424 | 航新科技 | 14.55 | -47.47 | -1.54 | -9.57% | 460716 | 66976.82 | 17.96% | | 003013 | 地铁设计 | 17.25 | 21.28 | -1.92 | -10.02% | 175370 | 31478.14 | 4.35% | | 002528 | *ST英飞 | 5.81 | -17.80 | -0.65 | -10.06% | 536147 | 31599.8 | 5.11% | | 688135 | 利扬芯片 | 36.37 | 640.38 | -5.32 | -12.76% | 375997.2 | 142334.6 | 16.13% |
|