中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
争光股份(301092)浙江省上涨家数:104下跌家数:636平均涨幅:-2.12%平均换手:1.90%总成交额:1604.04亿元
更新时间：2026-07-07 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920527夜光明16.9251.37+3.31+24.32%587099735.19212.61%
301237和顺科技84.20-39.25+10.05+13.55%5628246199.089.66%
603178圣龙股份16.35-23.92+1.49+10.03%8112412947.73.43%
600120浙江东方4.8818.00+0.44+9.91%24995012197.570.73%
002266浙富控股5.7320.64+0.44+8.32%2474160139512.65.11%
603823百合花71.20180.67+5.34+8.11%216300151675.55.19%
920058华洋赛车19.7923.20+1.46+7.97%138882806.9085.03%
688005容百科技29.05-129.43+1.87+6.88%253733.675551.773.55%
603538美诺华44.4096.11+2.82+6.78%60777026902125.25%
301068大地海洋30.26-161.31+1.92+6.77%262577821.092.62%
688362甬矽电子102.00551.85+6.07+6.33%268350264033.35.92%
002617露笑科技9.4998.00+0.52+5.80%1220748112285.56.50%
003026中晶科技37.2596.84+2.04+5.79%10821739440.3510.84%
600366宁波韵升17.0345.63+0.92+5.71%604519101858.95.50%
301053远信工业37.88237.34+1.93+5.37%3353112455.332.74%
002897意华股份86.1556.82+4.05+4.93%155594131336.68.44%
603260合盛硅业45.50-16.95+2.06+4.74%18062081197.91.53%
603661恒林股份38.4331.26+1.55+4.20%3169412087.472.28%
301119正强股份26.6638.69+1.07+4.18%4152211017.863.53%
920252天宏锂电18.51226.56+0.71+3.99%261394914.1923.83%
300145南方泵业6.2748.07+0.24+3.98%2129761134984.611.15%
920249利尔达11.3288.20+0.42+3.85%13908215734.5211.16%
002624完美世界12.0443.96+0.44+3.79%936551.11135745.12%
605358立昂微61.67-878.89+2.18+3.66%349246213019.44.52%
002602世纪华通14.6017.13+0.51+3.62%15071252221322.22%
001270铖昌科技165.11257.78+5.72+3.59%123546206965.66.03%
002756永兴材料59.9433.69+1.96+3.38%198056119669.45.12%
603578三星新材12.61-16.13+0.39+3.19%446495505.782.48%
688777中控技术105.01209.77+3.19+3.13%121639.8128179.81.55%
688549中巨芯33.38-5457.42+0.99+3.06%513207.8169334.78.71%
600283钱江水利8.6724.31+0.25+2.97%943448195.721.68%
300727润禾材料37.1054.24+0.97+2.68%5198719125.023.21%
300316晶盛机电49.45156.27+1.25+2.59%13788066886.011.12%
003036泰坦股份83.48369.94+2.08+2.56%3057325735.911.41%
300666江丰电子335.16167.55+8.30+2.54%84504278982.13.80%
600460士兰微47.80173.36+1.18+2.53%536156252210.23.22%
300894火星人12.83-17.66+0.30+2.39%10397113440.533.54%
920855浙江大农11.7432.29+0.26+2.26%3666434.9440.55%
603290斯达半导129.4794.48+2.76+2.18%6689887044.362.79%
000795英洛华9.4442.07+0.20+2.16%22306121259.432.00%
002520日发精机7.84-46.42+0.16+2.08%96765076267.4713.49%
300489光智科技266.82-1355.98+5.16+1.97%3481792638.172.51%
688469芯联集成9.36-156.62+0.18+1.96%1090238101431.41.86%
920608丰安股份12.5423.00+0.22+1.79%1996249.95580.41%
603297永新光学123.2064.98+2.15+1.78%78489598.990.71%
301398星源卓镁42.73356.69+0.73+1.74%3369914605.313.09%
301212联盛化学24.39300.41+0.41+1.71%109032635.851.16%
001358兴欣新材26.3061.91+0.43+1.66%299077886.066.02%
002534西子洁能17.5933.18+0.28+1.62%9456416444.871.15%
603040新坐标69.9351.85+1.10+1.60%3964727567.352.02%
920101志高机械17.8520.98+0.28+1.59%4429803.0681.14%
603186华正新材189.50102.73+2.97+1.59%5134897511.333.27%
605377华旺科技9.8521.48+0.15+1.55%18878118634.713.39%
002641公元股份4.0071.33+0.06+1.52%759133020.650.67%
300459汤姆猫3.42-10.22+0.05+1.48%871024.930112.32.65%
920690捷众科技15.9518.85+0.23+1.46%4716754.60220.84%
002119康强电子35.65115.32+0.51+1.45%37636113327310.03%
300604长川科技308.30124.35+4.30+1.41%118028358046.72.41%
688449联芸科技77.67203.22+0.97+1.26%46423.1535599.131.58%
002937兴瑞科技43.2797.25+0.54+1.26%2555411059.380.81%
600884杉杉股份13.3039.58+0.16+1.22%38416251182.382.09%
002326永太科技24.09464.43+0.28+1.18%35810986115.314.43%
603301振德医疗89.0388.98+1.03+1.17%112609923.020.43%
603091众鑫股份51.0425.38+0.59+1.17%40762063.30.93%
301095广立微113.13247.12+1.23+1.10%7196680781.274.16%
002164宁波东力12.0131.67+0.13+1.09%10030912262.992.09%
002056横店东磁31.0928.43+0.31+1.01%418794130341.32.58%
002615哈尔斯7.54140.83+0.07+0.94%1108008396.863.67%
603816顾家家居22.2610.35+0.20+0.91%6489314490.150.80%
605117德业股份96.9633.79+0.84+0.87%4404042656.920.35%
603806福斯特15.1458.05+0.11+0.73%14507322001.60.56%
002131利欧股份4.31-678.41+0.03+0.70%207725290719.83.55%
002142宁波银行30.926.78+0.21+0.68%10699332958.460.16%
301550斯菱智驱102.32207.48+0.69+0.68%5961262629.152.90%
600633浙数文化10.4422.48+0.07+0.68%13104113767.621.03%
300469信息发展50.98-73.84+0.34+0.67%162368194.210.65%
002203海亮股份20.4745.36+0.13+0.64%16706834192.430.76%
300118东方日升11.05-4.31+0.07+0.64%15708717380.781.69%
920679前进科技14.7833.17+0.09+0.61%53579.05280.14%
301201诚达药业42.89-1883.07+0.24+0.56%11054447484.3610.18%
601689拓普集团60.9138.28+0.34+0.56%377814235537.52.17%
301077星华新材23.4231.12+0.13+0.56%81801904.230.86%
301225恒勃股份97.3677.47+0.50+0.52%2049320211.136.43%
600330天通股份25.21-121.95+0.12+0.48%34188286531.912.77%
002415海康威视33.9920.85+0.16+0.47%587978201357.30.65%
603637镇海股份14.0057.31+0.06+0.43%495656856.472.08%
300863卡倍亿53.9984.58+0.23+0.43%5813030816.422.31%
920015锦华新材58.5345.75+0.23+0.39%2198912933.565.50%
688270ST臻镭89.20177.99+0.34+0.38%77660.5670093.612.59%
002043兔宝宝11.6012.85+0.04+0.35%350014061.510.43%
603338浙江鼎力53.1413.99+0.15+0.28%5838630941.81.15%
600052东望时代3.71-6.51+0.01+0.27%735512721.910.87%
301585蓝宇股份26.0838.15+0.07+0.27%69661825.081.02%
300649杭州园林28.28-88.65+0.07+0.25%269777480.682.52%
301141中科磁业40.50193.80+0.10+0.25%123815062.992.78%
001256炜冈科技29.2228.85+0.07+0.24%4122512098.343.86%
002859洁美科技86.18167.18+0.19+0.22%9235279561.362.16%
002515金字火腿9.16799.67+0.02+0.22%22555920714.122.05%
300901中胤时尚14.62483.49+0.03+0.21%169222523.510.71%
605060联德股份57.6356.85+0.11+0.19%8701950935.223.64%
603701德宏股份22.11380.92+0.04+0.18%145313209.470.56%
605018长华集团14.3564.94+0.02+0.14%583978469.191.24%
001333光华股份20.0922.39+0.02+0.10%85991716.670.67%
002032苏泊尔43.1216.38+0.02+0.05%82943585.880.10%
600491ST龙元--------------
920770艾能聚10.3631.150.000.00%8264863.48531.01%
603949雪龙集团18.3640.440.000.00%347426440.511.65%
920056能之光17.3724.490.000.00%2558446.44370.83%
002444巨星科技33.6615.68-0.01-0.03%5370317965.280.47%
603917合力科技13.25131.26-0.01-0.08%223862945.641.10%
002637赞宇科技10.9525.65-0.01-0.09%9774610797.662.10%
301448开创电气43.58-794.50-0.04-0.09%154486767.032.18%
688109品茗科技74.97185.85-0.07-0.09%4790.633648.6660.61%
920906舜宇精工17.7536.64-0.03-0.17%3515632.15841.05%
605007五洲特纸15.0425.60-0.03-0.20%237863576.690.50%
920086科马材料23.2521.22-0.05-0.21%3813889.5061.43%
920130立方控股13.31-24.47-0.03-0.22%2600349.90780.45%
002430杭氧股份26.0825.83-0.06-0.23%9648525170.10.99%
605008长鸿高科12.20-386.06-0.03-0.25%117641420.880.18%
001238浙江正特27.89113.25-0.07-0.25%48491363.510.33%
920028新恒泰15.2622.22-0.04-0.26%84451292.3591.30%
920701豪声电子10.6322.69-0.03-0.28%1164124.76160.12%
920395朗鸿科技7.0629.86-0.02-0.28%1646117.14390.16%
300020ST银江3.51-1.56-0.01-0.28%962633424.921.26%
300553集智股份71.97466.64-0.21-0.29%3239824274.623.81%
601865福莱特9.9425.52-0.03-0.30%908239026.050.48%
688079美迪凯23.14-52.34-0.07-0.30%71971.8216706.151.78%
688130晶华微28.24-93.76-0.09-0.32%38362.5610899.766.36%
301096百诚医药53.15-112.98-0.17-0.32%156298243.111.88%
603311金海高科31.09104.47-0.10-0.32%3437510669.481.46%
002263大东南3.07318.17-0.01-0.32%3060839537.681.63%
600926杭州银行15.295.64-0.05-0.33%17743127197.010.24%
300539横河精密22.58117.38-0.08-0.35%9163621168.184.21%
001222源飞宠物13.7323.15-0.05-0.36%135011839.961.19%
603605珀莱雅58.6415.75-0.22-0.37%139388191.840.35%
300839博汇股份11.9598.65-0.05-0.42%405674826.951.40%
603611诺力股份17.8812.08-0.08-0.45%136702454.520.53%
603075热威股份22.5927.91-0.11-0.48%85741933.482.08%
920974凯大催化6.0730.33-0.03-0.49%3467212.01080.27%
603120肯特催化55.8359.91-0.29-0.52%2711915264.717.16%
920227美登科技47.8042.44-0.25-0.52%979470.98020.55%
920270天铭科技12.6740.55-0.07-0.55%3906499.01840.48%
603271永杰新材45.3419.44-0.26-0.57%117045320.631.24%
002199*ST东晶12.01-78.82-0.07-0.58%186592257.80.81%
002115三维通信10.061148.05-0.06-0.59%15597415899.852.07%
603049中策橡胶48.6110.08-0.29-0.59%178818692.742.04%
920061西磁科技20.03306.00-0.12-0.60%2414488.73660.61%
300441鲍斯股份6.4124.71-0.04-0.62%371092393.940.59%
600927永安期货12.8022.81-0.08-0.62%486096304.010.34%
301607富特科技54.1846.59-0.34-0.62%8581146610.945.65%
688475萤石网络27.0334.83-0.17-0.63%26585.527271.3790.34%
003030祖名股份23.35104.56-0.15-0.64%115152708.571.42%
603733仙鹤股份23.1516.33-0.15-0.64%4452210355.310.61%
301390经纬股份30.60-2939.19-0.20-0.65%65482024.121.33%
920223荣亿精密13.21-104.17-0.09-0.68%96981291.4161.19%
002522浙江众成5.8089.10-0.04-0.68%20388111941.222.25%
920475三友科技11.60-488.96-0.08-0.68%1795210.9340.32%
603181皇马科技15.6120.55-0.11-0.70%513578091.990.87%
002236大华股份16.5213.84-0.12-0.72%14276423768.760.60%
603289泰瑞机器8.1630.53-0.06-0.73%204491667.940.70%
300643万通智控18.8627.17-0.14-0.74%458008739.81.98%
600596新安股份13.4786.56-0.10-0.74%36181348928.092.68%
920570坤博精工24.3586.72-0.19-0.77%2103515.28030.83%
603004鼎龙科技22.8137.85-0.18-0.78%157083593.752.67%
002048宁波华翔25.3047.32-0.20-0.78%16327642014.792.30%
301056森赫股份11.1843.51-0.09-0.80%141471589.490.80%
300984金沃股份58.98160.43-0.48-0.81%1765810378.421.99%
002021中捷资源2.45-138.67-0.02-0.81%1302413221.061.09%
002050三花智控45.7547.10-0.40-0.87%869832404760.72.36%
300478杭州高新36.85-134.32-0.33-0.89%111654124.420.91%
603231索宝蛋白15.4716.73-0.14-0.90%66461027.890.63%
605088冠盛股份30.8721.66-0.28-0.90%142844481.520.71%
603085天成自控10.9248.67-0.10-0.91%214012355.990.54%
300203聚光科技12.81-20.18-0.12-0.93%621028023.011.39%
002468申通快递16.9216.28-0.16-0.94%14773324970.221.01%
603889新澳股份5.259.99-0.05-0.94%552502935.020.59%
920685新芝生物10.4426.79-0.10-0.95%1716180.0920.29%
920639晨光电缆6.1560.70-0.06-0.97%5268327.40640.44%
600114东睦股份35.8241.12-0.35-0.97%8161729373.561.32%
920118太湖远大18.3427.92-0.18-0.97%1916355.38230.61%
002126银轮股份54.6648.27-0.54-0.98%219189121581.42.76%
603010万盛股份16.08-9.84-0.16-0.99%7124111455.061.25%
603215比依股份14.8863.93-0.15-1.00%84241266.720.45%
688006杭可科技28.2544.80-0.29-1.02%58377.1716631.40.97%
600177雅戈尔7.7213.91-0.08-1.03%1159788951.6310.26%
002563森马服饰5.6615.41-0.06-1.05%7231941080.33%
300849锦盛新材24.33-65.21-0.26-1.06%165854030.051.50%
603583捷昌驱动24.0227.65-0.26-1.07%310567589.3110.81%
601112振石股份16.5338.22-0.18-1.08%210063490.631.19%
603685晨丰科技29.22200.41-0.33-1.12%130053757.370.65%
601921浙版传媒6.9712.34-0.08-1.13%209911466.160.09%
000739普洛药业18.2523.72-0.21-1.14%7809914276.560.67%
688365光云科技14.67-878.65-0.17-1.15%42260.646221.4240.99%
603194中力股份33.5415.84-0.39-1.15%84702863.010.54%
002120韵达股份6.8614.87-0.08-1.15%15503610696.470.55%
688088虹软科技34.2052.20-0.40-1.16%24209.718397.1110.60%
920682球冠电缆5.9426.51-0.07-1.16%6792406.63860.30%
301157华塑科技58.38112.99-0.69-1.17%43052530.962.08%
605080浙江自然20.3017.12-0.24-1.17%68131396.510.49%
002082ST万邦11.76-90.50-0.14-1.18%9598911324.971.69%
600699均胜电子22.5024.97-0.27-1.19%21577849518.151.59%
300426华智数媒4.96-5.62-0.06-1.20%523052590.171.31%
300488恒锋工具43.7045.75-0.53-1.20%2976613082.821.83%
002570贝因美4.0629.19-0.05-1.22%1076524394.751.00%
603379三美股份70.5819.89-0.87-1.22%8561161137.511.40%
603103横店影视14.59-64.49-0.18-1.22%431336382.830.68%
603195公牛集团37.9116.46-0.47-1.22%133885079.990.07%
688310迈得医疗17.4450.54-0.22-1.25%16283.622840.3060.99%
600226亨通股份8.66127.11-0.11-1.25%103216991326.913.47%
002632道明光学8.5825.38-0.11-1.27%581595000.661.01%
003041真爱美家42.12197.55-0.54-1.27%98464198.380.72%
301459丰茂股份34.9543.06-0.45-1.27%66062339.42.53%
300113顺网科技17.0627.08-0.22-1.27%10702418599.952.10%
300669沪宁股份25.16274.52-0.33-1.29%45991159.480.25%
301216万凯新材21.2924.61-0.28-1.30%5728512387.11.05%
300587天铁科技3.71-22.89-0.05-1.33%1441345420.391.37%
605378野马电池13.7292.12-0.19-1.37%107121488.230.41%
000631顺发恒能2.88143.03-0.04-1.37%643041852.960.28%
002634*ST棒杰4.32-1.99-0.06-1.37%353301539.840.80%
300133华策影视7.1474.20-0.10-1.38%29009621030.441.74%
600987航民股份6.428.88-0.09-1.38%354912283.810.35%
605005合兴股份15.5731.31-0.22-1.39%5301831.710.13%
301275汉朔科技41.3736.20-0.59-1.41%222949384.210.74%
300768迪普科技15.4150.45-0.22-1.41%10184815897.192.42%
300277汽轮科技14.48479.27-0.21-1.43%10351715067.671.35%
603258电魂网络11.71-11.93-0.17-1.43%475285751.371.97%
600130波导股份4.13540.57-0.06-1.43%931453894.31.24%
002012凯恩股份6.1793.77-0.09-1.44%626103888.831.34%
920055隆源股份28.1013.42-0.41-1.44%1582448.59851.03%
600572康恩贝4.0721.37-0.06-1.45%28426311669.531.12%
603703盛洋科技10.10-178.18-0.15-1.46%545195590.61.31%
601877正泰电器24.7411.54-0.37-1.47%6683316594.780.31%
605228神通科技14.6941.29-0.22-1.48%604718856.421.27%
300673佩蒂股份13.9233.91-0.21-1.49%142132002.430.89%
603045福达合金69.5232.00-1.05-1.49%3869127206.922.86%
600986浙文互联6.56-206.86-0.10-1.50%19333612875.981.30%
603373安邦护卫32.1426.85-0.49-1.50%110623580.372.43%
002472双环传动46.0430.82-0.71-1.52%431734202351.75.77%
688816易思维55.7682.93-0.86-1.52%2316.271298.581.20%
300930屹通新材26.9444.21-0.42-1.54%164144491.583.48%
688819天能股份22.4317.50-0.35-1.54%11417.992591.4870.12%
002020京新药业14.7016.66-0.23-1.54%21260231521.023.24%
603687大胜达17.69140.23-0.28-1.56%16878830651.623.07%
603558健盛集团11.919.36-0.19-1.57%220992641.930.64%
301335天元宠物20.1846.13-0.33-1.61%3651742.640.42%
301081严牌股份14.52419.60-0.24-1.63%186262775.440.83%
301198喜悦智行12.69-202.63-0.21-1.63%150471915.930.93%
301113雅艺科技15.04711.42-0.25-1.64%173562692.232.42%
601878浙商证券9.6216.87-0.16-1.64%15391614857.440.34%
002849威星智能15.6065.80-0.26-1.64%358215707.261.64%
920177恒道科技25.2017.21-0.42-1.64%2085530.83311.13%
002332仙琚制药8.3220.60-0.14-1.65%605125059.80.61%
301309万得凯31.2427.93-0.53-1.67%46011450.490.76%
002664信质集团18.8049.25-0.32-1.67%512439833.061.27%
603213镇洋发展13.9282.34-0.24-1.69%157842210.10.35%
002915中欣氟材19.66615.13-0.34-1.70%7375414707.982.56%
920169七丰精工20.1858.70-0.35-1.70%60111232.7281.18%
605259绿田机械18.3813.60-0.32-1.71%65131199.340.38%
603008ST喜临门8.0322.00-0.14-1.71%290032365.350.79%
688306均普智能9.751481.88-0.17-1.71%116292.111607.270.95%
600208衢州发展2.86160.49-0.05-1.72%47008213535.760.55%
601528瑞丰银行4.554.55-0.08-1.73%607372783.50.33%
003025思进智能14.1426.18-0.25-1.74%422126064.891.86%
603208江山欧派10.74-8.05-0.19-1.74%8695940.30.49%
601882海天精工20.2823.98-0.36-1.74%340127023.180.65%
000517荣安地产1.69-4.51-0.03-1.74%1001141702.250.40%
003017大洋生物22.5122.38-0.40-1.75%121972767.261.47%
600152维科技术8.91-44.73-0.16-1.76%13047411875.692.47%
603700宁水集团11.0129.00-0.20-1.78%148271636.890.74%
603877太平鸟12.6431.84-0.23-1.79%6515823.810.14%
603331百达精工10.92-8.96-0.20-1.80%821759366.684.06%
601567三星电气14.1620.90-0.26-1.80%689699843.5290.49%
603298杭叉集团26.0215.28-0.48-1.81%295867753.80.23%
603055台华新材8.6515.41-0.16-1.82%366823208.60.41%
002247聚力文化2.1541.01-0.04-1.83%1508143317.182.34%
300548长芯博创210.19165.14-3.94-1.84%47678101196.81.75%
002443金洲管道10.1034.73-0.19-1.85%723017393.421.39%
600570恒生电子20.6029.14-0.39-1.86%9448919605.860.50%
301055张小泉39.8487.24-0.76-1.87%196797818.8311.29%
920924广脉科技14.15105.99-0.27-1.87%3041436.31350.47%
300411金盾股份6.78864.68-0.13-1.88%458633142.171.48%
688127蓝特光学79.0867.89-1.52-1.89%38590.3130655.310.95%
002633申科股份15.50244.68-0.30-1.90%101271587.230.68%
603788宁波高发13.8714.27-0.27-1.91%120951699.420.54%
601137博威合金21.45-69.58-0.42-1.92%8156617647.050.89%
603811诚意药业7.5517.87-0.15-1.95%387702952.90.85%
600830香溢融通7.9844.07-0.16-1.97%234461876.140.52%
603931格林达58.5697.38-1.18-1.98%9168653864.494.59%
001380华纬科技16.3317.49-0.33-1.98%88001454.170.38%
002389航天彩虹17.76110.08-0.36-1.99%6785212168.210.69%
603901永创智能10.8137.14-0.22-1.99%643957078.191.19%
002687乔治白5.3833.53-0.11-2.00%16189388253.92%
688032禾迈股份80.15-46.70-1.64-2.01%4604.123715.5770.37%
002112三变科技15.62282.91-0.32-2.01%562938941.882.15%
301092争光股份52.6275.54-1.08-2.01%3624019633.955.94%
688320禾川科技40.84-56.72-0.84-2.02%41083.9117049.92.72%
003011海象新材19.3523.07-0.40-2.03%211414192.242.75%
600023浙能电力5.309.60-0.11-2.03%1628378683.480.12%
002718友邦吊顶103.351203.63-2.16-2.05%1044010860.681.11%
300637扬帆新材9.501128.80-0.20-2.06%325263118.971.39%
300913兆龙互连38.9954.04-0.83-2.08%4396817302.521.54%
300880迦南智能19.2249.40-0.41-2.09%320966260.971.64%
601599浙文影业2.8129.27-0.06-2.09%686161946.040.59%
603172万丰股份16.7943.19-0.36-2.10%93331588.030.70%
300306远方信息9.3235.53-0.20-2.10%147531390.810.94%
601018宁波港3.2612.28-0.07-2.10%2011436607.10.10%
002569*ST步森14.88247.23-0.32-2.11%106511591.090.76%
603081大丰实业8.8263.33-0.19-2.11%146911311.120.35%
002214*ST大立13.91-36.68-0.30-2.11%156332205.690.33%
002006精工科技15.2841.39-0.33-2.11%497867703.680.96%
600933爱柯迪14.7913.44-0.32-2.12%489177323.340.50%
600576祥源文旅6.0061.58-0.13-2.12%762954633.131.16%
300853申昊科技29.50-23.28-0.64-2.12%5994917845.196.10%
920166海圣医疗21.6321.30-0.47-2.13%1552338.08120.65%
603119浙江荣泰68.10110.79-1.48-2.13%7499852288.982.83%
300792壹网壹创24.8452.11-0.54-2.13%178734502.650.84%
601022宁波远洋7.7616.42-0.17-2.14%241191880.110.18%
300025华星创业4.10-15.29-0.09-2.15%524842187.971.04%
603568伟明环保15.9216.87-0.35-2.15%7455311801.230.36%
688215瑞晟智能37.7481.05-0.83-2.15%6414.72428.8740.71%
605555德昌股份12.7265.30-0.28-2.15%259453353.330.54%
002761浙江建投6.8132.23-0.15-2.16%422952901.770.39%
603218日月股份9.9119.72-0.22-2.17%409154088.310.40%
002344海宁皮城3.6095.95-0.08-2.17%497051803.680.39%
000607华媒控股3.14-9.21-0.07-2.18%563501783.060.64%
600704物产中大4.937.06-0.11-2.18%21560410691.890.42%
000913钱江摩托10.276.35-0.23-2.19%159671656.820.31%
603266天龙股份16.9630.58-0.38-2.19%138212388.560.69%
300439美康生物8.4448.73-0.19-2.20%154961311.270.53%
688616西力科技10.1717.95-0.23-2.21%8738.63900.98930.49%
605066天正电气6.6242.94-0.15-2.22%409212731.240.81%
601002晋亿实业4.4116.40-0.10-2.22%528152352.520.55%
300266兴源环境1.76-11.73-0.04-2.22%623961107.070.40%
603980吉华集团6.1344.46-0.14-2.23%1026206341.071.52%
920062科润智控8.75167.23-0.20-2.23%164711455.8371.23%
300033同花顺239.5153.96-5.50-2.24%89462213689.62.04%
300698万马科技26.5373.92-0.61-2.25%93282508.020.78%
603995甬金股份23.0514.70-0.53-2.25%343867978.280.95%
002284亚太股份9.8913.74-0.23-2.27%881458861.641.20%
300582英飞特11.59-7.04-0.27-2.28%281013291.071.24%
688360德马科技18.0247.25-0.42-2.28%43189.677956.7651.64%
688571杭华股份9.8338.55-0.23-2.29%64043.616307.2091.51%
920011晨光电机21.7720.92-0.51-2.29%117002623.6146.29%
603210泰鸿万立13.5921.74-0.32-2.30%148002027.490.64%
000925众合科技8.90-132.34-0.21-2.31%28140025561.34.19%
600261阳光照明2.9528.95-0.07-2.32%627411863.460.47%
300435中泰股份21.8021.41-0.52-2.33%7892817172.542.14%
603606东方电缆41.0624.86-0.98-2.33%6961428798.350.84%
002779中坚科技78.2990.99-1.87-2.33%1497811836.660.90%
002064华峰化学10.8626.66-0.26-2.34%38003341730.590.77%
688348昱能科技32.53-22.61-0.78-2.34%9153.0192999.5610.59%
002703浙江世宝13.7265.00-0.33-2.35%15015021154.322.56%
300992泰福泵业26.09-202.56-0.63-2.36%210805725.462.70%
002375亚厦股份3.3013.45-0.08-2.37%613642045.990.46%
300307慈星股份7.0150.11-0.17-2.37%17067512210.452.17%
300329海伦钢琴11.12-27.92-0.27-2.37%170571911.730.68%
603711香飘飘11.5122.91-0.28-2.37%149711743.380.36%
301356天振股份26.3059.53-0.64-2.38%114363022.480.90%
301556托普云农57.3145.51-1.40-2.38%41632426.41.41%
002095生意宝12.66-236.16-0.31-2.39%123581585.050.49%
603662柯力传感71.4565.57-1.75-2.39%10865279103.513.87%
002206海利得5.3012.37-0.13-2.39%680313629.690.64%
600790轻纺城3.2515.70-0.08-2.40%1070903534.180.73%
600232金鹰股份6.0960.63-0.15-2.40%326402021.40.89%
001356富岭股份8.5170.34-0.21-2.41%9911850.180.49%
603305旭升集团12.5536.75-0.31-2.41%15037019356.811.30%
300746汉嘉数智10.1232.83-0.25-2.41%114921180.270.51%
000156华数传媒6.4226.52-0.16-2.43%393232556.290.23%
002372伟星新材8.3917.89-0.21-2.44%459573917.10.31%
603665康隆达27.15-234.47-0.68-2.44%95552630.750.60%
300897山科智能14.37186.66-0.36-2.44%91591327.340.75%
300838浙江力诺12.75-53.89-0.32-2.45%159732056.31.57%
605488福莱新材31.86157.07-0.80-2.45%6392020705.932.32%
300351永贵电器15.52345.04-0.39-2.45%13777121744.395.23%
601609金田股份11.1024.86-0.28-2.46%20637623021.931.19%
002103广博股份5.9420.48-0.15-2.46%3240919470.83%
603520司太立9.88257.25-0.25-2.47%950909422.712.17%
300451创业慧康3.16-10.52-0.08-2.47%1018063254.130.66%
600235民丰特纸5.13180.96-0.13-2.47%221481149.380.63%
002489浙江永强2.7624.09-0.07-2.47%812662261.50.42%
603376大明电子24.4248.67-0.62-2.48%3568882.891.11%
301567贝隆精密34.97-218.89-0.89-2.48%50981817.92.40%
301066万事利11.3872.55-0.29-2.49%231232684.510.99%
601515衢州东峰3.13-13.47-0.08-2.49%830542631.160.43%
920069普昂医疗34.3719.99-0.88-2.50%31951111.2352.16%
300718长盛轴承68.7478.58-1.78-2.52%13636997642.836.93%
605028世茂能源22.3525.19-0.58-2.53%80471839.340.50%
600797浙大网新6.16-87.49-0.16-2.53%756354703.930.74%
300652雷迪克33.8533.93-0.88-2.53%148675158.881.24%
301368丰立智能45.00-187.41-1.17-2.53%3563816690.582.97%
603071物产环能11.489.76-0.30-2.55%1286914890.23%
920656海昇药业14.1518.55-0.37-2.55%5268747.50191.63%
605580恒盛能源24.8242.84-0.65-2.55%5582314058.491.99%
002404嘉欣丝绸5.7217.27-0.15-2.56%635403677.411.39%
603048浙江黎明18.6381.46-0.49-2.56%55491048.720.38%
301469恒达新材28.1327.33-0.74-2.56%38771103.70.84%
603557*ST起步4.55-17.30-0.12-2.57%544162474.870.87%
603677奇精机械12.8659.81-0.34-2.58%90841183.440.47%
300729乐歌股份9.8116.07-0.26-2.58%9590949.960.29%
600526菲达环保4.1511.92-0.11-2.58%387421621.460.44%
301009可靠股份8.30116.26-0.22-2.58%123901039.690.82%
600059古越龙山7.5130.38-0.20-2.59%332252521.940.36%
300772运达股份11.6427.84-0.31-2.59%747648800.921.07%
605500森林包装6.38108.31-0.17-2.60%262691696.770.63%
605155西大门12.7522.44-0.34-2.60%160492090.550.86%
002712思美传媒4.12-45.13-0.11-2.60%541162268.261.00%
603105芯能科技6.7219.15-0.18-2.61%489573328.290.98%
002508老板电器14.9211.53-0.40-2.61%284484277.530.30%
688203海正生材10.01190.00-0.27-2.63%16644.441679.8640.82%
600415小商品城10.3412.91-0.28-2.64%22299523261.820.41%
603015弘讯科技11.07169.17-0.30-2.64%416644687.581.03%
603997继峰股份11.7631.12-0.32-2.65%679448069.6490.53%
300710万隆光电29.01-83.29-0.79-2.65%137394015.861.84%
600814杭州解百6.2420.11-0.17-2.65%204421286.440.28%
002590万安科技9.9024.03-0.27-2.65%397813999.310.80%
603093南华期货17.9221.25-0.49-2.66%480588687.6090.79%
603757大元泵业77.08122.94-2.11-2.66%133729107177.97.17%
300766每日互动19.97-228.17-0.55-2.68%6329612819.541.77%
601113华鼎股份3.2632.05-0.09-2.69%611162011.030.55%
603657春光科技25.64-71.06-0.71-2.69%97042523.090.72%
603617君禾股份6.4953.19-0.18-2.70%498353265.891.29%
000411英特集团9.3510.99-0.26-2.71%175371652.080.31%
603337杰克科技39.8421.89-1.11-2.71%201258131.410.42%
301316慧博云通40.87163.01-1.14-2.71%7451731179.031.90%
603238诺邦股份11.4717.27-0.32-2.71%126311467.510.71%
002767先锋电子19.30114.63-0.54-2.72%13467127284.9310.34%
300078思创智联2.83-55.74-0.08-2.75%1106913165.490.99%
600571信雅达9.54126.48-0.27-2.75%292172825.820.64%
688717艾罗能源71.3180.57-2.02-2.75%23677.6117074.12.39%
002133广宇集团2.4626.35-0.07-2.77%584021451.110.76%
300250初灵信息14.0278.05-0.40-2.77%197582816.731.26%
300360炬华科技11.5412.18-0.33-2.78%193202263.40.39%
300879大叶股份16.41-15.37-0.47-2.78%212853531.481.06%
603602纵横通信10.82-15.48-0.31-2.79%188472057.110.82%
601233桐昆股份23.0316.51-0.66-2.79%29502869533.181.24%
300898熊猫乳品18.4920.60-0.53-2.79%105601978.540.92%
603171税友股份37.66107.18-1.08-2.79%226638615.560.56%
002840华统股份8.01-15.64-0.23-2.79%15714012789.631.97%
603908牧高笛17.36-36.41-0.50-2.80%74861318.30.80%
605166聚合顺8.9828.81-0.26-2.81%363023293.431.15%
601916浙商银行2.765.84-0.08-2.82%93446025995.690.43%
002574明牌珠宝4.14-7.07-0.12-2.82%823003446.641.56%
002062宏润建设7.2334.17-0.21-2.82%1206688956.41.07%
300645正元智慧11.70126.00-0.34-2.82%169752007.911.22%
301203国泰环保39.5029.84-1.15-2.83%26071042.420.59%
603300海南华铁4.4620.02-0.13-2.83%1647067449.490.82%
002648卫星化学24.0013.80-0.70-2.83%40342997165.941.20%
605162新中港7.5427.87-0.22-2.84%420003202.280.95%
001255博菲电气25.00199.56-0.73-2.84%48441227.020.63%
301052果麦文化22.26-264.13-0.65-2.84%135103054.721.68%
301065本立科技18.4126.31-0.54-2.85%82361533.490.95%
300512中亚股份6.8189.19-0.20-2.85%161401114.90.49%
001306夏厦精密58.64-71.37-1.73-2.87%72524357.714.68%
300882万胜智能15.5441.19-0.46-2.88%210263290.480.79%
002586ST围海3.7115.96-0.11-2.88%26380991.680.24%
002196方正电机12.80133.13-0.38-2.88%25136633109.115.15%
603896寿仙谷13.91-238.60-0.42-2.93%84561184.990.43%
002942新农股份14.8923.20-0.45-2.93%89471341.250.64%
002019亿帆医药9.9233.92-0.30-2.94%843488424.181.00%
301082久盛电气8.5968.73-0.26-2.94%249812173.90.92%
603456九洲药业14.8520.26-0.45-2.94%17373525885.621.95%
600865百大集团8.25149.24-0.25-2.94%303192528.090.81%
603277银都股份10.5419.70-0.32-2.95%6227663.660.10%
002322理工能科9.8517.53-0.30-2.96%145541451.930.41%
000967盈峰环境9.8256.54-0.30-2.96%44011444000.671.31%
001312福恩股份18.6118.74-0.57-2.97%125442357.022.19%
301535浙江华远13.7065.52-0.42-2.97%165262310.30.97%
688075安旭生物30.00152.31-0.92-2.98%3275.73990.05160.26%
600521华海药业16.3065.40-0.50-2.98%46345876228.353.10%
688288鸿泉技术17.87757.67-0.55-2.99%10627.821917.1431.06%
600477杭萧钢构2.2760.25-0.07-2.99%1478773398.590.63%
002276万马股份10.0530.93-0.31-2.99%13097813400.591.30%
603222济民健康8.42-17.15-0.26-3.00%15521513199.022.96%
605056咸亨国际15.5424.10-0.48-3.00%227233598.440.56%
001325元创股份36.4018.05-1.13-3.01%55772052.222.85%
600051宁波联合5.7923.74-0.18-3.02%204541200.240.66%
600173卧龙新能5.79-19.31-0.18-3.02%255061495.040.36%
300144宋城演艺5.7919.48-0.18-3.02%18014310558.560.69%
603799华友钴业45.4911.71-1.42-3.03%315462145450.91.67%
605180华生科技11.8292.51-0.37-3.04%118331419.340.70%
301032新柴股份9.9021.26-0.31-3.04%216812167.411.32%
600126杭钢股份5.74282.00-0.18-3.04%22296312963.50.66%
300347泰格医药47.4152.91-1.49-3.05%10677650946.121.88%
688255凯尔达28.6397.62-0.90-3.05%24919.417353.5132.27%
600512腾达建设1.90256.19-0.06-3.06%1025401967.830.65%
002061浙江交科3.489.68-0.11-3.06%728492561.730.28%
301280珠城科技49.0144.38-1.55-3.07%181929066.781.83%
300703创源股份12.64108.19-0.40-3.07%160982064.840.97%
605268王力安防9.1630.87-0.29-3.07%130751209.970.30%
002725跃岭股份11.341311.72-0.36-3.08%360624139.261.45%
603088宁波精达9.7553.38-0.31-3.08%597775913.361.37%
605277新亚电子16.9730.29-0.54-3.08%5945810171.331.56%
605009豪悦护理23.5522.52-0.75-3.09%118092805.630.55%
300244迪安诊断18.8290.87-0.60-3.09%15039228697.573.00%
300994久祺股份10.6219.92-0.34-3.10%7725831.750.65%
603310巍华新材15.2329.74-0.49-3.12%161032482.30.83%
605011杭州热电16.1333.94-0.52-3.12%243243972.690.61%
000559万向钱潮12.7142.60-0.41-3.12%41025053599.71.24%
000906浙商中拓5.2717.21-0.17-3.13%461362459.740.66%
301345涛涛车业249.9530.07-8.07-3.13%1914048506.35.46%
688141杰华特162.99-83.42-5.27-3.13%68770.05112570.91.53%
603239浙江仙通14.5319.25-0.47-3.13%251103697.350.93%
601116三江购物9.5829.68-0.31-3.13%390523786.820.71%
002122ST汇洲2.47130.81-0.08-3.14%2110385346.471.06%
605369拱东医疗17.5969.15-0.57-3.14%114842040.620.52%
603130云中马41.0752.01-1.34-3.16%145596014.391.06%
301295美硕科技44.74130.33-1.46-3.16%128275748.054.36%
603505金石资源19.6051.53-0.64-3.16%20871741565.462.48%
600798宁波海运3.0556.14-0.10-3.17%917562827.750.76%
603607京华激光24.6941.18-0.81-3.18%379959400.752.13%
601789宁波建工3.9519.04-0.13-3.19%1868077455.121.72%
600032浙江新能6.6835.66-0.22-3.19%15087810207.160.63%
301218华是科技36.41-150.73-1.20-3.19%234228830.993.27%
002144宏达高科9.9946.79-0.33-3.20%167511697.491.22%
688023安恒信息35.40-60.11-1.17-3.20%8745.993140.3630.86%
605507国邦医药15.4215.74-0.51-3.20%222473446.090.28%
603500祥和实业10.1524.42-0.34-3.24%524905392.281.58%
603237五芳斋12.8122.92-0.43-3.25%6149796.040.32%
002003伟星股份8.6316.10-0.29-3.25%412713591.370.40%
002224三力士3.27-202.71-0.11-3.25%760732524.40.94%
002085万丰奥威10.9424.32-0.37-3.27%18442320457.240.87%
002629仁智股份4.43227.35-0.15-3.28%674343033.381.86%
600160巨化股份47.4430.84-1.61-3.28%461689219504.61.71%
300283温州宏丰18.5695.59-0.63-3.28%28903353884.937.61%
300100双林股份27.9537.38-0.95-3.29%9572227627.241.73%
603321梅轮电梯5.8458.97-0.20-3.31%15957945.810.46%
605138盛泰集团5.8318.47-0.20-3.32%322741915.90.58%
601579会稽山14.2825.28-0.49-3.32%244283531.280.51%
600796钱江生化4.6623.42-0.16-3.32%311771470.671.00%
000705浙江震元6.10-58.23-0.21-3.33%350622162.211.24%
002364中恒电气52.38225.31-1.81-3.34%3015881646955.40%
300702天宇股份21.0776.60-0.73-3.35%260865538.261.24%
603600永艺股份9.2312.33-0.32-3.35%199691873.880.67%
300945曼卡龙10.6621.71-0.37-3.35%517525609.012.17%
002479富春环保4.3217.72-0.15-3.36%605042643.120.70%
600982宁波能源4.5813.54-0.16-3.38%1282865929.381.15%
300953震裕科技137.4146.36-4.81-3.38%6862696268.133.92%
300743天地数码14.5619.04-0.51-3.38%146732166.511.15%
300969恒帅股份108.30107.72-3.80-3.39%2444026963.173.12%
688379华光新材71.9252.67-2.53-3.40%23520.6817203.82.61%
301399英特科技16.17133.94-0.57-3.41%113101861.632.07%
603089正裕工业8.5140.92-0.30-3.41%141931226.60.59%
688581安杰思53.8019.64-1.90-3.41%2348.611276.6150.57%
603095越剑智能13.5552.83-0.48-3.42%181772506.870.70%
603551奥普科技9.2312.34-0.33-3.45%8933832.710.24%
002795永和智控6.43-54.69-0.23-3.45%771845027.31.78%
603076乐惠国际20.6196.72-0.74-3.47%126002640.571.04%
600763通策医疗34.5130.57-1.24-3.47%5428418962.791.21%
600768宁波富邦15.0124.64-0.54-3.47%172762627.541.29%
002381双箭股份5.2738.27-0.19-3.48%190941020.810.59%
301255通力科技21.9083.92-0.79-3.48%107122402.020.80%
603116红蜻蜓5.82-24.83-0.21-3.48%295161739.480.51%
300566激智科技36.5447.46-1.32-3.49%9202834256.284.06%
002273水晶光电34.3139.82-1.24-3.49%4563231578603.35%
605003众望布艺20.7536.11-0.75-3.49%3333702.410.30%
301388欣灵电气23.22106.27-0.84-3.49%64021510.650.88%
605179一鸣食品12.9496.62-0.47-3.50%105991385.830.26%
603129春风动力259.7223.69-9.48-3.52%673017728.640.44%
688583思看科技76.91124.92-2.81-3.52%9428.5597422.0942.19%
301667纳百川65.1381.71-2.38-3.53%97786484.24.12%
001335信凯科技35.0241.80-1.28-3.53%123774354.344.85%
002758浙农股份7.917.59-0.29-3.54%277932226.180.54%
300611美力科技25.0940.98-0.92-3.54%305527799.42.06%
002244滨江集团7.8812.57-0.29-3.55%1122088957.960.41%
300314戴维医疗9.4636.63-0.35-3.57%168191617.081.17%
603282亚光股份14.0228.36-0.52-3.58%96701384.860.72%
000963华东医药29.3514.70-1.09-3.58%17470251885.381.00%
300032金龙机电3.50-93.93-0.13-3.58%10789938491.34%
603079圣达生物11.5640.75-0.43-3.59%191872238.281.02%
002863今飞凯达4.3040.29-0.16-3.59%589452575.90.98%
300550和仁科技14.6891.07-0.55-3.61%438896563.461.67%
001278一彬科技15.16-17.12-0.57-3.62%163632535.781.92%
301616浙江华业34.7614.28-1.31-3.63%31001095.451.09%
605337李子园8.4617.97-0.32-3.64%175141500.470.45%
603839安正时尚5.81-12.40-0.22-3.65%16849995.450.44%
002677浙江美大5.80562.77-0.22-3.65%629503701.491.14%
300837浙矿股份23.1532.14-0.88-3.66%69831648.040.92%
600352浙江龙盛12.0919.96-0.46-3.67%30083836933.630.92%
605055迎丰股份10.66-73.98-0.41-3.70%395074338.210.90%
688623双元科技68.63105.17-2.64-3.70%5799.994033.041.63%
301004嘉益股份32.1613.52-1.24-3.71%47921554.540.35%
600537*ST亿晶2.59-5.68-0.10-3.72%981432570.470.83%
001367海森药业19.1621.85-0.74-3.72%176873441.431.45%
605158华达新材6.47-1289.12-0.25-3.72%166891098.230.33%
002001新和成29.9213.70-1.16-3.73%19969060826.590.66%
001336楚环科技21.9238.95-0.85-3.73%58391300.211.18%
301019宁波色母21.0830.48-0.82-3.74%288106149.472.38%
002896中大力德80.87281.94-3.15-3.75%12011199389.726.11%
605303园林股份21.29-20.72-0.83-3.75%192814171.991.20%
300558贝达药业66.1063.04-2.58-3.76%173569115515.14.14%
300461田中精机38.751346.10-1.52-3.77%3519413774.662.43%
002010传化智联4.5619.15-0.18-3.80%1112425155.590.40%
600580卧龙电驱36.4750.24-1.44-3.80%615106231130.53.95%
603177德创环保8.09-31.20-0.32-3.80%192891585.150.94%
300784利安科技41.4149.72-1.64-3.81%46611961.142.75%
001228永泰运27.2627.23-1.08-3.81%76102106.150.95%
688307中润光学62.53114.88-2.48-3.81%32740.4620782.642.63%
002860星帅尔16.8930.91-0.67-3.82%24928342250.877.25%
300181佐力药业13.8214.90-0.55-3.83%9725713598.021.61%
300796贝斯美6.282157.23-0.25-3.83%247991582.720.69%
300920润阳科技32.68168.80-1.31-3.85%90573017.881.05%
002434万里扬6.2340.04-0.25-3.86%23336114997.511.78%
603073彩蝶实业15.1829.37-0.61-3.86%85181312.22.28%
688039当虹科技41.87-48.93-1.69-3.88%37215.415636.823.36%
603556海兴电力21.2615.22-0.86-3.89%302236511.890.62%
002388新亚制程4.94-81.13-0.20-3.89%21854010987.374.32%
603219富佳股份15.54158.77-0.63-3.90%304204756.480.54%
002011盾安环境10.5010.68-0.43-3.93%10158210798.830.96%
301353普莱得16.8330.67-0.69-3.94%77901337.251.91%
688565力源科技9.26209.76-0.38-3.94%15452.91454.8511.03%
002730电光科技26.56140.81-1.09-3.94%6402117284.181.85%
603709中源家居13.53-59.54-0.56-3.97%865311920.69%
603216梦天家居20.4071.06-0.85-4.00%105372181.910.47%
002801微光股份29.0016.02-1.21-4.01%141774202.121.22%
600267海正药业10.5117.67-0.44-4.02%18730519850.281.59%
603070万控智造11.7077.21-0.49-4.02%305383632.690.76%
605077华康股份10.6822.88-0.45-4.04%353033824.631.18%
002154报喜鸟3.7913.55-0.16-4.05%1219094699.551.03%
688701卓锦股份7.10-13.34-0.30-4.05%16528.421188.3791.23%
605177东亚药业16.76-17.37-0.71-4.06%131062230.111.15%
603391力聚热能54.5225.31-2.31-4.06%52242928.982.30%
600176中国巨石61.2164.11-2.60-4.07%1234777766015.73.11%
603173福斯达36.2214.56-1.54-4.08%105223869.690.66%
603506南都物业9.5615.28-0.41-4.11%119601168.530.64%
002250联化科技14.9232.42-0.64-4.11%11155816857.21.25%
001211双枪科技21.91-1553.83-0.94-4.11%233815188.652.50%
600776东方通信12.3433.89-0.53-4.12%95925120421.00%
300911亿田智能19.06-21.22-0.82-4.12%276225358.81.61%
920222益坤电气28.15---1.22-4.15%168454788.9114.57%
688577浙海德曼52.77127.60-2.29-4.16%12870.366872.3750.83%
603767中马传动14.96-798.99-0.65-4.16%625669643.5912.03%
603168莎普爱思4.82-6.59-0.21-4.17%386141899.021.04%
002135东南网架6.41412.35-0.28-4.19%1057296853.981.01%
688298东方生物18.96-6.92-0.83-4.19%9716.041867.0380.48%
605566福莱蒽特30.3772.08-1.33-4.20%268638293.172.01%
300817双飞集团16.6352.83-0.73-4.21%446487686.233.54%
002686亿利达5.20156.68-0.23-4.24%413022187.80.79%
603165荣晟环保13.7418.76-0.61-4.25%348574879.51.11%
300519新光药业12.3735.32-0.55-4.26%169062124.651.48%
605318法狮龙93.3537918.75-4.17-4.28%1069910212.150.85%
301539宏鑫科技13.64741.81-0.61-4.28%119991672.811.60%
688296和达科技11.39-18.05-0.51-4.29%13773.461597.2431.28%
301359东南电子15.7354.75-0.71-4.32%84861360.61.24%
300943春晖智控48.24172.69-2.18-4.32%8271840622.876.20%
300027ST华谊1.77-12.85-0.08-4.32%3334065934.611.30%
688299长阳科技14.54-28.50-0.66-4.34%49674.367399.7221.73%
920036觅睿科技35.2930.41-1.61-4.36%49641776.5173.80%
603229奥翔药业8.1162.33-0.37-4.36%449303704.830.54%
300893松原安全16.4221.10-0.75-4.37%96341604.620.38%
600273嘉化能源6.5610.55-0.30-4.37%1440099579.151.10%
002562兄弟科技4.3445.33-0.20-4.41%1342135933.021.65%
605068明新旭腾16.91-247.09-0.78-4.41%309405445.591.91%
300571平治信息37.39-25.32-1.73-4.42%3961115115.13.43%
002099海翔药业5.18-113.53-0.24-4.43%1128655952.260.70%
300795米奥会展8.4016.87-0.39-4.44%223241905.151.28%
001225和泰机电40.2087.11-1.87-4.44%53302172.922.53%
603726朗迪集团32.3826.44-1.52-4.48%4663215314.142.52%
002034旺能环境15.0910.80-0.71-4.49%464927138.680.90%
300357我武生物23.1528.46-1.09-4.50%7134616692.751.47%
603595ST东尼31.60-144.35-1.50-4.53%3283710695.421.41%
688611杭州柯林69.67-993.72-3.31-4.54%7560.85385.6770.49%
002188中天服务4.8454.86-0.23-4.54%586432891.192.28%
002124天邦食品2.31-2.39-0.11-4.55%66635615632.443.38%
001237惠康科技61.9323.31-2.96-4.56%2872018001.718.24%
600724宁波富达5.2340.76-0.25-4.56%452392397.280.31%
002318久立特材22.3714.43-1.07-4.56%5638912803.890.59%
603867新化股份34.4427.73-1.65-4.57%3485512148.121.62%
600671天目药业17.64131.43-0.85-4.60%175383143.791.44%
605116奥锐特20.0820.72-0.97-4.61%2171644270.53%
301073君亭酒店17.20124.11-0.84-4.66%316085559.921.77%
601108财通证券8.7013.65-0.43-4.71%49517643551.981.07%
301193家联科技18.20-28.99-0.90-4.71%227294208.031.25%
300998宁波方正28.31165.48-1.40-4.71%4588413171.354.26%
600113浙江东日32.2596.64-1.60-4.73%6136620166.211.49%
688789宏华数科50.8119.85-2.54-4.76%7945.094100.7240.44%
603316诚邦股份20.20-53.88-1.01-4.76%11314223054.534.28%
002488金固股份9.19160.41-0.46-4.77%972789110.5111.06%
002067景兴纸业3.9958.79-0.20-4.77%48464319792.843.62%
688805健信超导43.6788.40-2.19-4.78%9968.584406.6112.97%
300412迦南科技4.1781.86-0.21-4.79%955584068.92.04%
002440闰土股份10.5014.66-0.53-4.81%32508534989.273.44%
688092爱科科技21.9939.27-1.11-4.81%5097.811143.2860.62%
300076*ST宁视4.28-22.54-0.22-4.89%20427886.10.48%
300111向日葵2.91-395.59-0.15-4.90%509344151304.55%
603948建业股份24.4617.04-1.27-4.94%210035259.691.29%
688606奥泰生物41.7918.57-2.17-4.94%3740.81592.1620.47%
301507民生健康12.0736.21-0.63-4.96%359484429.463.26%
600216浙江医药12.2115.63-0.64-4.98%19448724123.862.04%
603897长城科技30.4420.59-1.60-4.99%5333816620.472.58%
300349金卡智能10.2016.89-0.54-5.03%775188034.322.10%
300068ST南都3.96-1.33-0.21-5.04%27812711176.413.26%
603926铁流股份18.6053.80-1.00-5.10%301845739.661.31%
301279金道科技23.9962.11-1.29-5.10%317647773.3112.43%
002427尤夫股份4.80372.25-0.26-5.14%1702768206.181.73%
603667五洲新春65.01295.33-3.53-5.15%250134168267.46.83%
300626华瑞股份28.40345.75-1.55-5.18%7370221362.584.10%
300813泰林生物20.28138.10-1.14-5.32%225284596.572.96%
301097天益医疗35.84-179.01-2.03-5.36%49701818.981.72%
300763锦浪科技72.2447.17-4.11-5.38%10489176447.243.26%
605020永和股份39.5131.31-2.26-5.41%20627582727.714.10%
300270中威电子11.71-83.52-0.67-5.41%816229750.043.18%
603225新凤鸣19.1929.80-1.10-5.42%21882542944.91.31%
301222浙江恒威32.3851.46-1.91-5.57%3904213100.643.66%
601339百隆东方6.9514.37-0.41-5.57%829295887.010.55%
600857宁波中百19.3092.82-1.14-5.58%7177113917.213.20%
300234开尔新材9.91-274.57-0.59-5.62%14854914965.924.32%
301669高特电子33.90115.83-2.03-5.65%8892630689.810.86%
605255天普股份72.46645.92-4.35-5.66%101017507.640.75%
000980众泰汽车1.81-26.36-0.11-5.73%835656.915399.911.66%
603320迪贝电气17.9035.65-1.09-5.74%188203478.051.26%
002493荣盛石化11.5537.52-0.72-5.87%47269056242.690.51%
300163先锋新材7.51103.98-0.47-5.89%40649230942.198.87%
603610麒盛科技16.6962.56-1.05-5.92%483248283.31.37%
601177杭齿前进14.4622.45-0.93-6.04%15546322729.633.86%
688767博拓生物39.11192.67-2.52-6.05%18929.827626.9551.27%
002370亚太药业5.4139.74-0.35-6.08%24507513440.053.29%
600668尖峰集团7.27-15.91-0.48-6.19%683115082.341.65%
300695兆丰股份61.8120.90-4.12-6.25%1936712362.21.89%
002552宝鼎科技55.15124.17-3.69-6.27%7790944430.592.11%
688290景业智能62.90-222.79-4.32-6.43%9711.996205.8070.95%
603303得邦照明24.2646.89-1.69-6.51%4140610413.710.87%
688184ST帕瓦11.59-2.92-0.81-6.53%8423.2291008.3060.86%
301057汇隆新材21.8565.35-1.58-6.74%133593008.041.62%
603822ST嘉澳68.07153.79-5.08-6.94%87126072.381.13%
002044美年健康4.4156.48-0.34-7.16%114402052018.562.95%
301252同星科技38.3868.55-3.09-7.45%3359213231.072.48%
300878维康药业31.91-21.42-2.57-7.45%4255114011.032.95%
002418康盛股份3.68240.82-0.30-7.54%47538417933.174.18%
920211新睿电子166.8095.80-13.70-7.59%1167919528.0220.28%
920218新天力18.2023.59-1.51-7.66%235354404.9611.17%
301317鑫磊股份57.41-68.41-4.80-7.72%4462925739.468.55%
301008宏昌科技29.90175.24-2.55-7.86%9327628595.888.07%
300401花园生物18.8239.65-1.63-7.97%34358468226.766.41%
605336*ST帅电10.30-30.31-0.90-8.04%281602990.421.54%
603033三维股份9.35-18.54-0.86-8.42%18161317647.281.79%
002940昂利康27.8344.14-2.57-8.45%13220837531.467.14%
000909*ST数源4.20-4.24-0.41-8.89%521932288.61.19%
002173创新医疗17.59-168.50-1.79-9.24%29765253865.167.07%
603001奥康国际9.28-21.69-1.03-9.99%413463836.911.03%
002931锋龙股份71.64873.10-7.96-10.00%171708126593.28.53%
603618杭电股份39.69-114.75-4.41-10.00%540778217982.27.82%
603272*ST联翔20.34-121.76-2.26-10.00%434228994.094.19%
603789ST星农6.29-16.46-0.70-10.01%1399249317.255.38%
002403爱仕达10.60-15.47-1.18-10.02%18001019445.586.06%

转至争光股份（301092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。