|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:30下跌家数:5平均涨幅:+1.68%平均换手:2.90%总成交额:79.25亿元 更新时间：2026-09-21 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 13.04 | -14.16 | +1.19 | +10.04% | 240237 | 30466.14 | 12.14% | | 600664 | 哈药股份 | 8.25 | 40.56 | +0.75 | +10.00% | 1887983 | 153073 | 7.50% | | 002437 | 誉衡药业 | 3.71 | 20.61 | +0.24 | +6.92% | 3829643 | 140238.2 | 18.21% | | 301227 | 森鹰窗业 | 34.91 | -62.09 | +1.47 | +4.40% | 18544 | 6360.83 | 2.51% | | 603567 | 珍宝岛 | 5.51 | -3.32 | +0.21 | +3.96% | 211843 | 11551.51 | 2.26% | | 605577 | 龙版传媒 | 16.28 | 39.60 | +0.56 | +3.56% | 313767 | 49544.28 | 7.06% | | 600371 | 万向德农 | 15.90 | -844.58 | +0.50 | +3.25% | 551988 | 86941.88 | 18.87% | | 600829 | 人民同泰 | 9.92 | 40.44 | +0.30 | +3.12% | 116539 | 11521.82 | 2.01% | | 000711 | 京蓝科技 | 5.04 | -208.87 | +0.15 | +3.07% | 1000193 | 50479.9 | 4.24% | | 600202 | 哈空调 | 5.10 | -52.01 | +0.13 | +2.62% | 36241 | 1830.69 | 0.95% | | 601011 | 宝泰隆 | 2.97 | -10.59 | +0.07 | +2.41% | 248264 | 7265.24 | 1.30% | | 600038 | 中直股份 | 27.58 | 40.59 | +0.53 | +1.96% | 37830 | 10401.56 | 0.57% | | 301371 | 敷尔佳 | 21.18 | 24.00 | +0.37 | +1.78% | 21153 | 4444.36 | 2.71% | | 002737 | 葵花药业 | 11.45 | -25.75 | +0.20 | +1.78% | 37338 | 4253.25 | 0.64% | | 000985 | 大庆华科 | 17.44 | 1045.26 | +0.30 | +1.75% | 8575 | 1489.71 | 0.66% | | 600289 | ST信通 | 4.31 | -5.59 | +0.07 | +1.65% | 19072 | 815.47 | 0.34% | | 600853 | 龙建股份 | 3.31 | 8.55 | +0.05 | +1.53% | 47015 | 1547.23 | 0.46% | | 600095 | 湘财股份 | 8.80 | 29.54 | +0.13 | +1.50% | 325553 | 28389.01 | 1.14% | | 600598 | 北大荒 | 12.78 | -64.04 | +0.14 | +1.11% | 194419 | 24712.92 | 1.09% | | 603023 | 威帝股份 | 4.13 | -555.23 | +0.04 | +0.98% | 79242 | 3294.7 | 1.42% | | 920091 | 大鹏工业 | 28.55 | 124.80 | +0.27 | +0.95% | 1894 | 541.6257 | 1.31% | | 600187 | *ST国中 | 1.30 | -10.83 | +0.01 | +0.78% | 143153 | 1856.76 | 0.89% | | 601188 | 龙江交通 | 2.88 | 23.74 | +0.02 | +0.70% | 79811 | 2290.86 | 0.61% | | 300040 | 九洲集团 | 5.86 | 175.55 | +0.03 | +0.51% | 141184 | 8283.81 | 2.71% | | 000901 | 航天科技 | 14.43 | 704.81 | +0.06 | +0.42% | 70361 | 10170.32 | 0.88% | | 600864 | 哈投股份 | 5.89 | 32.96 | +0.02 | +0.34% | 359962 | 21046.11 | 1.73% | | 002698 | 博实股份 | 11.44 | 22.46 | +0.03 | +0.26% | 47968 | 5499.22 | 0.57% | | 688459 | 哈铁科技 | 8.17 | 52.76 | +0.02 | +0.25% | 4782.84 | 390.6789 | 0.10% | | 600356 | 恒丰纸业 | 10.33 | 15.85 | +0.02 | +0.19% | 110493 | 11368.07 | 3.70% | | 600726 | 华电能源 | 5.28 | 125.18 | +0.01 | +0.19% | 436838 | 23065.11 | 0.58% | | 000922 | 佳电股份 | 12.16 | 32.99 | 0.00 | 0.00% | 49207 | 6015 | 0.70% | | 600178 | 东安动力 | 9.61 | -13364.14 | 0.00 | 0.00% | 23922 | 2309.53 | 0.51% | | 601106 | 中国一重 | 3.04 | -100.18 | 0.00 | 0.00% | 260148 | 7879.08 | 0.38% | | 600182 | S佳通 | 12.76 | 20.57 | -0.01 | -0.08% | 5418 | 691.83 | 0.32% | | 603202 | 天有为 | 51.63 | 12.01 | -0.12 | -0.23% | 6070 | 3125.8 | 1.21% | | 300900 | 广联航空 | 23.47 | -54.76 | -0.10 | -0.42% | 68484 | 16234.14 | 2.67% | | 600666 | 奥瑞德 | 3.50 | 133.69 | -0.04 | -1.13% | 752986 | 26466.73 | 2.93% | | 688011 | 新光光电 | 73.95 | -144.98 | -5.05 | -6.39% | 21938.69 | 16623.78 | 2.21% |
|