|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大恒科技(600288)北京市上涨家数:237下跌家数:226平均涨幅:+0.99%平均换手:3.02%总成交额:2693.12亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 24.88 | -34.02 | +4.15 | +20.02% | 214231 | 51786.8 | 15.53% | | 688432 | 有研硅 | 33.64 | 201.58 | +5.61 | +20.01% | 715947.8 | 223400.3 | 5.73% | | 688056 | 莱伯泰科 | 42.83 | 84.37 | +5.28 | +14.06% | 23541.18 | 9496.89 | 3.49% | | 688456 | 有研粉材 | 78.54 | 90.58 | +8.59 | +12.28% | 91896.91 | 70234.02 | 8.87% | | 300139 | 晓程科技 | 44.67 | 66.04 | +4.71 | +11.79% | 537930 | 227407.2 | 23.02% | | 301236 | 软通动力 | 42.61 | 818.19 | +4.25 | +11.08% | 600411 | 248180.2 | 7.64% | | 688369 | 致远互联 | 23.47 | -11.77 | +2.23 | +10.50% | 107180.8 | 24716.64 | 9.30% | | 688729 | 屹唐股份 | 25.37 | 122.41 | +2.38 | +10.35% | 511899.4 | 125371.6 | 2.93% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 30293 | 5188.75 | 2.46% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 863270 | 336518.2 | 10.20% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 36193 | 7405.46 | 3.80% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 506989 | 141628.4 | 7.60% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 18798 | 11725.94 | 1.90% | | 603979 | 金诚信 | 78.68 | 19.49 | +7.15 | +10.00% | 103098 | 78553.51 | 1.65% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 259901 | 26157.67 | 4.85% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 495547 | 12575.13 | 1.86% | | 688028 | 沃尔德 | 78.64 | 116.65 | +6.94 | +9.68% | 74942.72 | 56842.04 | 4.96% | | 688200 | 华峰测控 | 373.79 | 132.02 | +28.81 | +8.35% | 72435.2 | 267012.1 | 3.61% | | 600489 | 中金黄金 | 24.06 | 18.58 | +1.80 | +8.09% | 999927.1 | 233590.8 | 2.06% | | 688652 | 京仪装备 | 138.76 | 147.08 | +10.31 | +8.03% | 81254.76 | 109583.4 | 6.73% | | 920806 | 云星宇 | 10.98 | 44.72 | +0.80 | +7.86% | 87820 | 9715.748 | 2.92% | | 688253 | 英诺特 | 60.39 | 92.11 | +4.36 | +7.78% | 23108.65 | 13753.21 | 1.69% | | 000938 | 紫光股份 | 36.97 | 49.76 | +2.65 | +7.72% | 3933977 | 1460129 | 13.75% | | 300223 | 北京君正 | 135.65 | 105.35 | +9.39 | +7.44% | 444760 | 594092.7 | 10.54% | | 603903 | 中持股份 | 12.28 | -34.20 | +0.85 | +7.44% | 157463 | 19196.02 | 6.17% | | 301047 | 义翘神州 | 89.68 | 69.37 | +6.10 | +7.30% | 129449 | 117636 | 10.83% | | 603986 | 兆易创新 | 381.86 | 93.22 | +25.84 | +7.26% | 607108 | 2282897 | 9.08% | | 002350 | 北京科锐 | 16.16 | 436.65 | +1.07 | +7.09% | 206198 | 32494.61 | 3.89% | | 688172 | 燕东微 | 53.19 | -166.44 | +3.47 | +6.98% | 173967 | 91298.38 | 1.45% | | 603588 | 高能环境 | 14.03 | 17.57 | +0.91 | +6.94% | 594120 | 81713.39 | 3.90% | | 300860 | 锋尚文化 | 26.46 | -478.27 | +1.69 | +6.82% | 46916 | 12229.3 | 4.29% | | 002371 | 北方华创 | 733.01 | 95.40 | +46.01 | +6.70% | 120411 | 867852.9 | 1.66% | | 688256 | 寒武纪 | 1146.90 | 265.22 | +68.69 | +6.37% | 160603.6 | 1812440 | 2.56% | | 688181 | 八亿时空 | 37.58 | 61.14 | +2.22 | +6.28% | 62655 | 23197.37 | 4.71% | | 600246 | 万通发展 | 11.68 | -31.01 | +0.66 | +5.99% | 1255972 | 144697.3 | 6.64% | | 920179 | 凯德石英 | 53.10 | 207.99 | +3.00 | +5.99% | 43528 | 22860.86 | 7.29% | | 688207 | 格灵深瞳 | 18.79 | -26.65 | +1.06 | +5.98% | 136204.9 | 25667.24 | 5.26% | | 301169 | 零点有数 | 53.78 | -115.11 | +3.03 | +5.97% | 28854 | 15221.92 | 4.01% | | 600730 | *ST高科 | 10.89 | -49.65 | +0.61 | +5.93% | 122981 | 13617.21 | 2.10% | | 300302 | 同有科技 | 29.76 | 234.03 | +1.65 | +5.87% | 286209 | 83819.97 | 7.76% | | 688168 | 安博通 | 35.04 | -40.77 | +1.93 | +5.83% | 51801.65 | 17986.09 | 4.79% | | 301265 | 华新科技 | 18.83 | 69.95 | +1.02 | +5.73% | 59376 | 11037.86 | 2.43% | | 000609 | *ST中迪 | 10.54 | -7.30 | +0.57 | +5.72% | 119751 | 12457.62 | 4.11% | | 601126 | 四方股份 | 44.46 | 43.16 | +2.33 | +5.53% | 386726 | 169383.4 | 4.69% | | 920189 | 康美特 | 22.60 | 37.33 | +1.17 | +5.46% | 70977 | 15728.06 | 8.36% | | 601858 | 中国科传 | 25.24 | 41.00 | +1.30 | +5.43% | 344644 | 85374.22 | 4.36% | | 300419 | ST浩丰 | 8.90 | -30.11 | +0.45 | +5.33% | 106537 | 9253.409 | 2.90% | | 600791 | 京能置业 | 7.05 | -2.81 | +0.35 | +5.22% | 134721 | 9345.46 | 2.98% | | 688811 | 有研复材 | 22.82 | 159.71 | +1.13 | +5.21% | 88251.27 | 19795.71 | 9.58% | | 000725 | 京东方A | 5.92 | 36.86 | +0.29 | +5.15% | 2.170598E+07 | 1266621 | 6.14% | | 301159 | 三维天地 | 33.51 | 114.28 | +1.61 | +5.05% | 77249 | 26861.76 | 14.57% | | 601061 | 中信金属 | 12.20 | 17.10 | +0.57 | +4.90% | 244473 | 29703.48 | 0.50% | | 301571 | 国科天成 | 58.43 | 48.57 | +2.59 | +4.64% | 46688 | 27144.87 | 3.92% | | 300593 | 新雷能 | 26.74 | -74.48 | +1.18 | +4.62% | 376291 | 98690.84 | 8.36% | | 300684 | 中石科技 | 47.05 | 41.25 | +2.07 | +4.60% | 133526 | 61977.53 | 6.54% | | 688485 | 九州一轨 | 54.22 | -637.66 | +2.33 | +4.49% | 48321.16 | 25628.1 | 3.22% | | 688500 | 慧辰股份 | 35.62 | -54.45 | +1.52 | +4.46% | 23172.57 | 8255.985 | 3.09% | | 002738 | 中矿资源 | 51.27 | 44.54 | +2.05 | +4.16% | 240376 | 122614.2 | 3.38% | | 600588 | 用友网络 | 11.82 | -29.35 | +0.44 | +3.87% | 1392246 | 163977.9 | 4.07% | | 603516 | 淳中科技 | 98.18 | 67.46 | +3.62 | +3.83% | 54872 | 53335.17 | 2.70% | | 300662 | 科锐国际 | 20.71 | 11.73 | +0.76 | +3.81% | 84783 | 17539.89 | 4.32% | | 688458 | 美芯晟 | 32.68 | -157.56 | +1.19 | +3.78% | 18475.29 | 5986.508 | 1.97% | | 688068 | 热景生物 | 102.66 | -38.60 | +3.73 | +3.77% | 33369.87 | 33911.58 | 3.60% | | 603127 | 昭衍新药 | 46.01 | 69.64 | +1.66 | +3.74% | 399373 | 182098.1 | 6.36% | | 600962 | 国投中鲁 | 28.60 | 412.74 | +0.99 | +3.59% | 88386 | 25327.44 | 3.37% | | 300005 | 探路者 | 10.43 | 107.04 | +0.36 | +3.57% | 511694 | 53236.89 | 5.84% | | 002713 | 东易日盛 | 9.99 | 248.07 | +0.32 | +3.31% | 199916 | 20075.84 | 3.80% | | 603267 | 鸿远电子 | 52.40 | 42.34 | +1.65 | +3.25% | 122798 | 64010.56 | 5.31% | | 601101 | 昊华能源 | 11.52 | 29.85 | +0.36 | +3.23% | 231677 | 26498.19 | 1.61% | | 688520 | 神州细胞 | 36.23 | -21.19 | +1.13 | +3.22% | 31643.41 | 11433.03 | 0.71% | | 300364 | 中文在线 | 26.46 | -30.65 | +0.82 | +3.20% | 916540.9 | 239221.6 | 13.86% | | 003007 | 直真科技 | 38.85 | 197.41 | +1.20 | +3.19% | 29625 | 11301.68 | 4.08% | | 688795 | 摩尔线程 | 595.00 | -325.60 | +18.37 | +3.19% | 15402.2 | 90752.92 | 5.24% | | 003004 | 声迅股份 | 63.85 | -5751.54 | +1.95 | +3.15% | 14979 | 9465.22 | 2.18% | | 688277 | 天智航 | 17.56 | -37.92 | +0.53 | +3.11% | 83269.72 | 14534.63 | 1.79% | | 688291 | 金橙子 | 41.10 | 54.17 | +1.24 | +3.11% | 19935.36 | 8127.727 | 1.94% | | 300456 | 赛微电子 | 31.49 | 16.22 | +0.94 | +3.08% | 253188 | 78841.64 | 4.24% | | 301269 | 华大九天 | 92.50 | -2331.72 | +2.69 | +3.00% | 89467 | 82520.99 | 1.63% | | 301372 | 科净源 | 29.59 | -46.97 | +0.86 | +2.99% | 12184 | 3607.84 | 2.96% | | 600683 | 京投发展 | 8.50 | -5.26 | +0.24 | +2.91% | 154723 | 13052.63 | 2.09% | | 688400 | 凌云光 | 46.48 | 63.88 | +1.30 | +2.88% | 128833.6 | 59223.07 | 2.82% | | 603803 | 瑞斯康达 | 10.15 | -234.30 | +0.28 | +2.84% | 188550 | 19064.89 | 4.44% | | 002306 | ST云网 | 1.84 | -28.45 | +0.05 | +2.79% | 74269 | 1360.43 | 0.91% | | 301508 | 中机认检 | 24.30 | 36.10 | +0.65 | +2.75% | 38849 | 9580.8 | 6.60% | | 688356 | 键凯科技 | 67.89 | 57.00 | +1.80 | +2.72% | 11626.02 | 7949.648 | 1.92% | | 300825 | 阿尔特 | 11.24 | -22.45 | +0.29 | +2.65% | 288691 | 32905.4 | 5.96% | | 920575 | *ST康乐 | 5.49 | -2.76 | +0.14 | +2.62% | 141706 | 7945.526 | 7.54% | | 600405 | 动力源 | 4.35 | -8.78 | +0.11 | +2.59% | 115169 | 5051.4 | 1.88% | | 920047 | 诺思兰德 | 17.12 | -81.11 | +0.43 | +2.58% | 42184 | 7199.738 | 2.34% | | 688489 | 三未信安 | 23.50 | -123.57 | +0.58 | +2.53% | 14038.38 | 3341.739 | 0.83% | | 300353 | 东土科技 | 19.88 | 131.35 | +0.49 | +2.53% | 181882 | 36212.37 | 3.36% | | 688787 | 海天瑞声 | 108.96 | 296.75 | +2.67 | +2.51% | 34778.29 | 37791.54 | 5.77% | | 688229 | 博睿数据 | 71.07 | -31.79 | +1.74 | +2.51% | 10676.88 | 7619.76 | 2.40% | | 300271 | 华宇软件 | 5.83 | -22.98 | +0.14 | +2.46% | 201997 | 11704.89 | 2.51% | | 688051 | 佳华科技 | 24.20 | -14.65 | +0.58 | +2.46% | 13214.1 | 3198.646 | 1.71% | | 300465 | 高伟达 | 13.50 | 239.31 | +0.32 | +2.43% | 305028 | 39924.63 | 6.87% | | 301302 | 华如科技 | 24.47 | -17.92 | +0.58 | +2.43% | 115516 | 28337.84 | 8.31% | | 920592 | 华信永道 | 22.06 | -46.40 | +0.52 | +2.41% | 22852 | 5061.072 | 4.54% | | 002066 | 瑞泰科技 | 20.57 | -62.39 | +0.48 | +2.39% | 32598 | 6692.01 | 1.41% | | 003005 | 竞业达 | 14.17 | -374.55 | +0.33 | +2.38% | 144418 | 20849.74 | 11.37% | | 920808 | 曙光数创 | 60.71 | 587.28 | +1.41 | +2.38% | 19466 | 11773.03 | 1.00% | | 603698 | 航天工程 | 22.89 | 54.87 | +0.53 | +2.37% | 153398 | 35011.66 | 2.86% | | 300191 | 潜能恒信 | 30.16 | 139.45 | +0.69 | +2.34% | 169717 | 50339.45 | 7.67% | | 600916 | 中国黄金 | 7.87 | 43.40 | +0.18 | +2.34% | 439880 | 34582.28 | 2.62% | | 920184 | 国源科技 | 11.91 | 73.03 | +0.27 | +2.32% | 25567 | 3055.832 | 2.86% | | 920208 | 青矩技术 | 12.52 | 12.16 | +0.28 | +2.29% | 30162 | 3747.272 | 1.87% | | 688292 | 浩瀚深度 | 17.64 | -118.89 | +0.39 | +2.26% | 38704.19 | 6892.918 | 2.44% | | 300496 | 中科创达 | 63.08 | 63.32 | +1.39 | +2.25% | 179367 | 113597.4 | 4.85% | | 603533 | 掌阅科技 | 23.64 | -76.34 | +0.52 | +2.25% | 389129 | 91382.65 | 8.87% | | 688326 | 经纬恒润 | 70.96 | 199.16 | +1.56 | +2.25% | 25699.49 | 18508.62 | 2.30% | | 300661 | 圣邦股份 | 103.83 | 116.49 | +2.27 | +2.24% | 181770 | 185286 | 3.02% | | 000758 | 中色股份 | 6.17 | 25.18 | +0.13 | +2.15% | 300029 | 18448.84 | 1.51% | | 603859 | 能科科技 | 42.80 | 50.52 | +0.90 | +2.15% | 124073 | 53492.41 | 5.07% | | 600410 | 华胜天成 | 15.95 | -82.21 | +0.33 | +2.11% | 1844680 | 295590.6 | 16.82% | | 300803 | 指南针 | 84.91 | 258.29 | +1.75 | +2.10% | 201311 | 171153.2 | 3.33% | | 688197 | 首药控股 | 32.79 | -52.34 | +0.65 | +2.02% | 16202.08 | 5305.014 | 2.53% | | 301380 | 挖金客 | 32.10 | 87.32 | +0.63 | +2.00% | 46112 | 14737.39 | 5.60% | | 002987 | 京北方 | 11.76 | 40.01 | +0.23 | +1.99% | 459789 | 55597.18 | 4.53% | | 300445 | 康斯特 | 18.76 | 34.35 | +0.36 | +1.96% | 28776 | 5393.57 | 2.05% | | 600058 | 五矿发展 | 10.13 | -350.16 | +0.19 | +1.91% | 107096 | 10884.52 | 1.00% | | 688047 | 龙芯中科 | 111.79 | -107.29 | +2.07 | +1.89% | 43654.46 | 48669.19 | 1.09% | | 600118 | 中国卫星 | 63.00 | 4388.37 | +1.16 | +1.88% | 317204 | 199781.8 | 2.68% | | 000620 | 盈新发展 | 2.77 | -13.67 | +0.05 | +1.84% | 2043560 | 56500.17 | 4.37% | | 920145 | 恒合股份 | 9.93 | -65.99 | +0.17 | +1.74% | 3557 | 352.5117 | 0.73% | | 300935 | 盈建科 | 31.90 | -29.42 | +0.54 | +1.72% | 113595 | 36760.04 | 18.85% | | 300065 | 海兰信 | 16.61 | 1673.06 | +0.28 | +1.71% | 313353 | 52138.37 | 4.77% | | 601600 | 中国铝业 | 9.74 | 11.39 | +0.16 | +1.67% | 2017728 | 195329.7 | 1.53% | | 001393 | 维通利 | 45.73 | 38.58 | +0.74 | +1.64% | 29290 | 13336.61 | 6.10% | | 301080 | 百普赛斯 | 53.14 | 52.03 | +0.84 | +1.61% | 42781 | 22898.87 | 3.37% | | 688272 | 富吉瑞 | 27.91 | -24.92 | +0.41 | +1.49% | 10514.74 | 2960.792 | 1.38% | | 002933 | 新兴装备 | 26.22 | 115.42 | +0.37 | +1.43% | 12614 | 3306.81 | 1.08% | | 300204 | 舒泰神 | 22.73 | -146.73 | +0.32 | +1.43% | 196061 | 44506.57 | 4.32% | | 300200 | 高盟新材 | 8.57 | 41.04 | +0.12 | +1.42% | 72966 | 6254.19 | 1.72% | | 688722 | 同益中 | 14.43 | 31.61 | +0.20 | +1.41% | 31595.22 | 4542.314 | 1.41% | | 688111 | 金山办公 | 278.20 | 35.57 | +3.75 | +1.37% | 167430.1 | 468768.7 | 3.61% | | 601336 | 新华保险 | 63.14 | 5.34 | +0.85 | +1.36% | 207095 | 129289.1 | 0.99% | | 603778 | 国晟科技 | 10.52 | -12.27 | +0.14 | +1.35% | 719102 | 75720.91 | 11.19% | | 300736 | 百邦科技 | 27.86 | -122.68 | +0.37 | +1.35% | 43397 | 12281.8 | 3.47% | | 300229 | 拓尔思 | 16.02 | -40.19 | +0.21 | +1.33% | 591913 | 95553.36 | 6.78% | | 002829 | 星网宇达 | 20.65 | -34.60 | +0.27 | +1.32% | 91447 | 18947.76 | 6.26% | | 601111 | 中国国航 | 6.19 | 63.82 | +0.08 | +1.31% | 875322 | 54081.5 | 0.75% | | 300667 | 必创科技 | 14.07 | -29.87 | +0.18 | +1.30% | 49074 | 6930.689 | 2.77% | | 001280 | 中国铀业 | 64.96 | 78.14 | +0.83 | +1.29% | 74174 | 48209.42 | 4.27% | | 300045 | 华力创通 | 13.32 | -138.33 | +0.17 | +1.29% | 123330 | 16537.8 | 2.36% | | 300774 | 倍杰特 | 10.40 | 112.17 | +0.13 | +1.27% | 58281 | 6098.82 | 2.86% | | 688568 | 中科星图 | 36.82 | -212.22 | +0.45 | +1.24% | 150817.2 | 56017.22 | 1.87% | | 920429 | 康比特 | 9.05 | 57.93 | +0.11 | +1.23% | 10786 | 974.8136 | 0.95% | | 300418 | 昆仑万维 | 44.23 | -32.75 | +0.53 | +1.21% | 729932 | 323715 | 6.31% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.16 | +1.20% | 80608 | 10956.87 | 2.80% | | 000969 | 安泰科技 | 17.11 | 47.11 | +0.20 | +1.18% | 306064 | 52265.9 | 2.94% | | 300369 | 绿盟科技 | 7.71 | -150.36 | +0.09 | +1.18% | 839680 | 65308.45 | 10.40% | | 300449 | 汉邦高科 | 6.95 | -34.57 | +0.08 | +1.16% | 94915 | 6647.55 | 2.46% | | 603000 | 人民网 | 17.45 | 101.25 | +0.20 | +1.16% | 230297 | 40349.13 | 2.08% | | 300231 | 银信科技 | 8.83 | 76.21 | +0.10 | +1.15% | 232093 | 20604.37 | 5.22% | | 605599 | 菜百股份 | 16.15 | 10.37 | +0.18 | +1.13% | 65627 | 10534.48 | 0.84% | | 600980 | 北矿科技 | 18.35 | 25.65 | +0.20 | +1.10% | 32943 | 6077.3 | 1.74% | | 688597 | 煜邦电力 | 6.61 | 47.15 | +0.07 | +1.07% | 31272.83 | 2063.453 | 0.93% | | 688790 | 昂瑞微 | 95.90 | -69.76 | +1.00 | +1.05% | 3983.37 | 3816.079 | 3.14% | | 688004 | 博汇科技 | 23.03 | -70.96 | +0.24 | +1.05% | 26268.29 | 6038.077 | 3.28% | | 688282 | 理工导航 | 53.53 | -377.43 | +0.55 | +1.04% | 6448.139 | 3483.428 | 0.72% | | 920122 | 中纺标 | 22.41 | 87.73 | +0.23 | +1.04% | 8666 | 1942.528 | 2.32% | | 601628 | 中国人寿 | 38.05 | 7.43 | +0.39 | +1.04% | 408355 | 154068.9 | 0.20% | | 600658 | 电子城 | 3.99 | -2.35 | +0.04 | +1.01% | 101248 | 4038.06 | 0.91% | | 601995 | 中金公司 | 35.53 | 15.14 | +0.35 | +0.99% | 196440 | 69670.73 | 0.67% | | 688246 | 嘉和美康 | 19.29 | -10.73 | +0.19 | +0.99% | 25420.68 | 4966.16 | 1.85% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.03 | +0.97% | 986586 | 30758.42 | 1.25% | | 002413 | 雷科防务 | 8.39 | -175.09 | +0.08 | +0.96% | 374992 | 31756.17 | 2.89% | | 920579 | 机科股份 | 14.72 | -34.26 | +0.14 | +0.96% | 7651 | 1129.608 | 1.72% | | 601991 | 大唐发电 | 6.39 | 14.71 | +0.06 | +0.95% | 4271326 | 270972 | 3.45% | | 000970 | 中科三环 | 13.19 | 166.09 | +0.12 | +0.92% | 724195.1 | 95561.18 | 5.96% | | 600743 | 华远控股 | 2.20 | -50.83 | +0.02 | +0.92% | 264766 | 5814.43 | 1.13% | | 920021 | 流金科技 | 7.72 | 168.30 | +0.07 | +0.92% | 292833 | 22491.35 | 11.83% | | 300002 | 神州泰岳 | 8.86 | 23.75 | +0.08 | +0.91% | 685048.9 | 61031.42 | 3.70% | | 002739 | 儒意电影 | 8.89 | -81.93 | +0.08 | +0.91% | 580838 | 51728.73 | 2.77% | | 300542 | 新晨科技 | 12.23 | -149.35 | +0.11 | +0.91% | 44563 | 5458.07 | 1.77% | | 688411 | 海博思创 | 212.42 | 36.53 | +1.86 | +0.88% | 17760.04 | 37848.99 | 1.34% | | 688613 | 奥精医疗 | 14.90 | 143.67 | +0.13 | +0.88% | 24812.82 | 3708.095 | 1.81% | | 002051 | 中工国际 | 9.39 | 42.93 | +0.08 | +0.86% | 323494 | 30605.28 | 2.64% | | 600288 | 大恒科技 | 10.73 | 28.66 | +0.09 | +0.85% | 278284 | 30018.92 | 6.37% | | 688338 | 赛科希德 | 26.79 | 33.15 | +0.22 | +0.83% | 9009.58 | 2423.923 | 0.85% | | 002392 | 北京利尔 | 7.43 | 21.85 | +0.06 | +0.81% | 102133 | 7619.67 | 0.88% | | 601698 | 中国卫通 | 26.81 | 284.82 | +0.21 | +0.79% | 238097 | 63953.77 | 0.56% | | 301293 | 三博脑科 | 56.30 | 190.42 | +0.44 | +0.79% | 113677 | 64028.88 | 5.52% | | 301367 | 瑞迈特 | 45.53 | 29.69 | +0.35 | +0.77% | 18841 | 8534.84 | 1.92% | | 002271 | 东方雨虹 | 11.77 | 87.11 | +0.09 | +0.77% | 265100 | 31211.43 | 1.38% | | 000065 | 北方国际 | 9.31 | 16.46 | +0.07 | +0.76% | 160349 | 14959.04 | 1.51% | | 600536 | 中国软件 | 33.37 | -903.08 | +0.24 | +0.72% | 235599 | 79261.67 | 2.79% | | 600198 | 大唐电信 | 7.22 | -192.74 | +0.05 | +0.70% | 169200 | 12215.45 | 1.30% | | 300965 | 恒宇信通 | 42.91 | 93.46 | +0.29 | +0.68% | 7411 | 3182.07 | 1.35% | | 688084 | 晶品特装 | 43.06 | -212.91 | +0.26 | +0.61% | 12801.83 | 5560.277 | 1.69% | | 300073 | 当升科技 | 42.32 | 28.85 | +0.24 | +0.57% | 118001 | 50054.82 | 2.33% | | 605069 | 正和生态 | 10.58 | -10.56 | +0.06 | +0.57% | 63331 | 6734.351 | 2.99% | | 300858 | 科拓生物 | 14.31 | 42.30 | +0.08 | +0.56% | 29674 | 4255.36 | 1.52% | | 601718 | ST际华 | 1.81 | -18.65 | +0.01 | +0.56% | 197859 | 3594.43 | 0.45% | | 002771 | 真视通 | 12.96 | -44.57 | +0.07 | +0.54% | 78255 | 10289.88 | 4.58% | | 300674 | 宇信科技 | 16.79 | 28.19 | +0.09 | +0.54% | 186652 | 31546.97 | 2.66% | | 002819 | 东方中科 | 20.93 | -42.59 | +0.11 | +0.53% | 15432 | 3237 | 0.65% | | 688315 | 诺禾致源 | 13.33 | 34.14 | +0.07 | +0.53% | 32666.61 | 4391.534 | 0.78% | | 601066 | 中信建投 | 25.98 | 17.89 | +0.13 | +0.50% | 207625 | 54098.38 | 0.32% | | 300797 | 钢研纳克 | 12.38 | 29.03 | +0.06 | +0.49% | 20253 | 2514.21 | 0.53% | | 688339 | 亿华通 | 17.59 | -6.72 | +0.08 | +0.46% | 19615.95 | 3467.414 | 1.00% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.03 | +0.46% | 8907 | 586.6318 | 0.95% | | 920703 | 广厦环能 | 9.49 | 18.41 | +0.04 | +0.42% | 3235 | 306.7801 | 0.61% | | 002985 | 北摩高科 | 26.20 | 40.73 | +0.11 | +0.42% | 44873 | 11806.21 | 1.36% | | 600463 | 空港股份 | 7.86 | -23.77 | +0.03 | +0.38% | 32194 | 2539.66 | 1.07% | | 001259 | 利仁科技 | 45.57 | 269.35 | +0.17 | +0.37% | 9983 | 4571.46 | 2.10% | | 300296 | 利亚德 | 5.50 | 60.23 | +0.02 | +0.36% | 455602 | 25084.71 | 1.97% | | 603082 | 北自科技 | 36.23 | 40.47 | +0.13 | +0.36% | 35952 | 13062.83 | 8.86% | | 600372 | 中航机载 | 11.48 | 48.45 | +0.04 | +0.35% | 247211 | 28366.59 | 0.51% | | 300773 | 拉卡拉 | 15.99 | 10.44 | +0.05 | +0.31% | 362761 | 58337.04 | 3.53% | | 300034 | 钢研高纳 | 16.12 | 128.74 | +0.05 | +0.31% | 81600 | 13219.59 | 1.06% | | 301276 | 嘉曼服饰 | 19.74 | 23.00 | +0.06 | +0.30% | 12409 | 2458.7 | 1.72% | | 688569 | 铁科轨道 | 16.72 | 21.04 | +0.05 | +0.30% | 8283.16 | 1387.394 | 0.39% | | 601059 | 信达证券 | 16.79 | 27.68 | +0.05 | +0.30% | 52184 | 8771.67 | 0.16% | | 920263 | 中航泰达 | 7.16 | -26.71 | +0.02 | +0.28% | 7796 | 562.0467 | 0.76% | | 601319 | 中国人保 | 7.17 | 7.44 | +0.02 | +0.28% | 506783 | 36263.32 | 0.14% | | 300513 | 恒实科技 | 7.19 | -3.25 | +0.02 | +0.28% | 64600 | 4683.03 | 2.25% | | 920160 | 北矿检测 | 19.14 | 25.77 | +0.05 | +0.26% | 2308 | 443.1615 | 0.91% | | 600031 | 三一重工 | 19.58 | 21.39 | +0.05 | +0.26% | 721984 | 140767.3 | 0.85% | | 300810 | 中科海讯 | 24.06 | -86.34 | +0.06 | +0.25% | 15044 | 3641.75 | 1.32% | | 600855 | 航天长峰 | 12.59 | -35.54 | +0.03 | +0.24% | 50933 | 6454.86 | 1.09% | | 002151 | 北斗星通 | 29.52 | -74.90 | +0.07 | +0.24% | 112598 | 33498.17 | 2.54% | | 000802 | 北京文化 | 4.24 | -14.46 | +0.01 | +0.24% | 367559 | 15725.66 | 5.14% | | 603087 | 甘李药业 | 70.15 | 40.96 | +0.15 | +0.21% | 77315 | 54093.28 | 1.38% | | 002701 | 奥瑞金 | 4.90 | 14.60 | +0.01 | +0.20% | 266165 | 12928.26 | 1.04% | | 000151 | 中成股份 | 9.96 | 8.83 | +0.02 | +0.20% | 45921 | 4579.28 | 1.49% | | 688080 | 映翰通 | 35.25 | 19.08 | +0.07 | +0.20% | 11287.42 | 4000.841 | 1.53% | | 301333 | 诺思格 | 50.80 | 36.71 | +0.10 | +0.20% | 23650 | 12045.31 | 2.45% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.03 | +0.19% | 56932 | 9275.2 | 2.74% | | 300289 | 利德曼 | 5.74 | -121.49 | +0.01 | +0.17% | 44188 | 2535.89 | 0.81% | | 601198 | 东兴证券 | 13.99 | 19.60 | +0.02 | +0.14% | 159054 | 22356.58 | 0.49% | | 301208 | 中亦科技 | 29.72 | 71.35 | +0.04 | +0.13% | 11095 | 3321.95 | 1.65% | | 300058 | 蓝色光标 | 15.74 | 221.38 | +0.02 | +0.13% | 5906546 | 931772.6 | 16.98% | | 300455 | 航天智装 | 19.22 | -75.72 | +0.02 | +0.10% | 57763 | 11167.75 | 0.82% | | 300541 | 先进数通 | 10.76 | 58.30 | +0.01 | +0.09% | 124470 | 13547.09 | 3.21% | | 300612 | 宣亚国际 | 12.40 | -25.38 | +0.01 | +0.08% | 86682 | 10806.07 | 4.82% | | 688561 | 奇安信 | 27.07 | -14.69 | +0.02 | +0.07% | 91166.64 | 24934.42 | 1.34% | | 000959 | 首钢股份 | 3.78 | 34.89 | 0.00 | 0.00% | 216143 | 8156.45 | 0.29% | | 600266 | 城建发展 | 4.09 | -30.14 | 0.00 | 0.00% | 173083 | 7086.26 | 0.80% | | 600578 | 京能电力 | 5.97 | 11.27 | 0.00 | 0.00% | 1165169 | 69332.81 | 1.74% | | 300010 | ST豆神 | 2.35 | -203.99 | 0.00 | 0.00% | 715983.1 | 16832.87 | 4.30% | | 601117 | 中国化学 | 7.73 | 7.20 | 0.00 | 0.00% | 492876 | 38029.51 | 0.81% | | 300055 | 万邦达 | 5.95 | -20.86 | 0.00 | 0.00% | 128227 | 7696.05 | 2.03% | | 300166 | 东方国信 | 14.33 | -74.47 | 0.00 | 0.00% | 589106 | 84831.32 | 6.50% | | 601886 | 江河集团 | 8.38 | 15.35 | 0.00 | 0.00% | 39748 | 3318.77 | 0.35% | | 603888 | 新华网 | 17.27 | 38.85 | 0.00 | 0.00% | 120068 | 20828.62 | 1.62% | | 601881 | 中国银河 | 12.61 | 10.75 | 0.00 | 0.00% | 278013 | 35153.9 | 0.38% | | 601068 | 中铝国际 | 4.58 | 51.15 | 0.00 | 0.00% | 76834 | 3530.37 | 0.30% | | 300719 | 安达维尔 | 11.52 | -258.53 | 0.00 | 0.00% | 25978 | 3000.34 | 1.45% | | 920493 | 并行科技 | 126.61 | 379.15 | 0.00 | 0.00% | 33704 | 42579.95 | 7.55% | | 688658 | 悦康药业 | 12.55 | -22.94 | 0.00 | 0.00% | 115664 | 14603.75 | 2.57% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 30021 | 828.4198 | 0.25% | | 688651 | 盛邦安全 | 22.65 | -46.46 | 0.00 | 0.00% | 12515.86 | 2863.095 | 2.66% | | 002368 | 太极股份 | 14.94 | -10.52 | -0.01 | -0.07% | 90180 | 13652.61 | 1.45% | | 300759 | 康龙化成 | 39.89 | 43.27 | -0.03 | -0.08% | 587079 | 237495.2 | 4.13% | | 300386 | 飞天诚信 | 10.39 | -105.28 | -0.01 | -0.10% | 55856 | 5867.15 | 2.23% | | 002893 | 京能热力 | 9.70 | 39.35 | -0.01 | -0.10% | 44740 | 4337.58 | 2.22% | | 002153 | 石基信息 | 8.54 | -142.49 | -0.01 | -0.12% | 324331 | 27940.75 | 2.03% | | 600299 | 安迪苏 | 8.43 | 19.68 | -0.01 | -0.12% | 267963 | 22576.51 | 0.87% | | 002657 | 中科金财 | 15.77 | -31.96 | -0.02 | -0.13% | 164695 | 26242.23 | 4.90% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 20011.99 | 3161.735 | 1.33% | | 002658 | 雪迪龙 | 7.30 | 29.92 | -0.01 | -0.14% | 37866 | 2768.57 | 1.06% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.01 | -0.15% | 46668 | 3044.97 | 0.46% | | 002878 | 元隆雅图 | 12.54 | -88.55 | -0.02 | -0.16% | 58983 | 7440.1 | 2.50% | | 603590 | 康辰药业 | 30.35 | 28.61 | -0.05 | -0.16% | 24680 | 7560.209 | 1.56% | | 300291 | 百纳千成 | 5.47 | -4.75 | -0.01 | -0.18% | 357023 | 19568.3 | 3.84% | | 601088 | 中国神华 | 43.07 | 18.12 | -0.08 | -0.19% | 233434 | 99902.4 | 0.14% | | 920508 | 殷图网联 | 15.44 | 364.23 | -0.03 | -0.19% | 7543 | 1178.605 | 2.36% | | 603616 | 韩建河山 | 5.11 | -83.24 | -0.01 | -0.20% | 103531 | 5306.22 | 2.69% | | 603098 | 森特股份 | 10.16 | 60.56 | -0.02 | -0.20% | 34150 | 3474.34 | 0.63% | | 603613 | 国联股份 | 19.83 | 10.77 | -0.04 | -0.20% | 117997 | 23746.89 | 1.64% | | 002410 | 广联达 | 9.69 | 39.09 | -0.02 | -0.21% | 336838 | 33105.44 | 2.15% | | 920344 | 三元基因 | 18.79 | 124.01 | -0.04 | -0.21% | 7909 | 1498.213 | 0.70% | | 603025 | 大豪科技 | 13.67 | 19.58 | -0.03 | -0.22% | 54363 | 7479.649 | 0.49% | | 603123 | 翠微股份 | 9.09 | -16.92 | -0.02 | -0.22% | 212806 | 19503.08 | 3.26% | | 001391 | 国货航 | 4.32 | 21.28 | -0.01 | -0.23% | 169091 | 7322.66 | 1.11% | | 002453 | 华软科技 | 4.27 | -12.68 | -0.01 | -0.23% | 76047 | 3266.03 | 1.26% | | 301598 | 博科测试 | 48.00 | 22.76 | -0.12 | -0.25% | 5083 | 2467.04 | 2.82% | | 601016 | 节能风电 | 3.66 | 48.11 | -0.01 | -0.27% | 1127316 | 41164.42 | 1.87% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.01 | -0.27% | 33437 | 1238.345 | 2.48% | | 300887 | 谱尼测试 | 7.24 | -19.32 | -0.02 | -0.28% | 70814 | 5146.79 | 1.94% | | 300928 | 华安鑫创 | 25.22 | -17.19 | -0.07 | -0.28% | 15445 | 3921.07 | 3.08% | | 688201 | ST信安 | 7.12 | 72.63 | -0.02 | -0.28% | 29035.06 | 2079.257 | 0.92% | | 300608 | 思特奇 | 10.42 | -19.97 | -0.03 | -0.29% | 107953 | 11349.59 | 3.55% | | 300523 | 辰安科技 | 19.68 | -21.11 | -0.06 | -0.30% | 17828 | 3538.03 | 0.77% | | 601598 | 中国外运 | 6.36 | 11.24 | -0.02 | -0.31% | 172575 | 10949.82 | 0.33% | | 688033 | *ST天宜 | 6.28 | -1.58 | -0.02 | -0.32% | 24159.32 | 1519.697 | 0.43% | | 601728 | 中国电信 | 6.27 | 18.12 | -0.02 | -0.32% | 1419297 | 88237.85 | 0.18% | | 300846 | 首都在线 | 21.46 | -71.28 | -0.07 | -0.33% | 359913 | 77693.67 | 8.65% | | 300036 | 超图软件 | 11.95 | 121.70 | -0.04 | -0.33% | 109127 | 13165.12 | 2.45% | | 600733 | 北汽蓝谷 | 5.91 | -8.40 | -0.02 | -0.34% | 1126086 | 66827.23 | 1.86% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.05 | -0.35% | 30619.29 | 4446.735 | 0.77% | | 603377 | ST东时 | 2.82 | -2.67 | -0.01 | -0.35% | 24167 | 683.53 | 0.33% | | 920017 | 星昊医药 | 16.88 | 19.05 | -0.06 | -0.35% | 14358 | 2432.955 | 1.17% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.03 | -0.36% | 32410 | 2678.78 | 0.73% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 146635 | 11881.03 | 2.10% | | 600435 | 北方导航 | 10.72 | 133.28 | -0.04 | -0.37% | 147514 | 15849.35 | 0.98% | | 920879 | 基康技术 | 13.11 | 27.69 | -0.05 | -0.38% | 11624 | 1531.001 | 0.93% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.01 | -0.38% | 2261159 | 59168.69 | 0.70% | | 300003 | 乐普医疗 | 12.88 | 28.60 | -0.05 | -0.39% | 263355 | 33984.12 | 1.67% | | 002612 | 朗姿股份 | 14.86 | 6.91 | -0.06 | -0.40% | 127743 | 19033.5 | 5.02% | | 300251 | 光线传媒 | 12.19 | -111.63 | -0.05 | -0.41% | 455888 | 55746.93 | 1.64% | | 002995 | 天地在线 | 18.15 | -29.01 | -0.08 | -0.44% | 131480 | 23892.68 | 11.70% | | 002599 | 盛通股份 | 6.26 | 348.63 | -0.03 | -0.48% | 120627 | 7633.09 | 2.92% | | 600155 | 华创云信 | 6.00 | 52.56 | -0.03 | -0.50% | 210850 | 12699.54 | 0.95% | | 300016 | 北陆药业 | 7.97 | 37.64 | -0.04 | -0.50% | 112852 | 9045.1 | 2.01% | | 002065 | 东华软件 | 7.56 | 50.07 | -0.04 | -0.53% | 639268 | 48851.56 | 2.20% | | 688050 | 爱博医疗 | 40.89 | 29.86 | -0.22 | -0.54% | 20109.1 | 8243.137 | 1.04% | | 603871 | 嘉友国际 | 12.88 | 14.60 | -0.07 | -0.54% | 98195 | 12712.46 | 0.72% | | 603060 | 国检集团 | 5.48 | 35.70 | -0.03 | -0.54% | 48564 | 2677.69 | 0.60% | | 301175 | 中科环保 | 5.48 | 19.52 | -0.03 | -0.54% | 121629 | 6700.87 | 1.96% | | 300485 | 赛升药业 | 9.09 | -211.15 | -0.05 | -0.55% | 43870 | 3999.89 | 1.60% | | 605305 | 中际联合 | 39.43 | 14.95 | -0.22 | -0.55% | 30569 | 12175.28 | 1.44% | | 001213 | 中铁特货 | 3.55 | 42.11 | -0.02 | -0.56% | 57118 | 2029.31 | 0.13% | | 603927 | 中科软 | 14.17 | 52.49 | -0.08 | -0.56% | 108851 | 15608.24 | 1.31% | | 688015 | 交控科技 | 15.92 | 19.37 | -0.09 | -0.56% | 13264.81 | 2129.828 | 0.70% | | 300785 | 值得买 | 40.63 | 81.87 | -0.23 | -0.56% | 166997 | 67996.25 | 12.83% | | 300384 | 三联虹普 | 12.31 | 20.80 | -0.07 | -0.57% | 29184 | 3624.64 | 1.32% | | 002383 | 合众思壮 | 6.97 | -32.15 | -0.04 | -0.57% | 99668 | 6997.32 | 1.35% | | 002279 | 久其软件 | 6.96 | 80.02 | -0.04 | -0.57% | 734367.1 | 51891.75 | 9.23% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.01 | -0.58% | 227714 | 3876.88 | 0.86% | | 603818 | 曲美家居 | 3.40 | -16.30 | -0.02 | -0.58% | 110311 | 3759.29 | 1.61% | | 688563 | 航材股份 | 52.68 | 45.48 | -0.31 | -0.59% | 17079.47 | 9009.23 | 1.26% | | 300075 | 数字政通 | 11.41 | -18.89 | -0.07 | -0.61% | 123314 | 14207.81 | 2.35% | | 002373 | 千方科技 | 8.08 | 249.40 | -0.05 | -0.62% | 178104 | 14560.16 | 1.29% | | 002148 | 北纬科技 | 6.35 | 806.80 | -0.04 | -0.63% | 166140 | 10645.87 | 3.68% | | 002439 | 启明星辰 | 14.25 | -32.87 | -0.09 | -0.63% | 325313 | 46631.85 | 4.46% | | 600560 | 金自天正 | 11.02 | 48.77 | -0.07 | -0.63% | 16908 | 1873.9 | 0.76% | | 300430 | *ST益通 | 4.69 | -1.35 | -0.03 | -0.64% | 84616 | 3977.58 | 3.26% | | 688621 | 阳光诺和 | 60.55 | 34.79 | -0.39 | -0.64% | 15505.92 | 9476.196 | 1.38% | | 688468 | 科美诊断 | 6.12 | 64.04 | -0.04 | -0.65% | 21813.05 | 1339.93 | 0.54% | | 603569 | 长久物流 | 5.79 | -38.65 | -0.04 | -0.69% | 25585 | 1486.99 | 0.42% | | 002780 | 三夫户外 | 13.02 | 30.18 | -0.09 | -0.69% | 41447 | 5441.2 | 3.17% | | 600100 | 同方股份 | 7.18 | 72.57 | -0.05 | -0.69% | 228241 | 16510.66 | 0.68% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.01 | -0.69% | 479574 | 6865.62 | 1.75% | | 300895 | 铜牛信息 | 54.29 | -106.46 | -0.39 | -0.71% | 78559 | 42597.61 | 5.66% | | 688316 | 青云科技 | 55.18 | -45.98 | -0.40 | -0.72% | 84598.86 | 47032.69 | 17.66% | | 002405 | 四维图新 | 6.86 | 145.75 | -0.05 | -0.72% | 659928 | 45920.56 | 2.80% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.03 | -0.73% | 57838 | 2389.85 | 1.25% | | 600258 | 首旅酒店 | 12.13 | 16.17 | -0.09 | -0.74% | 125535 | 15341.06 | 1.12% | | 688058 | 宝兰德 | 22.70 | -21.77 | -0.17 | -0.74% | 14625.94 | 3373.039 | 1.93% | | 300579 | 数字认证 | 22.64 | -73.55 | -0.17 | -0.75% | 35078 | 8036 | 1.34% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 736568 | 19545.98 | 0.41% | | 600657 | 信达地产 | 2.60 | -0.91 | -0.02 | -0.76% | 123763 | 3232.65 | 0.43% | | 300383 | 光环新网 | 13.99 | -31.20 | -0.11 | -0.78% | 1054682 | 148007.6 | 5.88% | | 688687 | 凯因科技 | 16.40 | 253.39 | -0.13 | -0.79% | 22761.08 | 3764.085 | 1.33% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 56278 | 9162.03 | 0.11% | | 600361 | 创新新材 | 3.75 | 16.57 | -0.03 | -0.79% | 286391 | 10821.26 | 0.77% | | 002642 | 荣联科技 | 7.46 | 247.44 | -0.06 | -0.80% | 187569 | 14078.16 | 2.84% | | 601186 | 中国铁建 | 6.20 | 4.78 | -0.05 | -0.80% | 439106 | 27243.06 | 0.38% | | 688570 | 天玛智控 | 14.79 | 113.52 | -0.12 | -0.80% | 5890.65 | 877.6985 | 0.31% | | 601800 | 中国交建 | 6.15 | 7.45 | -0.05 | -0.81% | 334653 | 20566.94 | 0.29% | | 000402 | 金融街 | 2.46 | -1.58 | -0.02 | -0.81% | 243515 | 6010.84 | 0.81% | | 301153 | 中科江南 | 18.43 | 53.93 | -0.15 | -0.81% | 52706 | 9814.24 | 1.59% | | 002467 | 二六三 | 4.84 | -21.29 | -0.04 | -0.82% | 477609 | 23297.63 | 3.49% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.04 | -0.82% | 104893 | 5106.32 | 2.05% | | 600159 | 大龙地产 | 2.37 | -7.32 | -0.02 | -0.84% | 112020 | 2683.59 | 1.35% | | 688349 | 三一重能 | 15.13 | 22.26 | -0.13 | -0.85% | 69905.42 | 10610.78 | 0.45% | | 600977 | 中国电影 | 12.70 | 165.46 | -0.11 | -0.86% | 279748 | 35711.16 | 1.50% | | 600062 | 华润双鹤 | 16.16 | 10.33 | -0.14 | -0.86% | 76202 | 12346.1 | 0.73% | | 600007 | 中国国贸 | 18.44 | 15.53 | -0.16 | -0.86% | 24566 | 4539.98 | 0.24% | | 000605 | 渤海股份 | 5.74 | 222.53 | -0.05 | -0.86% | 33124 | 1914.72 | 0.94% | | 601136 | 首创证券 | 14.80 | 36.71 | -0.13 | -0.87% | 112667 | 16773.7 | 0.41% | | 601390 | 中国中铁 | 4.48 | 5.18 | -0.04 | -0.88% | 927271.1 | 41604.01 | 0.46% | | 300851 | 交大思诺 | 22.96 | 24.46 | -0.21 | -0.91% | 10039 | 2320.72 | 1.77% | | 300444 | 双杰电气 | 10.81 | 18.67 | -0.10 | -0.92% | 587935 | 63660.44 | 9.37% | | 002573 | 清新环境 | 3.22 | -11.14 | -0.03 | -0.92% | 66689 | 2165.65 | 0.47% | | 300896 | 爱美客 | 103.96 | 27.46 | -0.99 | -0.94% | 44592 | 46480.76 | 2.18% | | 688509 | 正元地信 | 4.15 | -18.16 | -0.04 | -0.95% | 48342.56 | 2029.139 | 1.26% | | 300081 | ST恒信 | 3.11 | -4.96 | -0.03 | -0.96% | 72196 | 2262.45 | 1.19% | | 000786 | 北新建材 | 18.65 | 11.07 | -0.18 | -0.96% | 208434 | 38904.12 | 1.23% | | 603970 | 中农立华 | 10.24 | 15.86 | -0.10 | -0.97% | 18376 | 1890.45 | 0.68% | | 002385 | 大北农 | 3.03 | -13.70 | -0.03 | -0.98% | 418537 | 12734.43 | 1.21% | | 000931 | 中关村 | 4.03 | 191.19 | -0.04 | -0.98% | 61417 | 2498.58 | 0.82% | | 000798 | 中水渔业 | 7.99 | 39.69 | -0.08 | -0.99% | 48201 | 3870.06 | 1.32% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.05 | -1.00% | 1559178 | 77656.61 | 0.21% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.06 | -1.01% | 41608 | 2478.78 | 0.82% | | 601669 | 中国电建 | 4.84 | 8.93 | -0.05 | -1.02% | 979564.9 | 47519.35 | 0.75% | | 300332 | 天壕能源 | 4.75 | -12.77 | -0.05 | -1.04% | 137518 | 6572.35 | 1.69% | | 300079 | 数码视讯 | 4.61 | 184.11 | -0.05 | -1.07% | 306539 | 14292.58 | 2.37% | | 688169 | 石头科技 | 107.95 | 19.72 | -1.19 | -1.09% | 48677.75 | 52633.58 | 1.88% | | 300213 | 佳讯飞鸿 | 6.27 | -26.45 | -0.07 | -1.10% | 117496 | 7448.72 | 2.13% | | 300406 | 九强生物 | 11.61 | 32.07 | -0.13 | -1.11% | 34793 | 4058.89 | 0.82% | | 601226 | 华电科工 | 6.25 | 38.87 | -0.07 | -1.11% | 84187 | 5293.13 | 0.72% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 68356 | 4871.3 | 0.94% | | 002542 | *ST中岩 | 1.77 | -3.39 | -0.02 | -1.12% | 324832 | 5808.11 | 1.85% | | 300072 | 海新能科 | 3.52 | -14.53 | -0.04 | -1.12% | 183363 | 6500.02 | 0.79% | | 300157 | 新锦动力 | 4.36 | -49.50 | -0.05 | -1.13% | 424876 | 18520.15 | 5.82% | | 002707 | 众信旅游 | 5.15 | -2520.29 | -0.06 | -1.15% | 119575 | 6200.63 | 1.38% | | 601766 | 中国中车 | 5.96 | 12.66 | -0.07 | -1.16% | 1511321 | 90134.01 | 0.62% | | 600015 | 华夏银行 | 6.81 | 4.00 | -0.08 | -1.16% | 612125 | 41704.71 | 0.40% | | 600861 | 北京人力 | 13.58 | 9.13 | -0.16 | -1.16% | 31197 | 4248.13 | 0.55% | | 603511 | 爱慕股份 | 11.82 | 29.93 | -0.14 | -1.17% | 9324 | 1107.16 | 0.23% | | 688280 | 精进电动 | 5.91 | 332.24 | -0.07 | -1.17% | 195272.8 | 11591.24 | 3.75% | | 002462 | 嘉事堂 | 11.79 | 33.29 | -0.14 | -1.17% | 25187 | 2985.47 | 0.86% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.06 | -1.18% | 1343261 | 68023.98 | 0.64% | | 002310 | 东方新能 | 2.52 | -178.23 | -0.03 | -1.18% | 1197707 | 30217.99 | 2.72% | | 000729 | 燕京啤酒 | 12.54 | 19.87 | -0.15 | -1.18% | 244752 | 30874.07 | 0.98% | | 002186 | 全聚德 | 9.12 | 271.28 | -0.11 | -1.19% | 30543 | 2811.21 | 1.00% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 59309 | 1974.11 | 0.74% | | 300352 | ST信源 | 2.47 | -10.69 | -0.03 | -1.20% | 279585 | 7054.89 | 2.19% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.02 | -1.20% | 261092 | 4302.27 | 0.91% | | 001220 | 世盟股份 | 30.04 | 22.46 | -0.37 | -1.22% | 10261 | 3101.79 | 4.45% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.03 | -1.23% | 232714 | 5651.4 | 0.86% | | 002662 | 峰璟股份 | 3.19 | 21.10 | -0.04 | -1.24% | 87203 | 2803.51 | 0.58% | | 601089 | 福元医药 | 17.38 | 19.22 | -0.22 | -1.25% | 23392 | 4087.29 | 0.49% | | 601908 | 京运通 | 3.14 | -4.93 | -0.04 | -1.26% | 288829 | 9114.591 | 1.20% | | 600886 | 国投电力 | 14.84 | 15.98 | -0.19 | -1.26% | 261607 | 38928.9 | 0.35% | | 601888 | 中国中免 | 56.10 | 28.48 | -0.72 | -1.27% | 328714 | 185100.3 | 1.68% | | 300374 | 中铁装配 | 10.89 | -21.81 | -0.14 | -1.27% | 28392 | 3123.21 | 1.15% | | 600271 | 航天信息 | 6.99 | -18.69 | -0.09 | -1.27% | 167340 | 11805.3 | 0.90% | | 300071 | 福石控股 | 4.59 | -38.96 | -0.06 | -1.29% | 1014270 | 46715.42 | 10.73% | | 601668 | 中国建筑 | 4.58 | 4.99 | -0.06 | -1.29% | 1957726 | 89767.34 | 0.47% | | 300315 | 掌趣科技 | 4.43 | -91.71 | -0.06 | -1.34% | 765519.1 | 34371.59 | 3.01% | | 002755 | 奥赛康 | 13.26 | 46.21 | -0.18 | -1.34% | 59408 | 7948.67 | 0.64% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.12 | -1.34% | 1473918 | 130104.9 | 0.78% | | 600859 | 王府井 | 10.22 | -261.82 | -0.14 | -1.35% | 112493 | 11570.42 | 1.00% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.07 | -1.38% | 314601 | 15797.28 | 0.36% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.05 | -1.39% | 270889 | 9681.24 | 0.79% | | 002038 | 双鹭药业 | 5.68 | -12.18 | -0.08 | -1.39% | 223450 | 12823.03 | 2.62% | | 000839 | 国安股份 | 2.83 | 126.74 | -0.04 | -1.39% | 1167434 | 32969.62 | 2.98% | | 601898 | 中煤能源 | 13.34 | 9.96 | -0.19 | -1.40% | 349667 | 46380.32 | 0.38% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 2288782 | 80634.92 | 0.65% | | 600313 | 农发种业 | 5.60 | 127.68 | -0.08 | -1.41% | 193610 | 10916.85 | 1.79% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.02 | -1.41% | 324758 | 4579.87 | 0.39% | | 301085 | 亚康股份 | 63.46 | -40.55 | -0.91 | -1.41% | 42839 | 27386.39 | 7.15% | | 601949 | 中国出版 | 5.50 | 18.20 | -0.08 | -1.43% | 120481 | 6694.16 | 0.63% | | 300477 | ST合纵 | 2.70 | -3.22 | -0.04 | -1.46% | 298648 | 8088.36 | 3.00% | | 300958 | 建工修复 | 11.25 | -18.05 | -0.17 | -1.49% | 27345 | 3112.23 | 3.00% | | 600528 | 中铁工业 | 7.24 | 11.76 | -0.11 | -1.50% | 120249 | 8751.23 | 0.54% | | 300287 | 飞利信 | 3.94 | -35.87 | -0.06 | -1.50% | 549946 | 21860.8 | 4.16% | | 600037 | 歌华有线 | 7.12 | 146.72 | -0.11 | -1.52% | 157810 | 11322.98 | 1.13% | | 600429 | 三元股份 | 4.50 | -31.73 | -0.07 | -1.53% | 108919 | 4924.98 | 0.73% | | 300324 | 旋极信息 | 3.82 | -14.91 | -0.06 | -1.55% | 417732 | 16125.96 | 2.44% | | 600905 | 三峡能源 | 3.82 | 47.32 | -0.06 | -1.55% | 1225520 | 46982.54 | 0.43% | | 688236 | 春立医疗 | 14.64 | 20.33 | -0.23 | -1.55% | 15930.12 | 2351.86 | 0.55% | | 601816 | 京沪高铁 | 5.07 | 18.58 | -0.08 | -1.55% | 1549588 | 78887.19 | 0.32% | | 600050 | 中国联通 | 4.40 | 15.89 | -0.07 | -1.57% | 1543975 | 68120.98 | 0.50% | | 600764 | 中国海防 | 18.46 | 113.93 | -0.30 | -1.60% | 62081 | 11533.28 | 0.87% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.08 | -1.63% | 224127 | 10897.15 | 0.54% | | 601939 | 建设银行 | 9.93 | 7.60 | -0.17 | -1.68% | 1728485 | 171628.4 | 1.80% | | 300788 | 中信出版 | 26.19 | 42.41 | -0.45 | -1.69% | 56949 | 14909.99 | 2.99% | | 603860 | 中公高科 | 25.43 | 36.34 | -0.44 | -1.70% | 9708 | 2493.62 | 1.46% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.05 | -1.71% | 841444 | 24307.09 | 1.15% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.15 | -1.71% | 33822 | 2936.93 | 0.72% | | 601988 | 中国银行 | 5.72 | 7.51 | -0.10 | -1.72% | 3060174 | 175448.8 | 0.15% | | 601857 | 中国石油 | 10.67 | 12.35 | -0.19 | -1.75% | 1388855 | 147466.8 | 0.09% | | 600968 | 海油发展 | 3.86 | 9.99 | -0.07 | -1.78% | 262931 | 10214.19 | 0.26% | | 600871 | 石化油服 | 2.20 | 64.64 | -0.04 | -1.79% | 873872 | 19314.43 | 0.65% | | 301162 | 国能日新 | 40.99 | 55.84 | -0.76 | -1.82% | 30059 | 12627.22 | 2.50% | | 300318 | 博晖创新 | 4.79 | -41.12 | -0.09 | -1.84% | 55720 | 2698.71 | 0.70% | | 301120 | 新特电气 | 15.84 | 184.67 | -0.30 | -1.86% | 183927 | 28969.85 | 8.15% | | 688796 | 百奥赛图 | 114.68 | 176.43 | -2.20 | -1.88% | 21570.29 | 24723.78 | 5.59% | | 000860 | 顺鑫农业 | 10.87 | -25.28 | -0.21 | -1.90% | 105536 | 11565.23 | 1.42% | | 600056 | 中国医药 | 9.30 | 28.81 | -0.18 | -1.90% | 162355 | 15170.6 | 1.09% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.06 | -1.92% | 2681691 | 82867.01 | 0.58% | | 600511 | 国药股份 | 27.45 | 10.29 | -0.55 | -1.96% | 60509 | 16691.08 | 1.09% | | 003001 | 中岩大地 | 20.48 | 355.02 | -0.43 | -2.06% | 200238 | 40647.15 | 17.51% | | 600900 | 长江电力 | 27.71 | 18.79 | -0.59 | -2.08% | 1377306 | 382943.3 | 0.56% | | 300663 | 科蓝软件 | 10.33 | -11.84 | -0.22 | -2.09% | 696771.1 | 72438.6 | 15.13% | | 601398 | 工商银行 | 7.50 | 7.20 | -0.16 | -2.09% | 5053817 | 380156.3 | 0.19% | | 603392 | 万泰生物 | 29.89 | -97.28 | -0.64 | -2.10% | 46820 | 14109.38 | 0.37% | | 601288 | 农业银行 | 6.47 | 7.69 | -0.14 | -2.12% | 4816690 | 312233.5 | 0.15% | | 688466 | 金科环境 | 13.26 | 56.74 | -0.29 | -2.14% | 9046.8 | 1215.79 | 0.74% | | 300182 | 捷成股份 | 5.59 | 86.52 | -0.13 | -2.27% | 2752382 | 153219.5 | 11.40% | | 601998 | 中信银行 | 7.56 | 5.91 | -0.18 | -2.33% | 514010 | 38940.2 | 0.13% | | 600028 | 中国石化 | 4.98 | 16.94 | -0.12 | -2.35% | 2551283 | 127732.2 | 0.27% | | 600161 | 天坛生物 | 12.47 | 25.35 | -0.31 | -2.43% | 158717 | 19954.66 | 0.80% | | 688198 | 佰仁医疗 | 80.29 | 54.63 | -2.10 | -2.55% | 7795.59 | 6348.287 | 0.57% | | 600376 | 首开股份 | 4.12 | -1.69 | -0.11 | -2.60% | 1310356 | 54108.44 | 5.08% | | 688078 | 龙软科技 | 22.44 | -22.34 | -0.64 | -2.77% | 10189.14 | 2336.43 | 1.40% | | 600085 | 同仁堂 | 24.98 | 31.77 | -0.79 | -3.07% | 163564 | 41107.66 | 1.19% | | 603598 | 引力传媒 | 18.25 | 246.47 | -0.58 | -3.08% | 262561 | 48050.55 | 9.75% | | 301668 | 昊创瑞通 | 37.68 | 51.92 | -1.22 | -3.14% | 34848 | 13156.91 | 14.32% | | 300048 | 合康新能 | 5.44 | 276.53 | -0.18 | -3.20% | 151132 | 8309.6 | 1.34% | | 002659 | 凯文教育 | 4.89 | -168.97 | -0.18 | -3.55% | 797596.9 | 39614.27 | 13.33% | | 600055 | 万东医疗 | 11.71 | -29.52 | -0.44 | -3.62% | 55724 | 6639.48 | 0.79% | | 300688 | 创业黑马 | 30.91 | -94.70 | -1.35 | -4.18% | 254837 | 79246.46 | 17.17% | | 301270 | 汉仪股份 | 33.52 | 432.59 | -1.74 | -4.93% | 138980 | 46516.03 | 14.71% |
|