中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科威尔(688551)安徽省上涨家数:102下跌家数:82平均涨幅:+0.52%平均换手:1.29%总成交额:244.08亿元
更新时间：2026-09-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301234五洲医疗139.73400.22+23.28+19.99%3555947577.998.82%
688781视涯科技49.35-345.17+6.06+14.00%37229.8817765.949.12%
688486龙迅股份51.9053.09+4.05+8.46%38919.1719771.972.08%
601801皖新传媒5.8318.58+0.31+5.62%41722324465.082.13%
603150万朗磁塑74.3065.96+3.93+5.58%1423010470.691.66%
688610埃科光电177.77124.50+8.76+5.18%6559.9811473.321.60%
688630芯碁微装443.30151.28+20.40+4.82%15916.3369615.531.21%
300862蓝盾光电58.69-177.22+2.65+4.73%10461459922.656.91%
301217铜冠铜箔116.31397.50+4.78+4.29%171200197869.32.07%
301321翰博高新53.86-199.88+2.21+4.28%2004710646.431.36%
688416恒烁股份84.2081.89+3.45+4.27%22243.9918516.832.06%
688077大地熊28.4246.81+1.12+4.10%13928.263903.4071.22%
688403汇成股份26.85418.58+0.86+3.31%143857.138260.781.45%
300835龙磁科技198.80152.84+6.14+3.19%1722033200.782.06%
301581黄山谷捷37.32123.32+1.11+3.07%2663978.530.63%
688582芯动联科40.0786.75+1.17+3.01%15110.066006.8320.38%
000887中鼎股份20.0818.20+0.54+2.76%12349024681.530.94%
002074国轩高科27.4014.61+0.73+2.74%18510350933.681.07%
603011合锻智能27.84-47.05+0.71+2.62%19984055830.644.04%
688768容知日新48.38139.88+1.17+2.48%6734.0993239.9910.77%
688249晶合集成37.42135.44+0.87+2.38%53582.0619903.850.27%
600551时代出版7.8413.20+0.18+2.35%1118108737.3911.65%
688165埃夫特15.12-19.61+0.34+2.30%22728.123409.7420.44%
002226江南化工5.4525.77+0.11+2.06%1399507560.510.53%
688419耐科装备54.0770.45+1.07+2.02%8991.7294845.3970.78%
600552凯盛科技18.42123.96+0.36+1.99%21382339356.632.26%
002208合肥城建10.58-11.72+0.20+1.93%11446411920.051.43%
688733壹石通29.77838.69+0.55+1.88%12678.123756.4520.63%
688352颀中科技20.18-175.41+0.37+1.87%78587.9115705.482.14%
920981晶赛科技31.37157.40+0.57+1.85%75022342.9081.95%
688251井松智能19.05-114.06+0.34+1.82%5211.18982.99480.52%
920000安徽凤凰14.1321.11+0.25+1.80%1748246.14720.30%
688825长鑫科技57.8247.98+0.94+1.65%719812.9414434.31.60%
603589口子窖18.1133.52+0.29+1.63%296315339.680.50%
300274阳光电源89.7816.94+1.31+1.48%165247148139.21.04%
920016中草香料15.0951.30+0.22+1.48%80461204.6562.35%
300815玉禾田16.0411.74+0.23+1.45%231893706.260.59%
920357雅葆轩15.8925.26+0.22+1.40%86511374.0311.37%
688367工大高科30.67387.40+0.42+1.39%2592.47792.35230.30%
300088长信科技7.38184.89+0.10+1.37%33555224788.421.35%
300520科大国创23.15-29.69+0.29+1.27%134883122.740.48%
301429森泰股份17.4941.87+0.20+1.16%4317751.720.98%
603815交建股份5.28-3.92+0.06+1.15%286711512.150.46%
603599广信股份10.7314.72+0.12+1.13%332233534.740.36%
002230科大讯飞39.24107.79+0.43+1.11%7227028310.180.33%
688679通源环境41.00-140.86+0.44+1.08%11707.024799.0380.89%
688219会通股份10.4028.98+0.11+1.07%14964.061551.3320.27%
600063皖维高新5.7224.09+0.06+1.06%1543498813.660.75%
301049超越科技20.31-16.10+0.21+1.04%3493703.270.97%
600237铜峰电子9.7053.84+0.10+1.04%15276014797.62.45%
600520三佳科技26.38364.56+0.27+1.03%210655546.491.33%
688551科威尔41.4572.58+0.42+1.02%7763.513213.9480.92%
000630铜陵有色6.1520.78+0.06+0.99%65225740031.640.59%
300475香农芯创185.0021.56+1.80+0.98%90443166616.12.02%
688162巨一科技24.9740.25+0.23+0.93%2853.5713.16370.21%
603031安孚科技42.8050.65+0.39+0.92%186878038.860.57%
002331皖通科技6.83-8.26+0.06+0.89%167161139.170.42%
301167建研设计13.19226.16+0.11+0.84%76161001.780.72%
300134大富科技8.67-24.97+0.07+0.81%265022291.030.35%
002690美亚光电15.6318.86+0.12+0.77%87241363.490.20%
002057中钢天源9.1934.77+0.07+0.77%380773499.970.51%
601918新集能源10.7811.48+0.08+0.75%10236310939.340.40%
920489佳先股份12.76-158.93+0.09+0.71%6010764.1790.69%
920856浩淼科技12.12233.05+0.08+0.66%2255272.82920.42%
688659元琛科技9.21-25.20+0.06+0.66%7784.04715.2180.49%
603308应流股份42.2480.63+0.27+0.64%6667328055.910.92%
600418江淮汽车19.49-26.17+0.11+0.57%13701726621.750.61%
003038鑫铂股份10.83-9.35+0.06+0.56%7962857.390.49%
300577开润股份20.0513.53+0.11+0.55%75121512.350.53%
300247融捷健康3.7542.17+0.02+0.54%551722073.870.69%
000596古井贡酒95.9724.72+0.51+0.53%77277351.520.19%
603656泰禾智能17.4994.80+0.09+0.52%2636459.610.14%
002607中公教育1.95199.34+0.01+0.52%65028712637.321.14%
002555三七互娱17.8212.07+0.09+0.51%562069991.020.34%
600983惠而浦7.4111.80+0.03+0.41%2902214.850.04%
600761安徽合力15.5212.81+0.06+0.39%121951890.110.14%
688027国盾量子360.376171.27+1.31+0.36%2822.3310163.540.35%
605189富春染织14.1613.88+0.05+0.35%155322196.240.65%
688828国仪公司93.90-10614.10+0.33+0.35%7050.0996602.3582.71%
002969嘉美包装11.5592.45+0.04+0.35%630157270.10.58%
001387雪祺电气11.7829.34+0.04+0.34%6782798.680.58%
300886华业香料23.92111.93+0.08+0.34%74261763.261.57%
301297富乐德48.4468.79+0.16+0.33%5316725735.890.99%
001230劲旅环境19.3120.00+0.06+0.31%93441800.760.85%
001217华尔泰10.87-82.31+0.03+0.28%293583192.190.89%
603293埃泰克37.4926.93+0.10+0.27%31781190.580.91%
000728国元证券7.5512.09+0.02+0.27%622584702.480.14%
301519舜禹股份11.71-39.17+0.03+0.26%5508645.50.72%
600909华安证券8.1612.93+0.02+0.25%28197823023.510.56%
001282三联锻造16.4446.92+0.04+0.24%219303596.511.44%
001311多利科技17.4928.75+0.04+0.23%136712380.850.75%
603596伯特利28.9418.18+0.06+0.21%3479910113.660.39%
603357设计总院5.9520.99+0.01+0.17%10249611.410.18%
301586佳力奇30.00789.03+0.05+0.17%3295985.960.62%
002557洽洽食品18.1419.29+0.03+0.17%112922047.10.22%
300883龙利得6.46-179.64+0.01+0.16%11397733.780.34%
002538ST司特6.7431.91+0.01+0.15%187841269.40.22%
300783三只松鼠16.8825.49+0.02+0.12%127092138.30.45%
301501恒鑫生活27.9525.75+0.03+0.11%3336930.630.77%
603284林平发展41.2614.80+0.04+0.10%25411046.541.35%
002171楚江新材10.8340.32+0.01+0.09%13653114770.120.85%
920992中科美菱11.5062.19+0.01+0.09%2603299.86240.53%
600567山鹰国际1.35-4.510.000.00%39030526.270.06%
920718合肥高科10.87121.820.000.00%1041113.92960.22%
603768常青股份11.48-16.460.000.00%5705656.670.24%
002997瑞鹄模具26.8413.850.000.00%44051181.920.21%
300956英力股份11.46-98.570.000.00%103071183.870.49%
001226拓山重工46.08132.31-0.01-0.02%1091502.20.31%
001279强邦新材26.64127.00-0.01-0.04%1499399.070.37%
003027同兴科技16.4854.30-0.01-0.06%3540582.870.34%
301108洁雅股份48.2562.89-0.04-0.08%92984460.081.43%
603198迎驾贡酒38.7315.36-0.04-0.10%97673774.420.12%
920191瑞尔竞达8.8919.29-0.01-0.11%97786.76070.24%
603689皖天然气7.6911.72-0.01-0.13%8140624.070.16%
600199金种子酒7.31-25.15-0.01-0.14%620144505.030.94%
600318新力金融7.1485.95-0.01-0.14%804575724.381.57%
300388节能国祯6.7712.22-0.01-0.15%7667519.190.11%
300218安利股份12.6238.35-0.02-0.16%2966374.250.14%
300929华骐环保15.97-42.87-0.03-0.19%5613893.170.45%
002361神剑股份10.62-243.36-0.02-0.19%14815115757.881.75%
301529福赛科技137.64114.99-0.26-0.19%816311160.441.28%
000859国风新材9.71-135.49-0.02-0.21%14742214282.131.65%
603429*ST集友8.83-134.26-0.02-0.23%1876165.960.04%
300009安科生物8.3119.81-0.02-0.24%847077059.20.69%
600502安徽建工4.134.61-0.01-0.24%1140274721.950.66%
920478峆一药业12.35188.79-0.03-0.24%10919213376.0816.30%
920269杰锋动力35.1512.81-0.09-0.26%51771830.0745.82%
000543皖能电力7.278.92-0.02-0.27%437833187.180.19%
603110东方材料25.091284.47-0.07-0.28%207915197.191.03%
001390古麒绒材17.6520.42-0.05-0.28%100841776.90.86%
301129瑞纳智能24.1425.77-0.07-0.29%47041133.50.70%
300595欧普康视10.1719.71-0.03-0.29%188131918.40.28%
002817黄山胶囊6.6933.59-0.02-0.30%13839925.920.48%
600496精工钢构3.3410.67-0.01-0.30%510921706.220.26%
002136安纳达11.98-145.43-0.04-0.33%115561387.840.54%
002005德豪润达2.63108.34-0.01-0.38%1185213129.050.68%
603527众源新材10.09105.47-0.04-0.39%133401347.290.42%
600444国机通用14.2035.21-0.06-0.42%70461002.330.48%
000521长虹美菱4.4389.10-0.02-0.45%17030754.70.19%
301520万邦医药82.00782.71-0.38-0.46%7883764901.7524.11%
603801志邦家居6.09-29.13-0.03-0.49%208101264.310.48%
688639华恒生物18.1138.26-0.09-0.49%24395.574435.3780.98%
002347泰尔股份5.91-31.30-0.03-0.51%282721673.720.57%
600375汉马科技3.71112.08-0.02-0.54%467441735.930.32%
002571德力股份11.04-15.90-0.06-0.54%104811153.310.35%
002014永新股份10.9415.27-0.06-0.55%4806526.920.08%
603409汇通控股17.8822.14-0.10-0.56%2964532.540.55%
000619海螺新材5.14-25.51-0.03-0.58%205041054.150.57%
002597金禾实业21.8946.34-0.13-0.59%103032252.150.18%
688600皖仪科技37.3459.16-0.24-0.64%11848.74408.5110.88%
600990四创电子18.17-12.92-0.12-0.66%60721104.710.23%
300816艾可蓝64.7857.61-0.46-0.71%98626371.621.69%
002983芯瑞达23.0746.78-0.17-0.73%79981854.150.62%
600577精达股份8.9132.20-0.07-0.78%27836124933.961.25%
601606长城军工32.99-393.59-0.26-0.78%7475024593.581.03%
600585海螺水泥17.1114.50-0.14-0.81%448507692.360.11%
300452山河药辅13.1717.18-0.11-0.83%109011439.330.55%
300877金春股份28.1332.98-0.24-0.85%50911437.520.42%
600575淮河能源3.2116.53-0.03-0.93%786622535.510.20%
688586江航装备11.10183.63-0.11-0.98%17764.641977.9590.22%
000417合百集团5.8191.12-0.06-1.02%721004187.170.93%
600470六国化工5.78-6.32-0.06-1.03%470122721.360.90%
600054黄山旅游10.7826.55-0.12-1.10%255962761.120.50%
603356华菱精工17.19-16.60-0.20-1.15%131612271.270.99%
600012皖通高速15.2713.56-0.22-1.42%163062493.920.14%
603395红四方27.74215.11-0.40-1.42%7191120035.9811.06%
600985淮北矿业16.4625.87-0.25-1.50%356895884.460.13%
003020立方制药17.3924.32-0.27-1.53%135562370.080.80%
300692中赋科技9.5273.42-0.15-1.55%478364574.170.91%
600808马钢股份2.53-95.54-0.04-1.56%1470633751.60.25%
000713国投丰乐6.7685.86-0.11-1.60%1243518531.722.03%
600255鑫科材料3.67123.27-0.06-1.61%2622019648.221.45%
605108同庆楼12.17100.37-0.20-1.62%129051579.890.50%
000930中粮科技5.32-41.47-0.09-1.66%24397913056.591.31%
002556辉隆股份5.1524.65-0.09-1.72%358131853.260.38%
300087ST荃银5.68-23.84-0.10-1.73%439612505.440.49%
603199九华旅游32.7816.26-0.58-1.74%57431893.670.52%
002298中电鑫龙9.04-16.81-0.16-1.74%26465124047.33.98%
002140东华科技9.5012.44-0.19-1.96%387413684.730.55%
600935华塑股份2.37-83.95-0.05-2.07%794021887.730.23%
000153丰原药业6.1630.31-0.14-2.22%337442095.660.73%
002541鸿路钢构18.2416.44-0.42-2.25%345276383.260.68%
000868安凯客车3.90-51.06-0.09-2.26%1530555990.411.63%
600971恒源煤电8.34101.40-0.20-2.34%323122716.180.27%
600218全柴动力8.0264.28-0.25-3.02%16130113062.963.70%
000850华茂股份4.1641.01-0.13-3.03%976554084.221.04%
301408华人健康15.5427.81-0.53-3.30%16726026082.967.31%
002042华孚时尚4.0632.92-0.16-3.79%43143417444.112.54%
002743ST富煌4.77-1.59-0.40-7.74%1642558035.583.78%

转至科威尔（688551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。