|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:251下跌家数:212平均涨幅:-0.04%平均换手:2.79%总成交额:1841.10亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300860 | 锋尚文化 | 32.46 | -182.28 | +3.32 | +11.39% | 101753 | 32647.16 | 9.30% | | 688277 | 天智航 | 17.39 | -41.53 | +1.77 | +11.33% | 236453.5 | 40270.94 | 5.07% | | 603138 | 海量数据 | 17.00 | -51.26 | +1.55 | +10.03% | 436805 | 70456.53 | 15.15% | | 600980 | 北矿科技 | 18.95 | 24.41 | +1.72 | +9.98% | 38236 | 7154.433 | 2.02% | | 300552 | 万集科技 | 22.50 | -42.48 | +1.93 | +9.38% | 193196 | 43964.8 | 14.00% | | 688084 | 晶品特装 | 44.74 | -129.34 | +3.15 | +7.57% | 50614.72 | 22363.91 | 6.69% | | 920575 | *ST康乐 | 6.68 | -3.56 | +0.46 | +7.40% | 69814 | 4459.055 | 3.72% | | 688236 | 春立医疗 | 13.81 | 19.05 | +0.91 | +7.05% | 52493.06 | 7080.654 | 1.82% | | 600007 | 中国国贸 | 22.20 | 18.58 | +1.38 | +6.63% | 70508 | 15162.3 | 0.70% | | 688050 | 爱博医疗 | 45.00 | 36.66 | +2.52 | +5.93% | 78270.45 | 34765.58 | 4.05% | | 300291 | 百纳千成 | 5.28 | -4.60 | +0.29 | +5.81% | 1003258 | 51979.28 | 10.78% | | 300315 | 掌趣科技 | 4.46 | -71.65 | +0.23 | +5.44% | 2093974 | 92103.26 | 7.73% | | 601598 | 中国外运 | 6.81 | 12.86 | +0.35 | +5.42% | 187905 | 12631.04 | 0.36% | | 300674 | 宇信科技 | 15.71 | 21.24 | +0.77 | +5.15% | 349949 | 54876.57 | 4.98% | | 002599 | 盛通股份 | 5.92 | -788.95 | +0.29 | +5.15% | 504267 | 30429.07 | 12.20% | | 688316 | 青云科技 | 44.42 | -35.71 | +2.14 | +5.06% | 38661.99 | 17277.9 | 8.07% | | 000609 | *ST中迪 | 9.90 | -6.76 | +0.47 | +4.98% | 89723 | 8906.736 | 3.09% | | 601857 | 中国石油 | 13.38 | 13.91 | +0.63 | +4.94% | 2239451 | 294561.6 | 0.14% | | 301047 | 义翘神州 | 108.75 | 80.05 | +5.08 | +4.90% | 92233 | 99810.12 | 7.71% | | 300662 | 科锐国际 | 19.79 | 11.51 | +0.91 | +4.82% | 74432 | 14666.8 | 3.79% | | 688569 | 铁科轨道 | 20.13 | 21.98 | +0.86 | +4.46% | 50809.78 | 10167.49 | 2.41% | | 300788 | 中信出版 | 29.03 | 64.22 | +1.22 | +4.39% | 85486 | 24301.04 | 4.50% | | 301265 | 华新科技 | 21.26 | 106.57 | +0.85 | +4.16% | 150350 | 31546.76 | 6.09% | | 600968 | 海油发展 | 4.08 | 10.57 | +0.16 | +4.08% | 570209 | 22993.9 | 0.56% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.08 | +4.00% | 714460.9 | 14763.29 | 3.05% | | 000786 | 北新建材 | 17.18 | 13.11 | +0.66 | +4.00% | 281119 | 47603.88 | 1.66% | | 300579 | 数字认证 | 26.13 | -134.05 | +1.00 | +3.98% | 163884 | 42159.73 | 6.24% | | 300612 | 宣亚国际 | 12.69 | -23.94 | +0.48 | +3.93% | 145900 | 18112.96 | 8.01% | | 688256 | 寒武纪 | 968.00 | 146.01 | +35.80 | +3.84% | 141950.3 | 1342355 | 2.26% | | 300896 | 爱美客 | 102.43 | 28.31 | +3.70 | +3.75% | 48318 | 48550.33 | 2.19% | | 301372 | 科净源 | 34.09 | -54.39 | +1.22 | +3.71% | 15645 | 5280.073 | 3.80% | | 600288 | 大恒科技 | 10.48 | 24.69 | +0.36 | +3.56% | 278659 | 29248.79 | 6.38% | | 600028 | 中国石化 | 5.56 | 18.67 | +0.19 | +3.54% | 3255368 | 179148 | 0.34% | | 300608 | 思特奇 | 10.25 | -21.70 | +0.35 | +3.54% | 195284 | 19914.66 | 6.42% | | 603859 | 能科科技 | 45.06 | 57.24 | +1.50 | +3.44% | 320017 | 147264.7 | 13.08% | | 600055 | 万东医疗 | 11.12 | -22.68 | +0.37 | +3.44% | 113086 | 12541.81 | 1.61% | | 300419 | ST浩丰 | 7.24 | -22.08 | +0.24 | +3.43% | 76585 | 5527.769 | 2.08% | | 002987 | 京北方 | 10.96 | 37.10 | +0.36 | +3.40% | 186692 | 20362.09 | 1.84% | | 300002 | 神州泰岳 | 8.31 | 24.26 | +0.27 | +3.36% | 562456 | 46370.92 | 3.04% | | 002410 | 广联达 | 8.94 | 40.12 | +0.28 | +3.23% | 411154 | 36498.48 | 2.59% | | 600962 | 国投中鲁 | 22.59 | 335.36 | +0.69 | +3.15% | 35890 | 8150.703 | 1.37% | | 002985 | 北摩高科 | 27.85 | 38.73 | +0.85 | +3.15% | 70658 | 19569.27 | 2.13% | | 001391 | 国货航 | 3.95 | 21.32 | +0.12 | +3.13% | 280916 | 10943.02 | 0.39% | | 601398 | 工商银行 | 8.58 | 8.17 | +0.26 | +3.13% | 4869425 | 412900 | 0.18% | | 600161 | 天坛生物 | 12.62 | 32.96 | +0.38 | +3.10% | 189324 | 23684.06 | 0.96% | | 301370 | 国科恒泰 | 8.67 | 152.46 | +0.26 | +3.09% | 40276 | 3464.186 | 0.86% | | 688787 | 海天瑞声 | 145.33 | 436.46 | +4.33 | +3.07% | 126879.9 | 187574.3 | 21.03% | | 002649 | 博彦科技 | 9.60 | 110.85 | +0.28 | +3.00% | 220774 | 21277.14 | 3.77% | | 002829 | 星网宇达 | 16.80 | 194.75 | +0.47 | +2.88% | 111153 | 18723.96 | 7.38% | | 920344 | 三元基因 | 19.96 | 182.09 | +0.55 | +2.83% | 29447 | 5862.366 | 2.59% | | 600062 | 华润双鹤 | 16.45 | 10.59 | +0.45 | +2.81% | 110120 | 17984.7 | 1.06% | | 601939 | 建设银行 | 11.61 | 8.77 | +0.31 | +2.74% | 1567577 | 180292.5 | 1.63% | | 301169 | 零点有数 | 45.74 | -115.79 | +1.21 | +2.72% | 25015 | 11338.1 | 3.47% | | 300036 | 超图软件 | 10.66 | -56.08 | +0.28 | +2.70% | 195893 | 21008.48 | 4.40% | | 600258 | 首旅酒店 | 11.46 | 14.97 | +0.30 | +2.69% | 149750 | 17078.22 | 1.34% | | 300406 | 九强生物 | 12.26 | 31.95 | +0.32 | +2.68% | 124591 | 15263.04 | 2.94% | | 002373 | 千方科技 | 8.05 | 93.32 | +0.21 | +2.68% | 584537 | 46753.8 | 4.24% | | 600372 | 中航机载 | 11.56 | 54.12 | +0.29 | +2.57% | 325329 | 37223.76 | 0.67% | | 601089 | 福元医药 | 15.57 | 19.28 | +0.39 | +2.57% | 27336 | 4221.472 | 0.57% | | 300318 | 博晖创新 | 4.80 | -44.14 | +0.12 | +2.56% | 72975 | 3468.633 | 0.91% | | 002148 | 北纬科技 | 6.14 | 5961.55 | +0.15 | +2.50% | 153585 | 9333.01 | 3.41% | | 301302 | 华如科技 | 24.62 | -17.85 | +0.60 | +2.50% | 162926 | 40686.66 | 11.72% | | 600871 | 石化油服 | 2.08 | 58.32 | +0.05 | +2.46% | 1393911 | 28792.79 | 1.03% | | 001259 | 利仁科技 | 39.69 | 270.20 | +0.94 | +2.43% | 19980 | 8051.448 | 4.20% | | 002878 | 元隆雅图 | 13.64 | -124.87 | +0.32 | +2.40% | 258983 | 34230.04 | 10.98% | | 601949 | 中国出版 | 5.61 | 20.16 | +0.13 | +2.37% | 346966 | 19097.32 | 1.82% | | 600058 | 五矿发展 | 8.66 | -112.12 | +0.20 | +2.36% | 74973 | 6464.428 | 0.70% | | 002186 | 全聚德 | 9.25 | 272.53 | +0.21 | +2.32% | 44015 | 4050.748 | 1.43% | | 301598 | 博科测试 | 49.99 | 22.07 | +1.13 | +2.31% | 7074 | 3489.227 | 3.92% | | 002612 | 朗姿股份 | 17.32 | 9.20 | +0.39 | +2.30% | 194914 | 33521.38 | 7.46% | | 600266 | 城建发展 | 4.02 | -7.95 | +0.09 | +2.29% | 258359 | 10285.92 | 1.20% | | 002405 | 四维图新 | 6.42 | -203.57 | +0.14 | +2.23% | 535142 | 34268.13 | 2.27% | | 300485 | 赛升药业 | 7.92 | -21.57 | +0.17 | +2.19% | 44730 | 3525.998 | 1.63% | | 601390 | 中国中铁 | 4.29 | 5.34 | +0.09 | +2.14% | 1145874 | 48759.88 | 0.56% | | 002739 | 儒意电影 | 8.50 | -101.57 | +0.17 | +2.04% | 464967 | 39108.08 | 2.21% | | 688468 | 科美诊断 | 6.13 | 70.04 | +0.12 | +2.00% | 35530.76 | 2152.812 | 0.89% | | 002362 | 汉王科技 | 17.37 | -18.84 | +0.34 | +2.00% | 206671 | 36079.31 | 9.95% | | 300289 | 利德曼 | 5.64 | -118.69 | +0.11 | +1.99% | 60341 | 3390.158 | 1.11% | | 601800 | 中国交建 | 6.17 | 8.03 | +0.12 | +1.98% | 451715 | 27696.41 | 0.39% | | 002462 | 嘉事堂 | 11.84 | 38.01 | +0.23 | +1.98% | 26597 | 3133.378 | 0.91% | | 600085 | 同仁堂 | 25.12 | 35.51 | +0.48 | +1.95% | 77044 | 19193.67 | 0.56% | | 601288 | 农业银行 | 7.33 | 8.61 | +0.14 | +1.95% | 4071190 | 295369.2 | 0.13% | | 688411 | 海博思创 | 138.33 | 19.91 | +2.63 | +1.94% | 23594.37 | 32211.92 | 1.78% | | 601998 | 中信银行 | 8.97 | 6.96 | +0.17 | +1.93% | 528048 | 46805.82 | 0.13% | | 300271 | 华宇软件 | 5.91 | -32.49 | +0.11 | +1.90% | 289945 | 17161.08 | 3.61% | | 601088 | 中国神华 | 50.15 | 19.97 | +0.93 | +1.89% | 386397 | 189919.7 | 0.23% | | 600657 | 信达地产 | 2.70 | -1.40 | +0.05 | +1.89% | 393549 | 10507.34 | 1.38% | | 002271 | 东方雨虹 | 10.85 | -667.19 | +0.20 | +1.88% | 567400 | 60037.54 | 2.91% | | 600861 | 北京人力 | 12.75 | 9.41 | +0.23 | +1.84% | 22530 | 2859.944 | 0.40% | | 300070 | 碧水源 | 3.36 | 61.37 | +0.06 | +1.82% | 325027 | 10827.74 | 0.93% | | 600859 | 王府井 | 9.64 | -162.20 | +0.17 | +1.80% | 130847 | 12503.45 | 1.16% | | 601668 | 中国建筑 | 4.58 | 5.98 | +0.08 | +1.78% | 2628937 | 119501.5 | 0.64% | | 600015 | 华夏银行 | 6.32 | 4.01 | +0.11 | +1.77% | 857523.1 | 53834.9 | 0.56% | | 601628 | 中国人寿 | 35.10 | 4.01 | +0.60 | +1.74% | 245604 | 85355.98 | 0.12% | | 002368 | 太极股份 | 14.76 | -8.23 | +0.25 | +1.72% | 566909 | 84106.19 | 9.12% | | 002642 | 荣联科技 | 7.12 | 275.95 | +0.12 | +1.71% | 212476 | 15230.53 | 3.21% | | 600056 | 中国医药 | 9.01 | 31.46 | +0.15 | +1.69% | 95371 | 8556.126 | 0.64% | | 601186 | 中国铁建 | 6.11 | 5.07 | +0.10 | +1.66% | 557194 | 33801.89 | 0.48% | | 601658 | 邮储银行 | 5.57 | 7.46 | +0.09 | +1.64% | 1680760 | 92818.41 | 0.23% | | 600463 | 空港股份 | 7.44 | -26.91 | +0.12 | +1.64% | 36518 | 2672.015 | 1.22% | | 600050 | 中国联通 | 4.42 | 19.98 | +0.07 | +1.61% | 1605044 | 70406.48 | 0.52% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.04 | +1.60% | 696406 | 17541.58 | 0.39% | | 600528 | 中铁工业 | 7.02 | 12.06 | +0.11 | +1.59% | 119889 | 8373.688 | 0.54% | | 601888 | 中国中免 | 50.80 | 25.79 | +0.79 | +1.58% | 154091 | 77658.2 | 0.79% | | 601816 | 京沪高铁 | 5.23 | 18.78 | +0.08 | +1.55% | 1878741 | 97815.07 | 0.38% | | 601881 | 中国银河 | 11.81 | 9.34 | +0.18 | +1.55% | 271830 | 31869.87 | 0.38% | | 300496 | 中科创达 | 58.40 | 50.19 | +0.88 | +1.53% | 179399 | 105755.2 | 4.85% | | 002392 | 北京利尔 | 6.75 | 14.16 | +0.10 | +1.50% | 123883 | 8285.848 | 1.07% | | 600905 | 三峡能源 | 3.39 | 86.63 | +0.05 | +1.50% | 1426840 | 48074.46 | 0.50% | | 002755 | 奥赛康 | 12.28 | 57.78 | +0.18 | +1.49% | 91966 | 11220.32 | 0.99% | | 920017 | 星昊医药 | 15.73 | 17.00 | +0.23 | +1.48% | 15897 | 2491.087 | 1.29% | | 688080 | 映翰通 | 35.66 | 22.24 | +0.52 | +1.48% | 12481.31 | 4446.577 | 1.68% | | 301269 | 华大九天 | 109.80 | 4680.65 | +1.60 | +1.48% | 124911 | 138366 | 2.28% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.07 | +1.47% | 339337 | 16419.43 | 2.63% | | 600008 | 首创环保 | 2.77 | 12.09 | +0.04 | +1.47% | 576932 | 15869.32 | 0.79% | | 601728 | 中国电信 | 6.94 | 22.19 | +0.10 | +1.46% | 1182373 | 81259.83 | 0.15% | | 600386 | 北巴传媒 | 3.49 | -66.33 | +0.05 | +1.45% | 96159 | 3335.122 | 1.19% | | 688111 | 金山办公 | 252.57 | 32.49 | +3.61 | +1.45% | 74189.82 | 187379.9 | 1.60% | | 002659 | 凯文教育 | 4.35 | -155.14 | +0.06 | +1.40% | 135624 | 5833.85 | 2.27% | | 600900 | 长江电力 | 29.86 | 20.18 | +0.41 | +1.39% | 1227265 | 365146.9 | 0.50% | | 601985 | 中国核电 | 9.47 | 26.76 | +0.13 | +1.39% | 1202238 | 114004.8 | 0.64% | | 920806 | 云星宇 | 10.37 | 42.76 | +0.14 | +1.37% | 46221 | 4868.232 | 1.54% | | 601818 | 光大银行 | 3.03 | 5.44 | +0.04 | +1.34% | 2732771 | 82332.21 | 0.59% | | 600511 | 国药股份 | 27.70 | 10.55 | +0.36 | +1.32% | 49893 | 13812.35 | 0.90% | | 301380 | 挖金客 | 31.99 | 65.36 | +0.41 | +1.30% | 40058 | 12652.73 | 4.86% | | 600588 | 用友网络 | 10.15 | -25.26 | +0.13 | +1.30% | 669181 | 67708.75 | 1.96% | | 920508 | 殷图网联 | 14.07 | 222.42 | +0.18 | +1.30% | 7076 | 997.1627 | 2.22% | | 601169 | 北京银行 | 5.48 | 5.53 | +0.07 | +1.29% | 1713150 | 93377.82 | 0.81% | | 920429 | 康比特 | 10.28 | 26.62 | +0.13 | +1.28% | 13379 | 1376.63 | 1.18% | | 600886 | 国投电力 | 15.88 | 17.82 | +0.20 | +1.28% | 324081 | 51647.91 | 0.43% | | 601766 | 中国中车 | 6.43 | 13.25 | +0.08 | +1.26% | 2055726 | 131292.3 | 0.85% | | 688198 | 佰仁医疗 | 72.97 | 60.57 | +0.90 | +1.25% | 3202.04 | 2333.845 | 0.23% | | 688282 | 理工导航 | 53.66 | -234.94 | +0.66 | +1.25% | 10710.67 | 5839.725 | 1.20% | | 002995 | 天地在线 | 17.97 | -33.12 | +0.22 | +1.24% | 171155 | 30875.69 | 14.06% | | 301293 | 三博脑科 | 49.17 | 214.42 | +0.60 | +1.24% | 58973 | 29294.3 | 3.42% | | 688009 | 中国通号 | 5.04 | 15.08 | +0.06 | +1.20% | 331933.2 | 16641.98 | 0.39% | | 300369 | 绿盟科技 | 11.85 | -3503.39 | +0.14 | +1.20% | 1713319 | 205978 | 20.92% | | 300075 | 数字政通 | 10.18 | -15.18 | +0.12 | +1.19% | 173296 | 17652.6 | 3.30% | | 002279 | 久其软件 | 6.80 | 61.57 | +0.08 | +1.19% | 428294 | 29248.88 | 5.38% | | 688015 | 交控科技 | 16.20 | 19.16 | +0.19 | +1.19% | 13869.82 | 2233.088 | 0.74% | | 600138 | 中青旅 | 6.85 | 127.83 | +0.08 | +1.18% | 40694 | 2773.326 | 0.56% | | 001289 | 龙源电力 | 14.56 | 34.34 | +0.17 | +1.18% | 41607 | 6053.478 | 0.08% | | 001213 | 中铁特货 | 3.50 | 53.94 | +0.04 | +1.16% | 76033 | 2654.692 | 0.17% | | 688458 | 美芯晟 | 33.60 | -154.79 | +0.38 | +1.14% | 19830.71 | 6679.514 | 2.12% | | 601669 | 中国电建 | 4.51 | 9.25 | +0.05 | +1.12% | 720678 | 32237.37 | 0.55% | | 600429 | 三元股份 | 4.61 | -30.89 | +0.05 | +1.10% | 92307 | 4244.268 | 0.62% | | 601111 | 中国国航 | 5.68 | -51.72 | +0.06 | +1.07% | 552054 | 31259.28 | 0.47% | | 603127 | 昭衍新药 | 45.82 | 34.88 | +0.47 | +1.04% | 300181 | 137217.6 | 4.78% | | 003005 | 竞业达 | 14.71 | -72.72 | +0.15 | +1.03% | 73222 | 10705.32 | 5.46% | | 601988 | 中国银行 | 7.00 | 9.06 | +0.07 | +1.01% | 3696740 | 257115.2 | 0.18% | | 300928 | 华安鑫创 | 22.12 | -14.20 | +0.22 | +1.00% | 18677 | 4117.868 | 3.42% | | 600037 | 歌华有线 | 7.04 | 38.06 | +0.07 | +1.00% | 217411 | 15212.03 | 1.56% | | 000860 | 顺鑫农业 | 11.41 | -29.71 | +0.11 | +0.97% | 152954 | 17372.12 | 2.06% | | 002701 | 奥瑞金 | 4.33 | 12.79 | +0.04 | +0.93% | 177642 | 7670.637 | 0.69% | | 300365 | 恒华科技 | 4.33 | -9.78 | +0.04 | +0.93% | 111058 | 4803.123 | 2.17% | | 603888 | 新华网 | 17.39 | 40.24 | +0.16 | +0.93% | 142518 | 24557.99 | 1.92% | | 688169 | 石头科技 | 113.50 | 17.62 | +1.04 | +0.92% | 66028.15 | 74989.01 | 2.54% | | 603569 | 长久物流 | 5.73 | -38.38 | +0.05 | +0.88% | 31269 | 1789.376 | 0.52% | | 600016 | 民生银行 | 3.47 | 5.29 | +0.03 | +0.87% | 2268426 | 78161.11 | 0.64% | | 601117 | 中国化学 | 6.95 | 6.55 | +0.06 | +0.87% | 455160 | 31365 | 0.75% | | 601336 | 新华保险 | 51.44 | 3.62 | +0.44 | +0.86% | 134174 | 68374.59 | 0.64% | | 601319 | 中国人保 | 7.35 | 5.72 | +0.06 | +0.82% | 592515 | 43402.01 | 0.17% | | 600166 | 福田汽车 | 2.52 | 13.37 | +0.02 | +0.80% | 1001455 | 25119.29 | 1.26% | | 600658 | 电子城 | 3.81 | -2.26 | +0.03 | +0.79% | 101314 | 3850.824 | 0.91% | | 002153 | 石基信息 | 7.68 | -121.96 | +0.06 | +0.79% | 186187 | 14305.68 | 1.16% | | 603392 | 万泰生物 | 25.79 | -85.24 | +0.20 | +0.78% | 55856 | 14415.21 | 0.44% | | 920145 | 恒合股份 | 9.05 | -46.09 | +0.07 | +0.78% | 3747 | 340.4187 | 0.77% | | 000839 | 国安股份 | 2.63 | -437.45 | +0.02 | +0.77% | 380385 | 9965.631 | 0.97% | | 300785 | 值得买 | 34.27 | 82.26 | +0.26 | +0.76% | 110781 | 37309.48 | 8.51% | | 603613 | 国联股份 | 18.53 | 10.06 | +0.14 | +0.76% | 88000 | 16255.71 | 1.22% | | 300887 | 谱尼测试 | 6.65 | -21.70 | +0.05 | +0.76% | 88076 | 5852.512 | 2.42% | | 600195 | 中牧股份 | 6.67 | 48.86 | +0.05 | +0.76% | 51944 | 3443.133 | 0.51% | | 300935 | 盈建科 | 25.39 | -23.55 | +0.19 | +0.75% | 17339 | 4406.042 | 2.88% | | 601992 | 金隅集团 | 1.35 | -8.55 | +0.01 | +0.75% | 383905 | 5171.666 | 0.46% | | 601068 | 中铝国际 | 4.12 | 49.98 | +0.03 | +0.73% | 93521 | 3820.24 | 0.37% | | 688687 | 凯因科技 | 16.62 | 285.20 | +0.12 | +0.73% | 19491.16 | 3226.669 | 1.14% | | 603818 | 曲美家居 | 4.16 | -16.30 | +0.03 | +0.73% | 248282 | 10244.24 | 3.62% | | 000882 | 华联股份 | 1.39 | -7.24 | +0.01 | +0.72% | 427133 | 5975.043 | 1.56% | | 300332 | 天壕能源 | 4.47 | -13.66 | +0.03 | +0.68% | 119568 | 5333.439 | 1.47% | | 300081 | ST恒信 | 3.09 | -4.97 | +0.02 | +0.65% | 38051 | 1161.67 | 0.63% | | 601588 | 北辰实业 | 1.63 | -2.40 | +0.01 | +0.62% | 236716 | 3847.996 | 0.89% | | 688068 | 热景生物 | 72.73 | -26.00 | +0.43 | +0.59% | 27328.09 | 20090.73 | 2.95% | | 603860 | 中公高科 | 25.50 | 35.04 | +0.15 | +0.59% | 18244 | 4602.306 | 2.74% | | 600361 | 创新新材 | 3.41 | 15.39 | +0.02 | +0.59% | 290608 | 9871.574 | 0.78% | | 000798 | 中水渔业 | 8.64 | 25.04 | +0.05 | +0.58% | 149062 | 12763.33 | 4.07% | | 920208 | 青矩技术 | 10.38 | 9.78 | +0.06 | +0.58% | 12531 | 1303.507 | 0.78% | | 300073 | 当升科技 | 36.48 | 23.59 | +0.21 | +0.58% | 131323 | 47604.98 | 2.60% | | 688078 | 龙软科技 | 27.86 | -27.74 | +0.16 | +0.58% | 15387.2 | 4283.59 | 2.11% | | 300858 | 科拓生物 | 13.97 | 46.95 | +0.08 | +0.58% | 14582 | 2029.601 | 0.74% | | 600560 | 金自天正 | 12.26 | 57.47 | +0.07 | +0.57% | 86477 | 10705.44 | 3.87% | | 301175 | 中科环保 | 5.31 | 18.91 | +0.03 | +0.57% | 94804 | 5035.451 | 1.52% | | 300513 | 恒实科技 | 7.10 | -3.48 | +0.04 | +0.57% | 63875 | 4532.122 | 2.04% | | 600916 | 中国黄金 | 7.12 | 50.67 | +0.04 | +0.56% | 141241 | 10022.33 | 0.84% | | 002066 | 瑞泰科技 | 16.42 | -28.98 | +0.09 | +0.55% | 30332 | 4962.256 | 1.31% | | 300430 | *ST益通 | 3.73 | -1.06 | +0.02 | +0.54% | 62580 | 2319.726 | 2.41% | | 603000 | 人民网 | 16.90 | 78.15 | +0.09 | +0.54% | 180824 | 30241.66 | 1.64% | | 600536 | 中国软件 | 32.23 | 1453.15 | +0.17 | +0.53% | 132990 | 42832.76 | 1.58% | | 301270 | 汉仪股份 | 28.84 | 292.94 | +0.15 | +0.52% | 18495 | 5364.211 | 1.96% | | 301367 | 瑞迈特 | 47.20 | 26.77 | +0.24 | +0.51% | 25738 | 12194.49 | 2.68% | | 002771 | 真视通 | 11.97 | -48.71 | +0.06 | +0.50% | 63543 | 7618.841 | 3.52% | | 688509 | 正元地信 | 4.05 | -15.76 | +0.02 | +0.50% | 61543.88 | 2491.803 | 1.60% | | 920553 | 凯腾精工 | 6.31 | 71.88 | +0.03 | +0.48% | 6416 | 406.5067 | 0.68% | | 603590 | 康辰药业 | 27.69 | 26.17 | +0.13 | +0.47% | 17528 | 4860.802 | 1.10% | | 688562 | 航天软件 | 14.98 | -122.21 | +0.07 | +0.47% | 59811.89 | 9015.559 | 1.50% | | 300150 | 世纪瑞尔 | 4.29 | 292.91 | +0.02 | +0.47% | 132923 | 5694.806 | 2.87% | | 688369 | 致远互联 | 19.99 | -11.02 | +0.09 | +0.45% | 46267.39 | 9239.118 | 4.02% | | 000402 | 金融街 | 2.26 | -1.51 | +0.01 | +0.44% | 375491 | 8471.078 | 1.26% | | 920160 | 北矿检测 | 18.16 | 23.34 | +0.08 | +0.44% | 2809 | 512.4442 | 1.10% | | 002467 | 二六三 | 4.62 | -18.72 | +0.02 | +0.43% | 343761 | 15835.17 | 2.51% | | 601868 | 中国能建 | 2.31 | 19.22 | +0.01 | +0.43% | 1783242 | 41122.72 | 0.51% | | 688047 | 龙芯中科 | 95.41 | -99.48 | +0.41 | +0.43% | 32626.98 | 31272.85 | 0.81% | | 600159 | 大龙地产 | 2.45 | -7.33 | +0.01 | +0.41% | 154080 | 3763.817 | 1.86% | | 002707 | 众信旅游 | 4.94 | -1815.51 | +0.02 | +0.41% | 88025 | 4323.71 | 1.02% | | 000969 | 安泰科技 | 14.94 | 34.48 | +0.06 | +0.40% | 160517 | 24141.1 | 1.54% | | 300058 | 蓝色光标 | 12.50 | 132.11 | +0.05 | +0.40% | 1577422 | 196372.6 | 4.54% | | 300352 | ST信源 | 2.58 | -10.71 | +0.01 | +0.39% | 143075 | 3707.302 | 1.12% | | 603060 | 国检集团 | 5.26 | 45.48 | +0.02 | +0.38% | 37616 | 1981.93 | 0.47% | | 000605 | 渤海股份 | 5.60 | 195.22 | +0.02 | +0.36% | 52495 | 2911.97 | 1.49% | | 002662 | 峰璟股份 | 3.01 | 27.56 | +0.01 | +0.33% | 84433 | 2527.412 | 0.56% | | 002439 | 启明星辰 | 15.10 | -40.81 | +0.05 | +0.33% | 695408 | 105552.2 | 9.54% | | 300542 | 新晨科技 | 12.37 | -371.24 | +0.04 | +0.32% | 53440 | 6639.581 | 2.12% | | 002933 | 新兴装备 | 28.07 | 82.04 | +0.09 | +0.32% | 42631 | 11944.88 | 3.65% | | 920879 | 基康技术 | 12.57 | 30.51 | +0.04 | +0.32% | 14279 | 1807.718 | 0.95% | | 000959 | 首钢股份 | 3.39 | 29.70 | +0.01 | +0.30% | 158251 | 5354.06 | 0.21% | | 002819 | 东方中科 | 20.80 | -44.44 | +0.06 | +0.29% | 38933 | 8088.645 | 1.65% | | 603082 | 北自科技 | 39.16 | 44.62 | +0.11 | +0.28% | 40584 | 15916.65 | 10.01% | | 300191 | 潜能恒信 | 28.58 | 48.42 | +0.08 | +0.28% | 77510 | 22195.79 | 3.50% | | 688489 | 三未信安 | 26.28 | -166.15 | +0.07 | +0.27% | 25912.21 | 6817.395 | 1.54% | | 603871 | 嘉友国际 | 11.27 | 11.76 | +0.03 | +0.27% | 74065 | 8325.343 | 0.54% | | 688201 | ST信安 | 7.58 | 102.44 | +0.02 | +0.26% | 18956.01 | 1438.893 | 0.60% | | 600683 | 京投发展 | 7.68 | -4.49 | +0.02 | +0.26% | 135538 | 10392.55 | 1.83% | | 300200 | 高盟新材 | 7.77 | 47.94 | +0.02 | +0.26% | 37800 | 2931.73 | 0.89% | | 301333 | 诺思格 | 52.87 | 42.46 | +0.13 | +0.25% | 18502 | 9854.609 | 1.92% | | 000931 | 中关村 | 4.07 | -147.94 | +0.01 | +0.25% | 109226 | 4416.542 | 1.45% | | 688056 | 莱伯泰科 | 41.40 | 85.46 | +0.10 | +0.24% | 18499.26 | 7696.193 | 2.74% | | 688168 | 安博通 | 37.50 | -59.96 | +0.09 | +0.24% | 30428.62 | 11395.7 | 2.82% | | 688349 | 三一重能 | 14.18 | 23.51 | +0.03 | +0.21% | 93331.44 | 13247.05 | 0.60% | | 300759 | 康龙化成 | 38.10 | 40.87 | +0.08 | +0.21% | 278781 | 106503.1 | 1.96% | | 301508 | 中机认检 | 23.40 | 32.51 | +0.04 | +0.17% | 7877 | 1844.33 | 1.34% | | 920263 | 中航泰达 | 6.03 | -17.49 | +0.01 | +0.17% | 6823 | 412.4541 | 0.67% | | 300688 | 创业黑马 | 31.13 | -172.17 | +0.05 | +0.16% | 66405 | 20922.69 | 4.48% | | 300213 | 佳讯飞鸿 | 6.25 | -24.67 | +0.01 | +0.16% | 101893 | 6366.644 | 1.84% | | 002383 | 合众思壮 | 7.21 | -28.92 | +0.01 | +0.14% | 99389 | 7178.927 | 1.34% | | 601995 | 中金公司 | 31.50 | 11.13 | +0.04 | +0.13% | 152525 | 47678.98 | 0.52% | | 601066 | 中信建投 | 22.95 | 14.16 | +0.02 | +0.09% | 95174 | 21778.94 | 0.15% | | 300251 | 光线传媒 | 11.74 | -65.70 | +0.01 | +0.09% | 426159 | 49413.21 | 1.55% | | 688229 | 博睿数据 | 62.52 | -26.12 | +0.05 | +0.08% | 10322.4 | 6494.196 | 2.32% | | 688466 | 金科环境 | 12.93 | 78.02 | +0.01 | +0.08% | 14254.86 | 1830.874 | 1.17% | | 300229 | 拓尔思 | 13.82 | -31.05 | +0.01 | +0.07% | 295588 | 40766.26 | 3.39% | | 920493 | 并行科技 | 90.42 | 111.64 | +0.06 | +0.07% | 9860 | 8988.243 | 2.21% | | 603087 | 甘李药业 | 72.01 | 37.42 | +0.01 | +0.01% | 68960 | 49711.41 | 1.23% | | 000008 | 神州高铁 | 2.31 | -7.91 | 0.00 | 0.00% | 154066 | 3556.721 | 0.57% | | 600578 | 京能电力 | 5.06 | 9.59 | 0.00 | 0.00% | 277844 | 14003.12 | 0.42% | | 600733 | 北汽蓝谷 | 4.28 | -6.50 | 0.00 | 0.00% | 487848 | 20837.76 | 0.81% | | 600791 | 京能置业 | 5.83 | -2.36 | 0.00 | 0.00% | 110057 | 6391.807 | 2.43% | | 300003 | 乐普医疗 | 12.29 | 34.42 | 0.00 | 0.00% | 292847 | 35713.43 | 1.86% | | 300011 | 鼎汉技术 | 5.81 | -88.92 | 0.00 | 0.00% | 56666 | 3287.436 | 1.11% | | 002385 | 大北农 | 3.02 | -8.32 | 0.00 | 0.00% | 275188 | 8294.593 | 0.80% | | 601718 | ST际华 | 1.72 | -14.89 | 0.00 | 0.00% | 117940 | 2029.904 | 0.27% | | 002542 | *ST中岩 | 1.46 | -2.73 | 0.00 | 0.00% | 69563 | 996.3798 | 0.40% | | 002658 | 雪迪龙 | 6.80 | 29.85 | 0.00 | 0.00% | 27902 | 1899.694 | 0.78% | | 002721 | 金一文化 | 2.44 | 71.78 | 0.00 | 0.00% | 252059 | 6118.137 | 0.95% | | 300477 | ST合纵 | 2.59 | -2.97 | 0.00 | 0.00% | 104683 | 2706.692 | 1.05% | | 300541 | 先进数通 | 9.40 | 96.39 | 0.00 | 0.00% | 58485 | 5511.842 | 1.51% | | 300374 | 中铁装配 | 9.88 | -16.60 | 0.00 | 0.00% | 36086 | 3547.686 | 1.47% | | 301080 | 百普赛斯 | 88.05 | 81.97 | -0.03 | -0.03% | 116546 | 103336.7 | 9.19% | | 688338 | 赛科希德 | 27.39 | 34.56 | -0.02 | -0.07% | 9887.24 | 2715.782 | 0.93% | | 300384 | 三联虹普 | 11.63 | 23.54 | -0.01 | -0.09% | 22485 | 2629.242 | 1.02% | | 601600 | 中国铝业 | 8.62 | 8.46 | -0.01 | -0.12% | 1154075 | 99225.19 | 0.87% | | 301208 | 中亦科技 | 29.21 | 63.21 | -0.04 | -0.14% | 12909 | 3769.886 | 1.91% | | 688570 | 天玛智控 | 14.06 | 174.04 | -0.02 | -0.14% | 6802.53 | 960.3989 | 0.36% | | 688520 | 神州细胞 | 33.45 | -17.54 | -0.06 | -0.18% | 14866.33 | 4973.374 | 0.33% | | 603098 | 森特股份 | 10.25 | 59.66 | -0.02 | -0.19% | 22594 | 2310.915 | 0.42% | | 600582 | 天地科技 | 4.95 | 18.60 | -0.01 | -0.20% | 192340 | 9528.696 | 0.46% | | 688280 | 精进电动 | 4.60 | -42.02 | -0.01 | -0.22% | 87852.39 | 4038.533 | 1.69% | | 920703 | 广厦环能 | 9.18 | 16.25 | -0.02 | -0.22% | 3431 | 317.2237 | 0.64% | | 920122 | 中纺标 | 21.70 | 78.15 | -0.05 | -0.23% | 7428 | 1623.887 | 1.99% | | 688563 | 航材股份 | 52.08 | 48.12 | -0.14 | -0.27% | 17021.31 | 8842.992 | 1.26% | | 600031 | 三一重工 | 18.27 | 18.91 | -0.05 | -0.27% | 622222 | 113031.6 | 0.73% | | 300287 | 飞利信 | 3.48 | -33.80 | -0.01 | -0.29% | 284023 | 9858.772 | 2.15% | | 002065 | 东华软件 | 6.61 | 59.79 | -0.02 | -0.30% | 316536 | 20848.02 | 1.07% | | 300965 | 恒宇信通 | 39.47 | 968.92 | -0.13 | -0.33% | 5886 | 2321.138 | 1.07% | | 920808 | 曙光数创 | 49.90 | 2369.34 | -0.17 | -0.34% | 12102 | 6086.014 | 0.62% | | 002573 | 清新环境 | 2.93 | -10.29 | -0.01 | -0.34% | 123540 | 3605.806 | 0.87% | | 600155 | 华创云信 | 5.67 | 36.22 | -0.02 | -0.35% | 156098 | 8871.168 | 0.72% | | 601908 | 京运通 | 2.78 | -4.05 | -0.01 | -0.36% | 168856 | 4698.346 | 0.70% | | 601698 | 中国卫通 | 22.36 | 252.70 | -0.09 | -0.40% | 125032 | 27951.25 | 0.30% | | 603903 | 中持股份 | 11.93 | -30.08 | -0.05 | -0.42% | 37150 | 4435.641 | 1.46% | | 300455 | 航天智装 | 16.32 | -650.87 | -0.07 | -0.43% | 67584 | 11082.61 | 0.96% | | 002453 | 华软科技 | 4.23 | -14.17 | -0.02 | -0.47% | 127037 | 5365.776 | 1.98% | | 002310 | 东方新能 | 2.06 | -173.24 | -0.01 | -0.48% | 353300 | 7276.048 | 0.80% | | 301153 | 中科江南 | 18.32 | 48.50 | -0.09 | -0.49% | 61542 | 11294.68 | 1.86% | | 603511 | 爱慕股份 | 12.20 | 28.31 | -0.06 | -0.49% | 18988 | 2306.748 | 0.47% | | 300016 | 北陆药业 | 8.05 | 32.86 | -0.04 | -0.49% | 210643 | 17062.71 | 3.75% | | 601136 | 首创证券 | 13.90 | 30.69 | -0.07 | -0.50% | 124151 | 17148.79 | 0.45% | | 920047 | 诺思兰德 | 13.21 | -57.34 | -0.07 | -0.53% | 30222 | 4033.221 | 1.68% | | 600977 | 中国电影 | 14.70 | 234.86 | -0.08 | -0.54% | 271463 | 39693.84 | 1.45% | | 603123 | 翠微股份 | 9.15 | -20.88 | -0.05 | -0.54% | 143015 | 13118.15 | 2.19% | | 603778 | 国晟科技 | 7.29 | -8.54 | -0.04 | -0.55% | 220269 | 16049.06 | 3.43% | | 688658 | 悦康药业 | 12.57 | -21.07 | -0.07 | -0.55% | 102182.7 | 12884.14 | 2.27% | | 300157 | 新锦动力 | 3.40 | -843.86 | -0.02 | -0.58% | 128636 | 4371.712 | 1.75% | | 300055 | 万邦达 | 4.98 | -17.36 | -0.03 | -0.60% | 128184 | 6395.255 | 2.03% | | 600100 | 同方股份 | 6.46 | 87.82 | -0.04 | -0.62% | 213078 | 13842.63 | 0.64% | | 300231 | 银信科技 | 7.91 | 121.20 | -0.05 | -0.63% | 60826 | 4819.786 | 1.37% | | 300797 | 钢研纳克 | 12.50 | 27.42 | -0.08 | -0.64% | 29609 | 3718.157 | 0.78% | | 600855 | 航天长峰 | 12.34 | -34.38 | -0.08 | -0.64% | 64182 | 7946.928 | 1.37% | | 601016 | 节能风电 | 3.03 | 47.26 | -0.02 | -0.66% | 382631 | 11595.78 | 0.63% | | 300661 | 圣邦股份 | 87.50 | 78.44 | -0.58 | -0.66% | 102144 | 88901.2 | 1.69% | | 688033 | *ST天宜 | 6.01 | -1.54 | -0.04 | -0.66% | 17265.16 | 1044.903 | 0.31% | | 688597 | 煜邦电力 | 5.90 | 299.78 | -0.04 | -0.67% | 48989.94 | 2880.55 | 1.46% | | 603970 | 中农立华 | 10.32 | 17.96 | -0.07 | -0.67% | 24442 | 2529.522 | 0.91% | | 601101 | 昊华能源 | 11.31 | 20.14 | -0.08 | -0.70% | 82143 | 9257.418 | 0.57% | | 300465 | 高伟达 | 10.96 | 202.15 | -0.08 | -0.72% | 87167 | 9614.303 | 1.96% | | 002038 | 双鹭药业 | 5.23 | -7.43 | -0.04 | -0.76% | 117547 | 6156.433 | 1.38% | | 688058 | 宝兰德 | 24.22 | -27.86 | -0.19 | -0.78% | 16375.71 | 4009.967 | 2.16% | | 300663 | 科蓝软件 | 7.45 | -7.68 | -0.06 | -0.80% | 150086 | 11194.92 | 3.21% | | 601898 | 中煤能源 | 14.44 | 10.55 | -0.12 | -0.82% | 273938 | 39460.61 | 0.30% | | 600764 | 中国海防 | 19.22 | 167.94 | -0.16 | -0.83% | 98851 | 18918.14 | 1.39% | | 688561 | 奇安信 | 29.75 | -21.86 | -0.25 | -0.83% | 147555.4 | 44407.22 | 2.16% | | 300034 | 钢研高纳 | 14.92 | 93.99 | -0.13 | -0.86% | 71557 | 10679.55 | 0.93% | | 000758 | 中色股份 | 5.63 | 17.51 | -0.05 | -0.88% | 161885 | 9124.566 | 0.82% | | 688244 | 永信至诚 | 17.83 | -44.56 | -0.16 | -0.89% | 117917.8 | 21606.07 | 7.81% | | 300182 | 捷成股份 | 5.53 | 71.66 | -0.05 | -0.90% | 2151169 | 117218.7 | 8.91% | | 002963 | 豪尔赛 | 16.79 | -20.68 | -0.16 | -0.94% | 33062 | 5575.723 | 2.21% | | 688722 | 同益中 | 14.39 | 29.20 | -0.14 | -0.96% | 41634.09 | 6005.75 | 1.86% | | 300005 | 探路者 | 10.20 | 230.49 | -0.10 | -0.97% | 450608 | 46159.16 | 5.14% | | 688051 | 佳华科技 | 22.79 | -12.84 | -0.23 | -1.00% | 19512.08 | 4470.421 | 2.52% | | 300667 | 必创科技 | 13.82 | -30.45 | -0.14 | -1.00% | 28816 | 4006.159 | 1.63% | | 600198 | 大唐电信 | 6.90 | -243.02 | -0.07 | -1.00% | 81484 | 5639.126 | 0.63% | | 300071 | 福石控股 | 3.89 | -56.08 | -0.04 | -1.02% | 379698 | 14712.12 | 4.02% | | 688253 | 英诺特 | 49.73 | 135.81 | -0.52 | -1.03% | 8034.47 | 4028.95 | 0.58% | | 300418 | 昆仑万维 | 39.95 | 146.33 | -0.42 | -1.04% | 387792 | 154372.5 | 3.30% | | 600376 | 首开股份 | 2.83 | -1.10 | -0.03 | -1.05% | 368584 | 10453 | 1.43% | | 688326 | 经纬恒润 | 54.57 | -33.60 | -0.58 | -1.05% | 17355.05 | 9568.126 | 1.55% | | 002657 | 中科金财 | 14.95 | -30.23 | -0.16 | -1.06% | 92283 | 13988.13 | 2.75% | | 300825 | 阿尔特 | 12.11 | -36.12 | -0.13 | -1.06% | 428275 | 51662.71 | 8.84% | | 603927 | 中科软 | 14.75 | 59.14 | -0.16 | -1.07% | 208005 | 30731.56 | 2.50% | | 600730 | *ST高科 | 6.43 | -28.82 | -0.07 | -1.08% | 50698 | 3236.131 | 0.86% | | 001280 | 中国铀业 | 56.78 | 62.87 | -0.62 | -1.08% | 32265 | 18186.57 | 1.86% | | 605178 | 时空科技 | 63.45 | -31.38 | -0.70 | -1.09% | 20429 | 12965.41 | 2.06% | | 002151 | 北斗星通 | 27.91 | -69.61 | -0.31 | -1.10% | 99464 | 27968.51 | 2.25% | | 920021 | 流金科技 | 8.00 | 159.91 | -0.09 | -1.11% | 212110 | 16907.7 | 8.57% | | 600860 | 京城股份 | 7.81 | -42.41 | -0.09 | -1.14% | 273006 | 21489.13 | 6.15% | | 300383 | 光环新网 | 10.38 | -22.94 | -0.12 | -1.14% | 318091 | 33313.86 | 1.77% | | 688272 | 富吉瑞 | 25.32 | -21.71 | -0.30 | -1.17% | 12880.56 | 3260.887 | 1.69% | | 601991 | 大唐发电 | 5.01 | 11.15 | -0.06 | -1.18% | 773935.1 | 38856.23 | 0.62% | | 301236 | 软通动力 | 35.88 | 441.90 | -0.43 | -1.18% | 137445 | 49827.05 | 1.58% | | 300719 | 安达维尔 | 11.58 | -158.47 | -0.14 | -1.19% | 54687 | 6328.443 | 3.04% | | 603616 | 韩建河山 | 4.95 | -55.42 | -0.06 | -1.20% | 66445 | 3281.119 | 1.72% | | 301668 | 昊创瑞通 | 28.71 | 42.18 | -0.35 | -1.20% | 6721 | 1937.976 | 1.39% | | 000725 | 京东方A | 4.87 | 22.96 | -0.06 | -1.22% | 5806781 | 282264.1 | 1.64% | | 001393 | 维通利 | 36.19 | 30.27 | -0.45 | -1.23% | 12621 | 4571.772 | 2.63% | | 003004 | 声迅股份 | 56.99 | -291.50 | -0.75 | -1.30% | 11904 | 6860.807 | 1.76% | | 002413 | 雷科防务 | 7.40 | -154.43 | -0.10 | -1.33% | 406982 | 30280.68 | 3.14% | | 002893 | 京能热力 | 9.61 | 38.75 | -0.13 | -1.33% | 67836 | 6480.348 | 3.36% | | 300166 | 东方国信 | 11.44 | -59.25 | -0.16 | -1.38% | 235703 | 27111.52 | 2.53% | | 688356 | 键凯科技 | 79.19 | 112.84 | -1.11 | -1.38% | 31079.64 | 24831.59 | 5.12% | | 000620 | 盈新发展 | 2.79 | -17.70 | -0.04 | -1.41% | 881779.1 | 24616.13 | 1.89% | | 600405 | 动力源 | 4.18 | -9.13 | -0.06 | -1.42% | 65700 | 2752.944 | 1.07% | | 600118 | 中国卫星 | 50.71 | 595.98 | -0.73 | -1.42% | 134073 | 68147.31 | 1.13% | | 603698 | 航天工程 | 18.59 | 48.87 | -0.28 | -1.48% | 58869 | 10958.53 | 1.10% | | 300449 | 汉邦高科 | 6.47 | -36.93 | -0.10 | -1.52% | 102311 | 6704.79 | 2.65% | | 605069 | 正和生态 | 10.28 | -8.68 | -0.16 | -1.53% | 43445 | 4491.959 | 2.05% | | 603025 | 大豪科技 | 13.74 | 18.19 | -0.22 | -1.58% | 86531 | 12002.6 | 0.78% | | 301276 | 嘉曼服饰 | 16.19 | 20.24 | -0.26 | -1.58% | 15730 | 2553.1 | 2.18% | | 688795 | 摩尔线程 | 378.00 | -239.64 | -6.18 | -1.61% | 60533.84 | 227119.4 | 10.81% | | 300895 | 铜牛信息 | 46.31 | -82.40 | -0.76 | -1.61% | 32427 | 15027.62 | 4.75% | | 601226 | 华电科工 | 6.08 | 39.47 | -0.10 | -1.62% | 69576 | 4250.831 | 0.60% | | 605305 | 中际联合 | 27.11 | 10.84 | -0.45 | -1.63% | 23524 | 6406.832 | 1.11% | | 300774 | 倍杰特 | 8.36 | 221.16 | -0.14 | -1.65% | 48740 | 4093.696 | 2.39% | | 300204 | 舒泰神 | 17.77 | -107.01 | -0.30 | -1.66% | 64743 | 11608.38 | 1.43% | | 688651 | 盛邦安全 | 23.62 | -46.88 | -0.40 | -1.67% | 53646.48 | 12914.18 | 11.41% | | 300851 | 交大思诺 | 22.54 | 24.16 | -0.39 | -1.70% | 10319 | 2331.434 | 1.82% | | 688197 | 首药控股 | 35.14 | -61.11 | -0.61 | -1.71% | 17116.51 | 6105.944 | 1.15% | | 600489 | 中金黄金 | 20.50 | 15.07 | -0.36 | -1.73% | 935711.1 | 188665.9 | 1.93% | | 603533 | 掌阅科技 | 26.15 | -172.71 | -0.46 | -1.73% | 442587 | 113049.3 | 10.08% | | 688004 | 博汇科技 | 36.36 | -67.73 | -0.64 | -1.73% | 87001.26 | 32594.95 | 10.86% | | 600715 | 文投控股 | 1.70 | -99.33 | -0.03 | -1.73% | 1045098 | 17733.8 | 3.65% | | 003001 | 中岩大地 | 15.26 | -99.31 | -0.27 | -1.74% | 53543 | 8158.77 | 4.68% | | 600299 | 安迪苏 | 7.78 | 18.16 | -0.14 | -1.77% | 249039 | 19348.35 | 0.81% | | 001220 | 世盟股份 | 28.47 | 20.25 | -0.53 | -1.83% | 6682 | 1908.922 | 2.90% | | 300065 | 海兰信 | 13.92 | 612.62 | -0.26 | -1.83% | 192203 | 26922.04 | 2.93% | | 688568 | 中科星图 | 31.02 | -68.23 | -0.58 | -1.84% | 93833.98 | 29386.58 | 1.16% | | 000729 | 燕京啤酒 | 11.17 | 15.94 | -0.21 | -1.85% | 267142 | 30194.95 | 1.06% | | 002738 | 中矿资源 | 34.57 | 17.04 | -0.65 | -1.85% | 163047 | 56236.39 | 2.29% | | 000802 | 北京文化 | 3.64 | -15.46 | -0.07 | -1.89% | 413392 | 14947.57 | 5.78% | | 300810 | 中科海讯 | 22.81 | -110.54 | -0.44 | -1.89% | 36308 | 8291.12 | 3.18% | | 603377 | ST东时 | 2.94 | -2.55 | -0.06 | -2.00% | 15191 | 449.2409 | 0.21% | | 000938 | 紫光股份 | 25.46 | 25.90 | -0.52 | -2.00% | 828146 | 211399.1 | 2.90% | | 920579 | 机科股份 | 14.40 | -31.69 | -0.30 | -2.04% | 15009 | 2192.059 | 3.37% | | 300773 | 拉卡拉 | 14.68 | 9.41 | -0.31 | -2.07% | 367395 | 54139.44 | 3.57% | | 600435 | 北方导航 | 12.61 | -251.48 | -0.28 | -2.17% | 278121 | 34752.22 | 1.84% | | 920189 | 康美特 | 17.84 | 25.41 | -0.41 | -2.25% | 16172 | 2906.274 | 1.91% | | 688292 | 浩瀚深度 | 19.45 | -57.40 | -0.46 | -2.31% | 38328.51 | 7429.391 | 2.42% | | 605599 | 菜百股份 | 12.99 | 9.09 | -0.31 | -2.33% | 43759 | 5689.412 | 0.56% | | 002051 | 中工国际 | 8.46 | 40.14 | -0.21 | -2.42% | 248024 | 21006.15 | 2.02% | | 300803 | 指南针 | 51.97 | 220.64 | -1.32 | -2.48% | 191028 | 100037.5 | 2.15% | | 300324 | 旋极信息 | 3.46 | -12.27 | -0.09 | -2.54% | 460073 | 15916.84 | 2.69% | | 001210 | 金房能源 | 21.07 | 24.37 | -0.55 | -2.54% | 46773 | 9943.188 | 4.91% | | 002713 | 东易日盛 | 7.85 | 167.02 | -0.21 | -2.61% | 118106 | 9260.978 | 2.25% | | 002780 | 三夫户外 | 14.21 | 26.19 | -0.39 | -2.67% | 97147 | 13847.28 | 7.33% | | 688181 | 八亿时空 | 33.67 | 47.70 | -0.93 | -2.69% | 34390.62 | 11635.72 | 2.59% | | 300353 | 东土科技 | 16.48 | 69.71 | -0.46 | -2.72% | 183810 | 30498.86 | 3.40% | | 688811 | 有研复材 | 16.79 | 116.09 | -0.47 | -2.72% | 26782.2 | 4535.349 | 2.70% | | 688613 | 奥精医疗 | 17.80 | 282.97 | -0.50 | -2.73% | 54110.94 | 9861.439 | 3.95% | | 301162 | 国能日新 | 37.64 | 45.52 | -1.06 | -2.74% | 32202 | 12092.46 | 2.66% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.21 | -2.77% | 56625 | 4204.892 | 0.80% | | 688729 | 屹唐股份 | 17.74 | 72.96 | -0.51 | -2.79% | 255518.1 | 45768.6 | 1.46% | | 301085 | 亚康股份 | 62.62 | -49.07 | -1.81 | -2.81% | 32107 | 20233.1 | 5.38% | | 300736 | 百邦科技 | 28.93 | -140.51 | -0.85 | -2.85% | 17498 | 5135.238 | 1.40% | | 688291 | 金橙子 | 33.06 | 46.41 | -0.98 | -2.88% | 11534.86 | 3846.017 | 1.12% | | 002306 | ST云网 | 1.68 | -23.87 | -0.05 | -2.89% | 141421 | 2362.621 | 1.74% | | 601061 | 中信金属 | 9.78 | 12.24 | -0.30 | -2.98% | 101995 | 10004.77 | 0.21% | | 301571 | 国科天成 | 67.20 | 50.79 | -2.08 | -3.00% | 25871 | 17484.65 | 2.17% | | 600246 | 万通发展 | 10.62 | -24.70 | -0.33 | -3.01% | 519428 | 55158.71 | 2.75% | | 300846 | 首都在线 | 17.35 | -141.89 | -0.54 | -3.02% | 153869 | 27002.95 | 3.69% | | 688207 | 格灵深瞳 | 19.92 | -25.60 | -0.62 | -3.02% | 189093.1 | 37991.14 | 7.30% | | 002350 | 北京科锐 | 12.51 | 406.11 | -0.39 | -3.02% | 36552 | 4595.23 | 0.69% | | 688246 | 嘉和美康 | 16.86 | -10.83 | -0.53 | -3.05% | 37984.2 | 6448.064 | 2.76% | | 000970 | 中科三环 | 10.72 | 169.07 | -0.34 | -3.07% | 198903 | 21440.04 | 1.64% | | 601126 | 四方股份 | 29.61 | 28.45 | -0.94 | -3.08% | 122958 | 36549.02 | 1.49% | | 688485 | 九州一轨 | 78.80 | -385.04 | -2.51 | -3.09% | 40167.04 | 32160.15 | 2.67% | | 603267 | 鸿远电子 | 41.06 | 33.25 | -1.34 | -3.16% | 36103 | 14925.55 | 1.56% | | 300045 | 华力创通 | 13.73 | -84.09 | -0.45 | -3.17% | 881388.9 | 126915.5 | 16.84% | | 003007 | 直真科技 | 38.22 | 129.77 | -1.30 | -3.29% | 23449 | 9033.546 | 3.23% | | 301120 | 新特电气 | 12.72 | 97.17 | -0.44 | -3.34% | 41349 | 5299.916 | 1.83% | | 920592 | 华信永道 | 28.50 | -49.44 | -0.99 | -3.36% | 61278 | 17270.87 | 12.19% | | 920184 | 国源科技 | 11.58 | 68.21 | -0.41 | -3.42% | 29361 | 3439.508 | 3.29% | | 603803 | 瑞斯康达 | 9.27 | -564.98 | -0.33 | -3.44% | 105408 | 9843.466 | 2.48% | | 688172 | 燕东微 | 31.93 | -46.99 | -1.16 | -3.51% | 101147.9 | 32540.25 | 0.84% | | 603588 | 高能环境 | 11.88 | 12.97 | -0.44 | -3.57% | 264637 | 31733.12 | 1.74% | | 920819 | 颖泰生物 | 2.96 | -11.42 | -0.11 | -3.58% | 72837 | 2189.518 | 0.60% | | 300072 | 海新能科 | 3.74 | -15.05 | -0.14 | -3.61% | 378457 | 14372.29 | 1.62% | | 603979 | 金诚信 | 57.13 | 12.54 | -2.15 | -3.63% | 90445 | 51731.29 | 1.45% | | 688790 | 昂瑞微 | 81.75 | 105.31 | -3.11 | -3.66% | 11331.56 | 9382.968 | 5.69% | | 603598 | 引力传媒 | 17.95 | 258.97 | -0.69 | -3.70% | 211543 | 37858.95 | 7.83% | | 300958 | 建工修复 | 10.84 | -21.92 | -0.42 | -3.73% | 65606 | 7160.049 | 7.21% | | 688796 | 百奥赛图 | 79.53 | 97.03 | -3.15 | -3.81% | 26391.09 | 21299.88 | 6.84% | | 002371 | 北方华创 | 517.00 | 66.21 | -20.49 | -3.81% | 91147 | 478398.1 | 1.25% | | 600410 | 华胜天成 | 12.21 | -37.49 | -0.49 | -3.86% | 339208 | 42025.82 | 3.09% | | 300139 | 晓程科技 | 36.28 | 60.36 | -1.47 | -3.89% | 147185 | 53466.53 | 6.30% | | 000151 | 中成股份 | 9.25 | 8.49 | -0.38 | -3.95% | 93807 | 8668.218 | 3.05% | | 300048 | 合康新能 | 4.61 | -39.83 | -0.19 | -3.96% | 158383 | 7316.191 | 1.40% | | 688456 | 有研粉材 | 52.57 | 60.87 | -2.18 | -3.98% | 31707.9 | 16879.85 | 3.06% | | 601886 | 江河集团 | 11.70 | 18.34 | -0.50 | -4.10% | 108131 | 12823.52 | 0.95% | | 300684 | 中石科技 | 71.21 | 60.07 | -3.09 | -4.16% | 170321 | 119271.8 | 8.34% | | 000065 | 北方国际 | 9.67 | 15.17 | -0.42 | -4.16% | 362703 | 35210.67 | 3.41% | | 300444 | 双杰电气 | 7.98 | 20.32 | -0.35 | -4.20% | 243971 | 19614.02 | 3.89% | | 920090 | *ST同辉 | 3.18 | -11.29 | -0.14 | -4.22% | 20575 | 657.1192 | 1.52% | | 300364 | 中文在线 | 23.39 | -60.30 | -1.11 | -4.53% | 807899.1 | 186237 | 12.22% | | 300456 | 赛微电子 | 27.95 | 4.90 | -1.34 | -4.57% | 200697 | 56596.07 | 3.36% | | 688028 | 沃尔德 | 83.71 | 115.58 | -4.03 | -4.59% | 102187.5 | 86556.15 | 6.77% | | 300010 | ST豆神 | 3.23 | -115.14 | -0.16 | -4.72% | 496456 | 16353.44 | 3.03% | | 300523 | 辰安科技 | 20.66 | -30.27 | -1.04 | -4.79% | 37188 | 7883.495 | 1.60% | | 920179 | 凯德石英 | 43.51 | 205.00 | -2.21 | -4.83% | 15313 | 6770.694 | 2.56% | | 603516 | 淳中科技 | 63.76 | 28.72 | -3.24 | -4.84% | 53963 | 34683.86 | 2.65% | | 688339 | 亿华通 | 18.03 | -7.09 | -0.92 | -4.85% | 53955.62 | 9856.007 | 2.76% | | 300302 | 同有科技 | 22.80 | 48.87 | -1.19 | -4.96% | 176329 | 40658.92 | 4.75% | | 300445 | 康斯特 | 16.99 | 29.21 | -0.91 | -5.08% | 47922 | 8222.007 | 3.43% | | 603986 | 兆易创新 | 276.45 | 24.54 | -15.55 | -5.33% | 308502 | 864808.6 | 4.60% | | 301159 | 三维天地 | 37.23 | 88.11 | -2.13 | -5.41% | 117939 | 44233.33 | 22.25% | | 000603 | 盛达资源 | 24.49 | 19.82 | -1.41 | -5.44% | 209762 | 51679.03 | 3.15% | | 600313 | 农发种业 | 5.71 | 104.59 | -0.33 | -5.46% | 406829 | 23285.3 | 3.76% | | 688621 | 阳光诺和 | 54.50 | 122.98 | -3.30 | -5.71% | 24717.36 | 13656.67 | 2.21% | | 300223 | 君正股份 | 99.15 | 37.25 | -6.25 | -5.93% | 195128 | 196560.3 | 4.61% | | 688400 | 凌云光 | 45.84 | 30.22 | -2.94 | -6.03% | 317120.9 | 147968.7 | 6.67% | | 600271 | 航天信息 | 7.21 | -16.28 | -0.48 | -6.24% | 610961 | 44650.97 | 3.30% | | 688315 | 诺禾致源 | 18.05 | 49.64 | -1.30 | -6.72% | 210437.6 | 38012.46 | 5.06% | | 601858 | 中国科传 | 22.99 | 38.52 | -1.67 | -6.77% | 213738 | 48805.93 | 2.70% | | 688432 | 有研硅 | 33.58 | 177.57 | -2.51 | -6.95% | 301345.4 | 102901 | 2.41% | | 300386 | 飞天诚信 | 11.72 | -60.22 | -0.90 | -7.13% | 206833 | 24533.22 | 8.04% | | 688200 | 华峰测控 | 255.37 | 67.89 | -20.17 | -7.32% | 56020.76 | 146440.1 | 2.79% | | 300296 | 利亚德 | 6.78 | 89.88 | -0.54 | -7.38% | 6084889 | 422127.2 | 26.22% | | 600206 | 有研新材 | 38.68 | 115.82 | -3.50 | -8.30% | 606768 | 246561.2 | 7.17% | | 688652 | 京仪装备 | 106.53 | 119.50 | -10.96 | -9.33% | 46255.62 | 50279.19 | 3.83% | | 300593 | 新雷能 | 23.40 | -64.79 | -2.59 | -9.97% | 240669 | 57517.89 | 5.35% | | 688500 | 慧辰股份 | 36.74 | -41.27 | -6.26 | -14.56% | 107998 | 41228.29 | 14.41% |
|