|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉森制药(002412)湖南省上涨家数:78下跌家数:61平均涨幅:+1.12%平均换手:3.75%总成交额:551.77亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 168.48 | -159.14 | +21.75 | +14.82% | 183984 | 299875.8 | 8.75% | | 600744 | 华银电力 | 7.88 | 110.89 | +0.72 | +10.06% | 2029878 | 149102.3 | 9.99% | | 002913 | 奥士康 | 55.42 | 82.54 | +5.04 | +10.00% | 67836 | 36215.48 | 2.22% | | 002943 | 宇晶股份 | 35.96 | 222.57 | +3.27 | +10.00% | 158443 | 54265.76 | 10.88% | | 600961 | 株冶集团 | 29.40 | 15.83 | +2.43 | +9.01% | 881140.9 | 248241.4 | 11.72% | | 002667 | *ST威领 | 14.50 | -10.13 | +1.02 | +7.57% | 293947 | 41007.75 | 12.42% | | 300209 | 行云科技 | 37.19 | -472.80 | +2.52 | +7.27% | 2016539 | 715759.7 | 27.14% | | 688799 | 华纳药厂 | 47.03 | 28.06 | +3.03 | +6.89% | 36912.94 | 16975.54 | 2.76% | | 688433 | 华曙高科 | 93.10 | 604.99 | +5.82 | +6.67% | 73614.8 | 67063.64 | 1.77% | | 301232 | 飞沃科技 | 120.58 | 282.34 | +6.68 | +5.86% | 57760 | 68008.52 | 9.23% | | 002716 | 湖南白银 | 9.09 | 54.86 | +0.47 | +5.45% | 2264524 | 197067.4 | 9.75% | | 688523 | 航天环宇 | 48.30 | 501.59 | +2.40 | +5.23% | 59587.75 | 28044.72 | 1.46% | | 300700 | 岱勒新材 | 18.05 | -45.27 | +0.86 | +5.00% | 132315 | 23527.81 | 3.72% | | 688598 | 金博股份 | 30.35 | -4.94 | +1.39 | +4.80% | 220587.7 | 65604.36 | 10.84% | | 000989 | 九芝堂 | 9.48 | 29.94 | +0.43 | +4.75% | 625029 | 58082.18 | 9.00% | | 603989 | 艾华集团 | 29.22 | 44.07 | +1.30 | +4.66% | 354836 | 101722.1 | 8.90% | | 920078 | 族兴新材 | 21.15 | 35.81 | +0.83 | +4.08% | 29925 | 6260.959 | 7.68% | | 002412 | 汉森制药 | 7.27 | 16.24 | +0.27 | +3.86% | 525804 | 37640.34 | 10.56% | | 300267 | 尔康制药 | 3.24 | -16.93 | +0.12 | +3.85% | 499589 | 15871.73 | 3.51% | | 300705 | 九典制药 | 11.35 | 14.06 | +0.42 | +3.84% | 125308 | 13983.46 | 3.39% | | 603959 | ST百利 | 4.59 | -13.15 | +0.16 | +3.61% | 111205 | 5025.5 | 2.27% | | 001218 | 丽臣实业 | 24.48 | 15.58 | +0.82 | +3.47% | 24363 | 5846.19 | 2.03% | | 000504 | 南华生物 | 8.50 | 66.56 | +0.28 | +3.41% | 81792 | 6846.89 | 2.49% | | 688189 | ST南新 | 6.71 | -12.88 | +0.22 | +3.39% | 71421.41 | 4734.317 | 2.62% | | 603998 | 方盛制药 | 9.72 | 13.92 | +0.31 | +3.29% | 138533 | 13256.94 | 3.16% | | 688308 | 欧科亿 | 102.56 | 54.31 | +3.10 | +3.12% | 181537 | 185007.8 | 11.43% | | 300433 | 蓝思科技 | 35.90 | 55.10 | +1.08 | +3.10% | 1439688 | 519774.7 | 2.90% | | 688067 | 爱威科技 | 22.20 | 50.37 | +0.63 | +2.92% | 12373.86 | 2684.866 | 1.82% | | 301126 | 达嘉维康 | 9.58 | -8.21 | +0.25 | +2.68% | 48086 | 4518.268 | 3.45% | | 002297 | 博云新材 | 19.20 | 56.96 | +0.48 | +2.56% | 804760 | 152472.7 | 14.04% | | 688289 | 圣湘生物 | 15.71 | 58.00 | +0.39 | +2.55% | 70040.16 | 10844.93 | 1.21% | | 002155 | 湖南黄金 | 25.78 | 23.00 | +0.63 | +2.50% | 746264.9 | 188290.7 | 4.78% | | 600127 | 金健米业 | 6.32 | -777.73 | +0.15 | +2.43% | 925800 | 57201.8 | 14.43% | | 300358 | 楚天科技 | 9.20 | 19.87 | +0.20 | +2.22% | 393976 | 35737.38 | 5.59% | | 300866 | 安克创新 | 117.17 | 27.33 | +2.52 | +2.20% | 35874 | 41621.05 | 1.16% | | 688157 | 松井股份 | 19.09 | 376.49 | +0.41 | +2.19% | 28257.53 | 5328.33 | 1.51% | | 000908 | 石药景峰 | 6.97 | -187.75 | +0.14 | +2.05% | 655489 | 45441.27 | 7.45% | | 600476 | *ST湘邮 | 9.49 | -3.29 | +0.19 | +2.04% | 14836 | 1362.45 | 0.92% | | 920634 | 新威凌 | 18.24 | 68.57 | +0.34 | +1.90% | 36533 | 6700.979 | 9.01% | | 301118 | 恒光股份 | 22.40 | 565.94 | +0.41 | +1.86% | 38247 | 8385.617 | 3.61% | | 000590 | 古汉医药 | 8.79 | -51.25 | +0.16 | +1.85% | 36198 | 3134.554 | 1.51% | | 300123 | ST亚光 | 4.59 | -3.81 | +0.08 | +1.77% | 387947 | 17643.76 | 3.90% | | 603319 | 美湖股份 | 26.86 | 127.15 | +0.46 | +1.74% | 221226 | 58671.24 | 6.52% | | 688059 | 华锐精密 | 95.04 | 40.00 | +1.61 | +1.72% | 90366.02 | 85269.37 | 6.90% | | 688480 | 赛恩斯 | 80.80 | 63.90 | +1.32 | +1.66% | 11749.57 | 9478.186 | 1.23% | | 601636 | 旗滨集团 | 6.13 | 111.90 | +0.10 | +1.66% | 978428 | 59714.99 | 3.31% | | 000917 | 电广传媒 | 7.18 | 242.24 | +0.11 | +1.56% | 443875 | 31315.98 | 3.13% | | 301079 | 邵阳液压 | 29.53 | 395.26 | +0.43 | +1.48% | 38617 | 11226.73 | 5.02% | | 002843 | 泰嘉股份 | 16.60 | -150.54 | +0.24 | +1.47% | 92109 | 15094.91 | 3.68% | | 301548 | 崇德科技 | 65.66 | 39.17 | +0.94 | +1.45% | 19912 | 12972.57 | 6.82% | | 600479 | 千金药业 | 9.85 | 15.73 | +0.14 | +1.44% | 56984 | 5567.81 | 1.36% | | 688187 | 时代电气 | 49.76 | 16.12 | +0.70 | +1.43% | 64115.79 | 31816.27 | 0.74% | | 300268 | 佳沃食品 | 11.23 | -7.69 | +0.15 | +1.35% | 16852 | 1863.754 | 1.26% | | 300515 | 三德科技 | 15.96 | 17.40 | +0.21 | +1.33% | 63434 | 10002.5 | 3.14% | | 002848 | 高斯贝尔 | 12.93 | -40.07 | +0.17 | +1.33% | 81423 | 10509.01 | 4.92% | | 920751 | 惠同新材 | 17.42 | 31.88 | +0.21 | +1.22% | 7945 | 1380.93 | 0.96% | | 300726 | 宏达电子 | 54.45 | 50.95 | +0.65 | +1.21% | 209379 | 113362.2 | 9.76% | | 300298 | 三诺生物 | 16.35 | 68.28 | +0.19 | +1.18% | 68851 | 11129.72 | 1.54% | | 002650 | ST加加 | 6.34 | -54.52 | +0.07 | +1.12% | 47212 | 2957.246 | 0.43% | | 000799 | 酒鬼酒 | 41.52 | -415.31 | +0.45 | +1.10% | 139203 | 56978.71 | 4.28% | | 603353 | 和顺石油 | 30.04 | -421.80 | +0.32 | +1.08% | 38584 | 11504.73 | 2.26% | | 002903 | 宇环数控 | 27.68 | -137.19 | +0.29 | +1.06% | 153375 | 41870.47 | 14.38% | | 300015 | 爱尔眼科 | 8.82 | 24.33 | +0.09 | +1.03% | 796614 | 69478.05 | 1.00% | | 300592 | 华凯易佰 | 17.15 | 28.75 | +0.16 | +0.94% | 306819 | 51257.97 | 8.92% | | 300800 | 力合科技 | 9.66 | 49.88 | +0.08 | +0.84% | 36952 | 3532.598 | 1.58% | | 688779 | 五矿新能 | 7.89 | 40.79 | +0.05 | +0.64% | 261910.5 | 20687.48 | 1.36% | | 000722 | 湖南发展 | 13.56 | 95.67 | +0.08 | +0.59% | 153027 | 20503.36 | 3.30% | | 300345 | 华民股份 | 5.79 | -17.33 | +0.03 | +0.52% | 364727 | 21243.25 | 7.59% | | 600257 | 大湖股份 | 5.28 | 456.37 | +0.02 | +0.38% | 182612 | 9513.472 | 3.79% | | 600969 | 郴电国际 | 8.29 | 39.94 | +0.03 | +0.36% | 68937 | 5653.06 | 1.86% | | 001216 | 华瓷股份 | 14.06 | 19.20 | +0.05 | +0.36% | 19685 | 2764.136 | 0.80% | | 600458 | 时代新材 | 11.58 | 21.19 | +0.03 | +0.26% | 140069 | 16129.14 | 1.61% | | 688750 | 金天钛业 | 14.72 | 114.41 | +0.03 | +0.20% | 31077.95 | 4543.388 | 1.33% | | 920037 | 广信科技 | 41.10 | 24.90 | +0.08 | +0.20% | 7383 | 3030.677 | 0.94% | | 002533 | 金杯电工 | 11.51 | 13.61 | +0.02 | +0.17% | 79190 | 9064.582 | 1.23% | | 300474 | 景嘉微 | 53.18 | -167.57 | +0.09 | +0.17% | 86450 | 45746.46 | 2.13% | | 002096 | 易普力 | 9.54 | 16.10 | +0.01 | +0.10% | 148150 | 14299.44 | 1.19% | | 301358 | 湖南裕能 | 65.16 | 21.76 | +0.01 | +0.02% | 165801 | 107661.2 | 2.17% | | 002567 | 唐人神 | 3.61 | -2.98 | 0.00 | 0.00% | 120697 | 4340.877 | 0.84% | | 601901 | 方正证券 | 7.04 | 13.60 | 0.00 | 0.00% | 356491 | 25006.74 | 0.43% | | 603883 | 老百姓 | 12.39 | 23.80 | 0.00 | 0.00% | 102998 | 12679.87 | 1.36% | | 603517 | ST绝味 | 11.04 | -27.92 | 0.00 | 0.00% | 40224 | 4407.32 | 0.66% | | 002879 | 长缆科技 | 18.00 | 26.20 | 0.00 | 0.00% | 230897 | 40499.54 | 16.84% | | 300530 | 领湃科技 | 19.00 | -25.71 | -0.01 | -0.05% | 56960 | 10721.94 | 3.31% | | 300490 | 华自科技 | 11.92 | -47.79 | -0.01 | -0.08% | 124331 | 14679.65 | 3.16% | | 688425 | 铁建重工 | 4.16 | 15.86 | -0.01 | -0.24% | 164154.1 | 6829.926 | 0.31% | | 002452 | 长高电气 | 11.50 | 19.50 | -0.03 | -0.26% | 153300 | 17492.24 | 2.98% | | 003000 | 劲仔食品 | 10.62 | 19.43 | -0.03 | -0.28% | 31659 | 3347.751 | 1.03% | | 600698 | 湖南天雁 | 6.56 | -231.01 | -0.02 | -0.30% | 130453 | 8488.464 | 1.57% | | 002523 | 天桥起重 | 3.28 | 40.50 | -0.01 | -0.30% | 175771 | 5732.11 | 1.25% | | 300665 | 飞鹿股份 | 9.55 | -10.49 | -0.03 | -0.31% | 93658 | 8921.008 | 4.30% | | 002125 | 湘潭电化 | 12.54 | 29.51 | -0.04 | -0.32% | 180859 | 22603.51 | 2.87% | | 920351 | 华光源海 | 11.55 | 68.63 | -0.04 | -0.35% | 8390 | 962.5144 | 2.11% | | 301109 | 军信股份 | 13.55 | 14.01 | -0.05 | -0.37% | 35849 | 4850.906 | 0.57% | | 002516 | 旷达科技 | 5.38 | 40.60 | -0.02 | -0.37% | 123180 | 6602.483 | 0.84% | | 603825 | ST华扬 | 7.99 | -3.26 | -0.03 | -0.37% | 28721 | 2286.004 | 1.13% | | 301087 | 可孚医疗 | 51.55 | 31.40 | -0.21 | -0.41% | 19157 | 9852.868 | 0.99% | | 300187 | 永清环保 | 4.68 | 23.34 | -0.02 | -0.43% | 98805 | 4579.766 | 1.54% | | 002549 | 凯美特气 | 14.40 | 289.13 | -0.07 | -0.48% | 399235 | 56971.87 | 5.77% | | 000998 | 隆平高科 | 8.21 | 325.28 | -0.04 | -0.48% | 224651 | 18285.08 | 1.71% | | 002661 | 克明食品 | 7.49 | 59.99 | -0.04 | -0.53% | 19476 | 1449.508 | 0.63% | | 000932 | 华菱钢铁 | 3.73 | 11.38 | -0.02 | -0.53% | 718426 | 26719.57 | 1.05% | | 002251 | 步步高 | 3.66 | 89.28 | -0.02 | -0.54% | 663087 | 24059.09 | 2.98% | | 600478 | 科力远 | 4.97 | 59.21 | -0.03 | -0.60% | 208509 | 10343.64 | 1.23% | | 600390 | 五矿资本 | 4.89 | 41.67 | -0.03 | -0.61% | 268596 | 13062.37 | 0.60% | | 300413 | 芒果超媒 | 16.00 | 28.57 | -0.10 | -0.62% | 208716 | 33061.84 | 2.04% | | 300035 | 中科电气 | 13.79 | 23.62 | -0.09 | -0.65% | 136564 | 18784.53 | 2.33% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.03 | -0.67% | 15123 | 670.9204 | 1.34% | | 000157 | 中联重科 | 7.22 | 14.41 | -0.05 | -0.69% | 535506 | 38665.88 | 0.76% | | 300338 | *ST开元 | 2.87 | -8.10 | -0.02 | -0.69% | 48802 | 1403.318 | 1.39% | | 000819 | 岳阳兴长 | 11.93 | -70.11 | -0.09 | -0.75% | 29435 | 3495.215 | 0.80% | | 000428 | 华天酒店 | 3.93 | -19.13 | -0.03 | -0.76% | 579997 | 22518.26 | 5.69% | | 002261 | 拓维信息 | 27.19 | 572.42 | -0.21 | -0.77% | 446452 | 120694 | 3.90% | | 001239 | 永达股份 | 11.65 | 87.78 | -0.09 | -0.77% | 19405 | 2246.983 | 1.70% | | 600975 | 新五丰 | 4.93 | -4.84 | -0.04 | -0.80% | 98288 | 4819.586 | 0.79% | | 301259 | 艾布鲁 | 23.70 | 118.35 | -0.20 | -0.84% | 54573 | 12961.93 | 5.46% | | 002982 | 湘佳股份 | 11.83 | 170.96 | -0.10 | -0.84% | 32745 | 3849.286 | 2.52% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.05 | -0.87% | 52916 | 3024.506 | 0.98% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.03 | -0.90% | 281786 | 9259.591 | 1.60% | | 001208 | 华菱线缆 | 15.10 | 88.86 | -0.14 | -0.92% | 199474 | 29992.66 | 6.26% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.05 | -1.02% | 62081 | 3000.078 | 1.14% | | 002847 | 盐津铺子 | 49.36 | 16.65 | -0.54 | -1.08% | 51585 | 25309.71 | 2.12% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.05 | -1.14% | 46306 | 1998.875 | 0.93% | | 000430 | 张家界 | 6.46 | -24.65 | -0.08 | -1.22% | 52672 | 3394.811 | 1.42% | | 300730 | 科创信息 | 12.08 | -23.34 | -0.16 | -1.31% | 59784 | 7128.838 | 2.89% | | 601098 | 中南传媒 | 10.43 | 11.67 | -0.14 | -1.32% | 135917 | 14133.06 | 0.76% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.05 | -1.35% | 108442 | 3979.791 | 0.71% | | 002097 | 山河智能 | 7.25 | 111.52 | -0.10 | -1.36% | 189612 | 13709.1 | 1.77% | | 601577 | 长沙银行 | 9.21 | 4.50 | -0.13 | -1.39% | 187172 | 17279.76 | 0.47% | | 600416 | 湘电股份 | 9.05 | 59.86 | -0.13 | -1.42% | 204121 | 18372.45 | 1.38% | | 000669 | ST金鸿 | 3.48 | 53.77 | -0.05 | -1.42% | 43301 | 1509.967 | 0.64% | | 603939 | 益丰药房 | 22.15 | 15.54 | -0.32 | -1.42% | 135349 | 29858.36 | 1.12% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.08 | -1.50% | 74858 | 3940.176 | 2.16% | | 002277 | 友阿股份 | 5.72 | -24.25 | -0.09 | -1.55% | 150742 | 8579.975 | 1.08% | | 300740 | 水羊股份 | 21.55 | 66.85 | -0.34 | -1.55% | 235824 | 51232.65 | 5.79% | | 688100 | 威胜信息 | 30.15 | 21.96 | -0.56 | -1.82% | 37030.36 | 11151.16 | 0.75% | | 920174 | 五新智能 | 28.94 | 27.88 | -0.58 | -1.96% | 13558 | 3914.374 | 2.43% | | 688152 | 麒麟信安 | 28.45 | -54.68 | -0.58 | -2.00% | 27760.01 | 7786.275 | 2.72% | | 002852 | 道道全 | 7.60 | 37.64 | -0.17 | -2.19% | 66729 | 5047.696 | 2.33% | | 603721 | 中广天择 | 17.60 | 84.09 | -0.40 | -2.22% | 46807 | 8195.2 | 3.60% | | 002397 | 梦洁股份 | 3.44 | 46.01 | -0.08 | -2.27% | 132224 | 4561.754 | 2.04% | | 600929 | 雪天盐业 | 5.33 | 149.43 | -0.16 | -2.91% | 187556 | 10059.25 | 1.14% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.12 | -3.34% | 362169 | 12520.28 | 4.45% | | 600156 | 华升股份 | 8.40 | -118.50 | -0.44 | -4.98% | 306599 | 25790.68 | 7.62% |
|