|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风光股份(301100)辽宁省上涨家数:56下跌家数:21平均涨幅:+1.07%平均换手:3.16%总成交额:273.34亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 32.00 | 84.47 | +2.91 | +10.00% | 22197 | 6862.74 | 3.66% | | 300473 | 德尔股份 | 30.50 | 30.13 | +2.46 | +8.77% | 106735 | 31655.64 | 6.97% | | 688233 | 神工股份 | 100.50 | 181.53 | +7.83 | +8.45% | 113558.2 | 110867.9 | 6.67% | | 688037 | 芯源微 | 338.53 | 1069.87 | +17.53 | +5.46% | 57119.55 | 191564.7 | 2.83% | | 688072 | 拓荆科技 | 679.54 | 91.28 | +30.54 | +4.71% | 70431.82 | 473042.3 | 2.48% | | 301349 | 信德新材 | 46.11 | 66.22 | +2.06 | +4.68% | 66712 | 30284.34 | 7.70% | | 002952 | 亚世光电 | 18.75 | 155.22 | +0.66 | +3.65% | 45248 | 8375.489 | 3.37% | | 300405 | 科隆股份 | 5.56 | -52.68 | +0.17 | +3.15% | 104581 | 5756.93 | 4.78% | | 301509 | 金凯生科 | 28.33 | 53.89 | +0.86 | +3.13% | 21664 | 6059.71 | 3.82% | | 688409 | 富创精密 | 188.62 | 509.86 | +5.33 | +2.91% | 90349.82 | 169798.7 | 2.95% | | 920186 | 中科仪 | 71.10 | 6.26 | +1.94 | +2.81% | 35409 | 24926.3 | 3.71% | | 603360 | 百傲化学 | 12.47 | 50.19 | +0.34 | +2.80% | 108799 | 13294.82 | 1.54% | | 920368 | 连城数控 | 22.07 | -4114.47 | +0.60 | +2.79% | 23863 | 5233.056 | 1.07% | | 301100 | 风光股份 | 15.10 | -103.21 | +0.38 | +2.58% | 10390 | 1551.46 | 1.17% | | 300758 | 七彩化学 | 11.27 | 70.17 | +0.28 | +2.55% | 57968 | 6481.82 | 1.61% | | 300082 | 奥克股份 | 8.25 | 83.70 | +0.20 | +2.48% | 63475 | 5210.83 | 0.94% | | 600653 | 申华控股 | 1.70 | -24.05 | +0.04 | +2.41% | 254949 | 4269.59 | 1.31% | | 002354 | 天娱数科 | 7.67 | -399.72 | +0.18 | +2.40% | 1832799 | 138846.5 | 11.26% | | 000751 | 锌业股份 | 4.71 | 108.50 | +0.11 | +2.39% | 302196 | 14132.33 | 1.87% | | 300293 | 蓝英装备 | 14.45 | -33.69 | +0.30 | +2.12% | 33403 | 4794.51 | 0.99% | | 301566 | 达利凯普 | 26.65 | 56.38 | +0.54 | +2.07% | 243615 | 64683.72 | 11.28% | | 688305 | 科德数控 | 56.05 | 99.85 | +1.13 | +2.06% | 15773.2 | 8729.04 | 1.19% | | 000818 | 航锦科技 | 11.72 | -66.14 | +0.21 | +1.82% | 119491 | 13847.37 | 1.82% | | 603396 | 金辰股份 | 26.65 | 72.34 | +0.47 | +1.80% | 29144 | 7719.14 | 2.10% | | 600593 | 大连圣亚 | 39.37 | 86.50 | +0.68 | +1.76% | 58044 | 22864 | 4.51% | | 002689 | ST远智 | 2.91 | 37.41 | +0.05 | +1.75% | 32577 | 941.72 | 0.31% | | 000692 | 惠天热电 | 4.16 | -422.50 | +0.07 | +1.71% | 101969 | 4232.62 | 1.91% | | 002606 | 大连电瓷 | 12.57 | 17.25 | +0.19 | +1.53% | 112380 | 14023.78 | 2.67% | | 000809 | 和展能源 | 3.45 | -167.44 | +0.05 | +1.47% | 268669 | 9357.78 | 3.26% | | 000698 | ST沈化 | 3.58 | 655.23 | +0.05 | +1.42% | 27561 | 981.98 | 0.35% | | 600396 | 华电辽能 | 13.55 | 420.65 | +0.17 | +1.27% | 1336993 | 181495.6 | 9.08% | | 300573 | 兴齐眼药 | 36.55 | 16.39 | +0.45 | +1.25% | 32179 | 11708.28 | 1.18% | | 000410 | 沈阳机床 | 4.94 | -188.59 | +0.06 | +1.23% | 101443 | 4982.15 | 0.51% | | 300125 | 聆达股份 | 9.16 | 40.51 | +0.11 | +1.22% | 62326 | 5662.57 | 1.73% | | 603315 | 福鞍股份 | 10.73 | 129.05 | +0.12 | +1.13% | 54077 | 5809.2 | 1.69% | | 000530 | 冰山冷热 | 5.07 | 139.54 | +0.05 | +1.00% | 79788 | 4033.45 | 1.33% | | 600241 | 时代万恒 | 7.14 | -14.15 | +0.07 | +0.99% | 33613 | 2390.83 | 1.14% | | 000679 | 大连友谊 | 6.16 | -23.35 | +0.06 | +0.98% | 105724 | 6491.22 | 2.97% | | 603399 | 永杉锂业 | 13.78 | 830.66 | +0.13 | +0.95% | 275202 | 37585.52 | 5.37% | | 300024 | 机器人 | 13.00 | -41.40 | +0.12 | +0.93% | 163687 | 21135.05 | 1.05% | | 301103 | 何氏眼科 | 15.71 | 101.14 | +0.13 | +0.83% | 10505 | 1638.31 | 0.86% | | 002069 | 獐子岛 | 3.65 | -323.07 | +0.03 | +0.83% | 121489 | 4417.09 | 1.71% | | 920455 | 汇隆活塞 | 6.40 | 35.10 | +0.05 | +0.79% | 8535 | 538.7685 | 0.91% | | 688267 | 中触媒 | 20.35 | 29.29 | +0.15 | +0.74% | 32016.78 | 6449.194 | 1.40% | | 600303 | 曙光股份 | 2.90 | -5.83 | +0.02 | +0.69% | 229713 | 6613.95 | 3.39% | | 920810 | 春光智能 | 8.78 | -133.60 | +0.06 | +0.69% | 5584 | 487.3334 | 0.89% | | 603318 | 水发燃气 | 9.55 | 234.65 | +0.06 | +0.63% | 669581 | 64762.41 | 14.59% | | 688529 | 豪森智能 | 14.22 | -1.97 | +0.08 | +0.57% | 17387.66 | 2459.488 | 1.03% | | 000059 | 华锦股份 | 5.43 | -21.23 | +0.03 | +0.56% | 342483 | 18567.28 | 2.14% | | 600167 | 联美控股 | 5.68 | 25.96 | +0.03 | +0.53% | 50865 | 2883.49 | 0.22% | | 688739 | 成大生物 | 19.76 | 192.37 | +0.10 | +0.51% | 8546.68 | 1681.206 | 0.21% | | 600739 | 辽宁成大 | 10.31 | 9.58 | +0.05 | +0.49% | 87234 | 8952.64 | 0.57% | | 000761 | 本钢板材 | 2.28 | -2.10 | +0.01 | +0.44% | 136443 | 3075.96 | 0.37% | | 920826 | 盖世食品 | 8.39 | 25.95 | +0.01 | +0.12% | 20044 | 1685.577 | 3.17% | | 920792 | 东和新材 | 9.33 | 19.17 | +0.01 | +0.11% | 3073 | 286.0097 | 0.30% | | 920018 | 宏远股份 | 14.48 | 20.43 | +0.01 | +0.07% | 8323 | 1202.016 | 1.27% | | 000597 | 东北制药 | 4.62 | 30.70 | 0.00 | 0.00% | 72748 | 3356.97 | 0.52% | | 000898 | 鞍钢股份 | 2.03 | -3.80 | 0.00 | 0.00% | 427961 | 8605.22 | 0.54% | | 600125 | 铁龙物流 | 5.32 | 13.06 | 0.00 | 0.00% | 77102 | 4080.46 | 0.59% | | 600231 | 凌钢股份 | 1.69 | -2.72 | 0.00 | 0.00% | 132208 | 2226.14 | 0.47% | | 600718 | 东软集团 | 7.80 | -13.27 | 0.00 | 0.00% | 79975 | 6190.46 | 0.67% | | 002204 | 大连重工 | 5.53 | 16.65 | 0.00 | 0.00% | 494773 | 27217.92 | 2.56% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 1073182 | 15602.92 | 0.58% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301007 | 德迈仕 | 31.18 | 111.41 | -0.03 | -0.10% | 19781 | 6165.06 | 1.31% | | 300210 | 森远股份 | 7.18 | -62.02 | -0.01 | -0.14% | 65421 | 4724.54 | 1.35% | | 600694 | 大商股份 | 14.31 | 11.02 | -0.02 | -0.14% | 35052 | 5009.68 | 0.93% | | 600795 | 国电电力 | 5.32 | 14.62 | -0.01 | -0.19% | 1007718 | 53485.32 | 0.57% | | 603866 | 桃李面包 | 4.16 | 29.54 | -0.01 | -0.24% | 136906 | 5641.67 | 0.86% | | 002123 | 梦网科技 | 7.66 | -19.08 | -0.02 | -0.26% | 120085 | 9192.48 | 1.67% | | 600758 | 辽宁能源 | 3.67 | -6.49 | -0.01 | -0.27% | 533795 | 19661.67 | 4.04% | | 000881 | 中广核技 | 6.40 | -19.59 | -0.04 | -0.62% | 98993 | 6335.83 | 1.10% | | 600233 | 圆通速递 | 16.94 | 10.24 | -0.11 | -0.65% | 147808 | 24963.76 | 0.43% | | 600719 | 大连热电 | 7.64 | -794.62 | -0.05 | -0.65% | 134524 | 10322.22 | 3.32% | | 600399 | 抚顺特钢 | 4.47 | -11.31 | -0.03 | -0.67% | 345575 | 15486.66 | 1.75% | | 002487 | 大金重工 | 39.16 | 25.04 | -0.28 | -0.71% | 1290648 | 517764.5 | 20.46% | | 000715 | 中兴商业 | 5.23 | 25.38 | -0.04 | -0.76% | 81904 | 4288.43 | 1.68% | | 600346 | 恒力石化 | 16.53 | 10.36 | -0.14 | -0.84% | 285511 | 46883.69 | 0.41% | | 601999 | 出版传媒 | 6.90 | 40.52 | -0.06 | -0.86% | 348619 | 23939.66 | 6.33% | | 300097 | 智云股份 | 9.44 | -14.11 | -0.23 | -2.38% | 101987 | 9646.26 | 3.87% | | 603609 | 禾丰股份 | 6.33 | -30.27 | -0.16 | -2.47% | 55678 | 3544.09 | 0.62% | | 920119 | 美德乐 | 56.06 | 20.00 | -1.71 | -2.96% | 7674 | 4277.978 | 2.78% | | 600609 | 金杯汽车 | 3.25 | 18.85 | -0.11 | -3.27% | 488831 | 15963 | 3.75% | | 300290 | ST荣科 | 7.12 | -26.80 | -0.25 | -3.39% | 567203 | 40964.49 | 8.87% | | 920071 | 金钛股份 | 25.91 | 30.74 | -1.39 | -5.09% | 116991 | 30505.02 | 37.14% |
|