|
| 创世纪(300083)广东省上涨家数:345下跌家数:544平均涨幅:-0.14%平均换手:3.76%总成交额:3495.66亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 579727.7 | 95146.43 | 17.71% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 132526.8 | 140843 | 11.79% | | 688662 | 富信科技 | 130.61 | 364.17 | +18.22 | +16.21% | 207292.8 | 259949 | 18.07% | | 688175 | 高凌信息 | 26.79 | -676.70 | +3.55 | +15.28% | 148021.1 | 37971.4 | 8.80% | | 301369 | 联动科技 | 155.59 | 355.25 | +18.36 | +13.38% | 52597 | 77897.23 | 9.59% | | 301373 | 凌玮科技 | 135.35 | 104.95 | +15.79 | +13.21% | 119663 | 156298.4 | 17.18% | | 301595 | 太力科技 | 50.54 | 131.27 | +5.73 | +12.79% | 45733 | 22241.82 | 11.20% | | 300155 | 安居宝 | 5.06 | -48.08 | +0.54 | +11.95% | 773570 | 40005.86 | 23.39% | | 300977 | 深圳瑞捷 | 20.83 | 184.52 | +2.07 | +11.03% | 71618 | 14518.69 | 7.48% | | 688573 | 信宇人 | 17.15 | -3.50 | +1.58 | +10.15% | 76842.11 | 12844.69 | 14.44% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 741336.9 | 53493.19 | 19.49% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 114406 | 8763.511 | 1.43% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 53698 | 95903.36 | 6.00% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 200819 | 54051.3 | 10.15% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 661002 | 97121.34 | 6.62% | | 002638 | 勤上股份 | 4.74 | -20.07 | +0.43 | +9.98% | 526891 | 23639.32 | 3.90% | | 688112 | 鼎阳科技 | 114.98 | 116.51 | +9.97 | +9.49% | 139982.4 | 155465.8 | 8.77% | | 301630 | 同宇新材 | 219.54 | 68.30 | +17.47 | +8.65% | 28990 | 62300.26 | 13.82% | | 300691 | 联合光电 | 20.96 | 151.12 | +1.66 | +8.60% | 383531 | 78029.59 | 17.37% | | 001326 | 联域股份 | 107.00 | 273.29 | +8.45 | +8.57% | 44431 | 46983.16 | 18.50% | | 688312 | 燕麦科技 | 60.60 | 72.62 | +4.57 | +8.16% | 161318.5 | 96992.24 | 10.96% | | 300852 | 四会富仕 | 79.51 | 90.78 | +5.83 | +7.91% | 155990 | 123595.7 | 10.07% | | 000823 | 超声电子 | 27.20 | 73.19 | +1.98 | +7.85% | 2236849 | 585308.1 | 37.60% | | 688499 | 利元亨 | 38.43 | 113.67 | +2.38 | +6.60% | 89204.3 | 33847.64 | 5.29% | | 301312 | 智立方 | 92.60 | 197.93 | +5.69 | +6.55% | 102626 | 95496.72 | 12.11% | | 300568 | 星源材质 | 17.00 | 181.72 | +1.04 | +6.52% | 882632.9 | 146226.1 | 7.30% | | 300545 | 联得装备 | 29.60 | 60.81 | +1.80 | +6.47% | 247701 | 73847.16 | 19.95% | | 920298 | 腾信精密 | 89.30 | 36.36 | +5.30 | +6.31% | 61407 | 54510.4 | 40.14% | | 688115 | 思林杰 | 66.90 | 439.29 | +3.94 | +6.26% | 37973.83 | 24954.68 | 4.07% | | 688726 | 拉普拉斯 | 47.85 | 35.78 | +2.75 | +6.10% | 124001.4 | 59110.83 | 5.64% | | 688171 | 纬德信息 | 24.03 | 2783.47 | +1.38 | +6.09% | 41206.49 | 9845.426 | 3.53% | | 300506 | 名家汇 | 4.99 | -353.29 | +0.28 | +5.94% | 343932 | 16745.08 | 4.52% | | 688138 | 清溢光电 | 41.80 | 61.71 | +2.30 | +5.82% | 151276 | 61968 | 4.81% | | 920083 | 金戈新材 | 48.10 | 66.93 | +2.51 | +5.51% | 93431 | 44985.49 | 24.57% | | 688359 | 三孚新科 | 115.29 | -798.20 | +5.65 | +5.15% | 42298.73 | 48252.73 | 4.24% | | 002106 | 莱宝高科 | 13.90 | 61.92 | +0.67 | +5.06% | 675326 | 91429.16 | 9.58% | | 920045 | 蘅东光 | 559.80 | 114.35 | +26.42 | +4.95% | 13171 | 72317.58 | 4.67% | | 301608 | 博实结 | 52.02 | 27.46 | +2.36 | +4.75% | 44803 | 22798.37 | 7.53% | | 688395 | 正弦电气 | 26.76 | 53.30 | +1.21 | +4.74% | 21831.82 | 5759.347 | 2.52% | | 688135 | 利扬芯片 | 40.30 | 709.58 | +1.80 | +4.68% | 187483.4 | 73997.99 | 8.04% | | 688388 | 嘉元科技 | 31.26 | 51.25 | +1.36 | +4.55% | 586652.1 | 181688.5 | 8.89% | | 000555 | 神州信息 | 11.01 | -82.57 | +0.47 | +4.46% | 571562 | 62017.79 | 5.86% | | 300804 | 广康生化 | 46.76 | 230.59 | +1.95 | +4.35% | 14607 | 6766.66 | 5.31% | | 001232 | 嘉立创 | 205.85 | 65.48 | +8.42 | +4.26% | 52393 | 107156.6 | 11.85% | | 301366 | 一博科技 | 75.15 | 176.58 | +2.99 | +4.14% | 198507 | 148398 | 16.97% | | 300731 | 科创新源 | 52.91 | 615.90 | +2.09 | +4.11% | 96922 | 50562.4 | 5.76% | | 688228 | 开普云 | 88.67 | -177.60 | +3.40 | +3.99% | 23741.99 | 20971.66 | 3.51% | | 301392 | 汇成真空 | 176.07 | -3771.26 | +6.74 | +3.98% | 47818 | 84119.41 | 11.72% | | 300586 | 美联新材 | 9.75 | -157.27 | +0.36 | +3.83% | 249094 | 24026.96 | 4.65% | | 002436 | 兴森科技 | 45.90 | 360.15 | +1.67 | +3.78% | 1531107 | 707208.1 | 10.09% | | 688401 | 路维光电 | 73.17 | 51.80 | +2.66 | +3.77% | 69981.88 | 51053.26 | 3.62% | | 301683 | 慧谷新材 | 103.35 | 31.00 | +3.72 | +3.73% | 10640 | 10914.61 | 7.46% | | 300917 | 特发服务 | 32.60 | 42.78 | +1.17 | +3.72% | 248980 | 82177.68 | 14.73% | | 002916 | 深南电路 | 414.77 | 67.80 | +14.77 | +3.69% | 108665 | 452122.5 | 1.63% | | 000513 | 丽珠集团 | 27.73 | 14.71 | +0.98 | +3.66% | 103094 | 28203.84 | 1.82% | | 688721 | 龙图光罩 | 42.40 | 149.07 | +1.48 | +3.62% | 36401.2 | 15258.92 | 6.60% | | 300619 | 金银河 | 27.23 | 80.63 | +0.95 | +3.61% | 101866 | 27592.6 | 5.35% | | 301362 | 民爆光电 | 121.68 | 133.73 | +4.24 | +3.61% | 36035 | 43780.78 | 8.80% | | 688806 | 泰诺麦博 | 26.46 | -23.87 | +0.92 | +3.60% | 97886.22 | 25823.59 | 19.18% | | 688625 | 呈和科技 | 72.11 | 72.78 | +2.49 | +3.58% | 72667.51 | 51983.04 | 2.80% | | 688323 | 瑞华泰 | 27.30 | -55.99 | +0.94 | +3.57% | 137357.8 | 37346.24 | 6.85% | | 300833 | 浩洋股份 | 42.55 | 29.14 | +1.46 | +3.55% | 15159 | 6395.82 | 1.87% | | 688530 | 欧莱新材 | 63.98 | 281.58 | +2.19 | +3.54% | 96479.07 | 61244.57 | 13.83% | | 002886 | 沃特股份 | 27.14 | 97.30 | +0.92 | +3.51% | 440188 | 119444.3 | 21.05% | | 300671 | 富满微 | 62.26 | -245.15 | +2.10 | +3.49% | 195089 | 120172.9 | 8.74% | | 301323 | 新莱福 | 79.78 | 54.24 | +2.69 | +3.49% | 17314 | 13688.62 | 2.53% | | 688518 | 联赢激光 | 21.59 | 35.48 | +0.72 | +3.45% | 140484.1 | 30183.24 | 4.12% | | 688173 | 希荻微 | 13.81 | -57.58 | +0.46 | +3.45% | 104876.1 | 14314.25 | 2.55% | | 002611 | 东方精工 | 14.38 | 4.19 | +0.47 | +3.38% | 327547 | 46626.78 | 3.26% | | 301314 | 科瑞思 | 49.12 | 165.02 | +1.57 | +3.30% | 11844 | 5725.93 | 6.91% | | 688045 | 必易微 | 62.20 | 75.06 | +1.97 | +3.27% | 17275.74 | 10633.98 | 2.45% | | 300162 | 雷曼光电 | 8.11 | -45.91 | +0.24 | +3.05% | 538086 | 44081.98 | 15.73% | | 301458 | 钧崴电子 | 40.20 | 78.59 | +1.18 | +3.02% | 85384 | 34066.93 | 7.27% | | 002992 | 宝明科技 | 35.14 | 2018.98 | +1.03 | +3.02% | 31650 | 11027.36 | 2.00% | | 603630 | 拉芳家化 | 14.38 | -9698.06 | +0.42 | +3.01% | 68878 | 9765.06 | 3.06% | | 301291 | 明阳电气 | 35.64 | 30.38 | +1.04 | +3.01% | 71056 | 24903.57 | 4.27% | | 301282 | 金禄电子 | 47.72 | 107.46 | +1.39 | +3.00% | 157612 | 74337.06 | 8.93% | | 301021 | 英诺激光 | 91.01 | 185.51 | +2.58 | +2.92% | 120999 | 111972.5 | 7.92% | | 300409 | 道氏技术 | 17.72 | 24.47 | +0.50 | +2.90% | 234412 | 41209.2 | 3.37% | | 000002 | 万科A | 3.92 | -0.51 | +0.11 | +2.89% | 1.066285E+07 | 429210.3 | 10.98% | | 002967 | 广电计量 | 17.56 | 25.01 | +0.49 | +2.87% | 52255 | 9099.74 | 0.86% | | 002975 | 博杰股份 | 110.57 | 77.45 | +3.07 | +2.86% | 123912 | 136102.5 | 8.96% | | 300503 | 昊志机电 | 67.16 | 72.40 | +1.84 | +2.82% | 116924 | 78025.41 | 4.81% | | 688026 | 洁特生物 | 27.78 | 171.67 | +0.75 | +2.77% | 152106.9 | 41779.44 | 10.84% | | 300739 | 明阳电路 | 31.89 | 133.88 | +0.86 | +2.77% | 217268 | 69520.38 | 7.17% | | 300939 | 秋田微 | 102.37 | 195.19 | +2.73 | +2.74% | 76072 | 77676.43 | 6.34% | | 002990 | 盛视科技 | 54.56 | 85.08 | +1.44 | +2.71% | 145993 | 79196.47 | 10.58% | | 300221 | 银禧科技 | 14.55 | 44.10 | +0.38 | +2.68% | 259137 | 37336.52 | 5.61% | | 301043 | 绿岛风 | 50.89 | 60.85 | +1.32 | +2.66% | 14998 | 7607.1 | 2.64% | | 603898 | 好莱客 | 11.58 | -78.50 | +0.30 | +2.66% | 33475 | 3859.86 | 1.11% | | 688559 | 海目星 | 59.19 | -123.00 | +1.53 | +2.65% | 132731.9 | 79719.85 | 5.36% | | 300572 | 安车检测 | 24.85 | -28.21 | +0.64 | +2.64% | 54579 | 13519.08 | 3.01% | | 000078 | ST海王 | 1.57 | -5.17 | +0.04 | +2.61% | 643199 | 10082.71 | 2.45% | | 002980 | 华盛昌 | 116.05 | 181.05 | +2.95 | +2.61% | 123284 | 142220.4 | 12.17% | | 002741 | 光华科技 | 27.47 | 90.70 | +0.69 | +2.58% | 429671 | 116793.1 | 9.99% | | 920178 | 锐翔智能 | 92.43 | 44.20 | +2.30 | +2.55% | 10583 | 9729.574 | 5.50% | | 301263 | 泰恩康 | 21.79 | -2351.35 | +0.54 | +2.54% | 64397 | 13989.59 | 1.77% | | 920138 | 杰理科技 | 37.35 | 26.35 | +0.92 | +2.53% | 64386 | 23699.48 | 18.60% | | 688525 | 佰维存储 | 222.69 | 12.88 | +5.47 | +2.52% | 273347.4 | 612425.2 | 5.73% | | 688049 | 炬芯科技 | 46.11 | 36.56 | +1.13 | +2.51% | 129226.3 | 59544.69 | 7.34% | | 300410 | 正业科技 | 8.99 | 78.55 | +0.22 | +2.51% | 290170 | 25980.9 | 7.90% | | 300538 | 同益股份 | 15.62 | -45.20 | +0.38 | +2.49% | 42749 | 6617.83 | 3.49% | | 300681 | 英搏尔 | 23.09 | 26.54 | +0.53 | +2.35% | 211816 | 48012.31 | 9.18% | | 300154 | 瑞凌股份 | 13.97 | 66.23 | +0.32 | +2.34% | 150994 | 20893.25 | 4.79% | | 301322 | 绿通科技 | 45.02 | -978.34 | +1.03 | +2.34% | 32667 | 14514.44 | 3.04% | | 300037 | 新宙邦 | 72.37 | 34.16 | +1.62 | +2.29% | 85217 | 61242.53 | 1.56% | | 300790 | 宇瞳光学 | 20.34 | 40.58 | +0.45 | +2.26% | 285613 | 57601.25 | 6.25% | | 001268 | 联合精密 | 27.17 | -436.79 | +0.60 | +2.26% | 137583 | 36658.48 | 14.58% | | 920821 | 则成电子 | 22.65 | 563.97 | +0.50 | +2.26% | 80487 | 18185.8 | 11.05% | | 603386 | 骏亚科技 | 19.37 | -118.25 | +0.42 | +2.22% | 198963 | 38312.71 | 6.10% | | 688132 | 邦彦技术 | 16.72 | -9.93 | +0.36 | +2.20% | 14627.43 | 2406.062 | 0.96% | | 688025 | 杰普特 | 449.79 | 112.81 | +9.68 | +2.20% | 22865.98 | 102024.5 | 2.41% | | 301338 | 凯格精机 | 104.62 | 60.64 | +2.17 | +2.12% | 75378 | 78953.52 | 6.95% | | 300328 | 宜安科技 | 13.51 | -179.77 | +0.28 | +2.12% | 371293 | 49393.27 | 5.40% | | 002757 | 南兴股份 | 20.28 | 43.05 | +0.42 | +2.11% | 721730 | 148560.2 | 25.39% | | 300938 | 信测标准 | 32.91 | 38.27 | +0.68 | +2.11% | 124084 | 40811.9 | 5.87% | | 300404 | 博济医药 | 15.17 | 112.27 | +0.31 | +2.09% | 638082 | 96503.77 | 22.35% | | 002973 | 侨银股份 | 12.86 | 51.15 | +0.26 | +2.06% | 86619 | 11073.52 | 2.73% | | 920185 | 贝特瑞 | 20.37 | 29.76 | +0.41 | +2.05% | 48427 | 9812.716 | 0.43% | | 002876 | 三利谱 | 33.20 | 72.69 | +0.65 | +2.00% | 39025 | 12877.75 | 2.62% | | 300679 | 电连技术 | 46.22 | 84.30 | +0.89 | +1.96% | 181236 | 83547.13 | 5.04% | | 001314 | 亿道信息 | 56.02 | 32.00 | +1.07 | +1.95% | 37088 | 20689.57 | 2.99% | | 688380 | 中微半导 | 43.51 | 47.17 | +0.83 | +1.94% | 88318.95 | 38186.04 | 2.21% | | 002620 | *ST瑞和 | 5.82 | -20.32 | +0.11 | +1.93% | 59254 | 3422.59 | 1.87% | | 301538 | 骏鼎达 | 42.02 | 26.26 | +0.79 | +1.92% | 19009 | 7948.81 | 4.35% | | 300460 | ST惠伦 | 9.13 | -18.59 | +0.17 | +1.90% | 57765 | 5287.95 | 2.06% | | 300112 | 万讯自控 | 11.85 | -64.66 | +0.22 | +1.89% | 490253 | 56910.77 | 18.18% | | 301288 | 清研环境 | 17.40 | -50.89 | +0.32 | +1.87% | 15481 | 2676.09 | 1.98% | | 300689 | 澄天伟业 | 67.24 | 1075.68 | +1.22 | +1.85% | 51162 | 34652.6 | 5.03% | | 300199 | 翰宇药业 | 24.29 | 167.87 | +0.44 | +1.84% | 496576 | 119557.9 | 6.67% | | 300281 | 金明精机 | 7.20 | -1000.61 | +0.13 | +1.84% | 118137 | 8544.24 | 2.97% | | 301191 | 菲菱科思 | 88.11 | 78.48 | +1.59 | +1.84% | 49556 | 43532.38 | 9.47% | | 301041 | 金百泽 | 38.13 | 145.77 | +0.68 | +1.82% | 112434 | 42438.99 | 14.23% | | 688114 | 华大智造 | 75.34 | -148.47 | +1.34 | +1.81% | 69365.13 | 52203.28 | 1.67% | | 002543 | 万和电气 | 7.36 | -53.79 | +0.13 | +1.80% | 161602 | 11910.58 | 2.44% | | 301666 | 大普微 | 407.92 | 147.42 | +6.92 | +1.73% | 32845 | 135838.5 | 12.39% | | 000636 | 风华高科 | 58.74 | 165.70 | +0.99 | +1.71% | 927644 | 539479.1 | 8.08% | | 688589 | 力合微 | 21.35 | 206.74 | +0.35 | +1.67% | 29056.21 | 6165.798 | 2.00% | | 301382 | 蜂助手 | 38.61 | 70.85 | +0.61 | +1.61% | 123210 | 47179.53 | 5.21% | | 300976 | 达瑞电子 | 65.18 | 39.02 | +1.02 | +1.59% | 40123 | 26174.36 | 3.33% | | 603002 | 宏昌电子 | 20.11 | 390.33 | +0.31 | +1.57% | 850132 | 171055.8 | 7.50% | | 603390 | 通达电气 | 11.07 | 30.87 | +0.17 | +1.56% | 146246 | 16088.37 | 4.17% | | 688209 | 英集芯 | 36.63 | 69.11 | +0.56 | +1.55% | 199582.5 | 72229.57 | 4.60% | | 300812 | 易天股份 | 20.65 | -1360.47 | +0.31 | +1.52% | 108538 | 22308.55 | 6.10% | | 301631 | 壹连科技 | 64.06 | 28.67 | +0.96 | +1.52% | 16552 | 10571.14 | 3.80% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.07 | +1.52% | 287317 | 13628.74 | 3.67% | | 688216 | 气派科技 | 41.50 | -990.11 | +0.62 | +1.52% | 74352.78 | 30745.38 | 7.00% | | 603833 | 欧派家居 | 30.00 | 12.79 | +0.44 | +1.49% | 52526 | 15971.05 | 0.87% | | 301123 | 奕东电子 | 80.48 | -352.48 | +1.18 | +1.49% | 71518 | 58077.66 | 4.33% | | 688638 | 誉辰智能 | 34.22 | -11.19 | +0.50 | +1.48% | 4742.33 | 1612.386 | 1.79% | | 301528 | 多浦乐 | 76.27 | 99.56 | +1.11 | +1.48% | 20325 | 15242.63 | 4.39% | | 300724 | 捷佳伟创 | 55.23 | 16.56 | +0.78 | +1.43% | 70466 | 39017.55 | 2.43% | | 688785 | 恒运昌 | 381.00 | 266.35 | +5.38 | +1.43% | 8180.159 | 31614.46 | 6.04% | | 688522 | 纳睿雷达 | 18.60 | 68.91 | +0.26 | +1.42% | 31376.59 | 5809.178 | 1.82% | | 688383 | 新益昌 | 141.61 | -174.36 | +1.97 | +1.41% | 22819.07 | 32148.87 | 2.24% | | 002811 | 郑中设计 | 17.35 | 31.91 | +0.24 | +1.40% | 225009 | 39069.33 | 7.95% | | 301348 | 蓝箭电子 | 22.71 | -232.93 | +0.31 | +1.38% | 73426 | 16595.58 | 3.80% | | 300415 | 伊之密 | 19.15 | 13.11 | +0.26 | +1.38% | 51316 | 9808.689 | 1.13% | | 300814 | 中富电路 | 145.22 | 545.32 | +1.97 | +1.38% | 129179 | 193013.2 | 6.75% | | 301223 | 中荣股份 | 18.44 | 22.72 | +0.25 | +1.37% | 11610 | 2126.56 | 0.60% | | 300042 | 朗科科技 | 40.64 | 58.14 | +0.55 | +1.37% | 90826 | 36797.57 | 4.53% | | 301319 | 唯特偶 | 99.29 | 204.26 | +1.33 | +1.36% | 71714 | 71076.77 | 5.21% | | 002833 | 弘亚数控 | 18.68 | 18.10 | +0.25 | +1.36% | 26870 | 5009.39 | 0.92% | | 688227 | 品高股份 | 78.96 | -276.52 | +1.04 | +1.33% | 35073.45 | 27330.86 | 3.10% | | 002813 | 路畅科技 | 22.80 | -39.51 | +0.30 | +1.33% | 15577 | 3510.68 | 1.30% | | 000055 | 方大集团 | 3.81 | -8.55 | +0.05 | +1.33% | 275670 | 10583.94 | 4.08% | | 688328 | 深科达 | 84.67 | 122.55 | +1.11 | +1.33% | 38019.7 | 32013.93 | 4.03% | | 300207 | 欣旺达 | 19.53 | 44.88 | +0.25 | +1.30% | 954618 | 185667.3 | 5.57% | | 688345 | 博力威 | 49.20 | 54.28 | +0.62 | +1.28% | 7932.98 | 3891.285 | 0.78% | | 300319 | 麦捷科技 | 21.54 | 60.12 | +0.27 | +1.27% | 941362 | 201346.5 | 11.06% | | 603051 | 鹿山新材 | 25.57 | -93.35 | +0.32 | +1.27% | 59485 | 15215.96 | 3.68% | | 300844 | 山水比德 | 24.88 | -35.07 | +0.31 | +1.26% | 14830 | 3667.54 | 1.65% | | 688712 | 北芯生命 | 32.28 | 108.96 | +0.40 | +1.25% | 21872.28 | 7066.053 | 4.80% | | 603228 | 景旺电子 | 107.45 | 90.94 | +1.33 | +1.25% | 291728 | 317574.8 | 2.97% | | 301488 | 豪恩汽电 | 94.12 | 162.28 | +1.16 | +1.25% | 9848 | 9229.551 | 2.35% | | 301013 | 利和兴 | 39.16 | -54.99 | +0.48 | +1.24% | 140730 | 54860.33 | 7.44% | | 603233 | 大参林 | 17.97 | 15.01 | +0.22 | +1.24% | 84757 | 15250.87 | 0.74% | | 002782 | 可立克 | 15.52 | 34.81 | +0.19 | +1.24% | 75585 | 11692.29 | 1.54% | | 001323 | 慕思股份 | 17.98 | 21.53 | +0.22 | +1.24% | 21372 | 3869.47 | 0.69% | | 301325 | 曼恩斯特 | 32.00 | -26.81 | +0.39 | +1.23% | 22384 | 7170.82 | 1.56% | | 688655 | 迅捷兴 | 78.15 | -1948.73 | +0.94 | +1.22% | 127159.9 | 99192.91 | 9.53% | | 300686 | 智动力 | 14.98 | -35.82 | +0.18 | +1.22% | 43483 | 6461.83 | 1.68% | | 002209 | 达意隆 | 13.62 | 18.56 | +0.16 | +1.19% | 33667 | 4533.82 | 2.13% | | 301248 | 杰创智能 | 59.70 | -1103.49 | +0.70 | +1.19% | 36529 | 21682.49 | 3.25% | | 603725 | 天安新材 | 11.97 | 44.03 | +0.14 | +1.18% | 136982 | 16537.22 | 4.49% | | 300417 | 南华仪器 | 12.05 | -4599.30 | +0.14 | +1.18% | 32210 | 3850.19 | 3.67% | | 688620 | 安凯微 | 18.36 | -141.58 | +0.21 | +1.16% | 182862.7 | 33285.69 | 4.66% | | 688252 | 天德钰 | 21.90 | 40.87 | +0.24 | +1.11% | 34544.11 | 7531.968 | 0.84% | | 688699 | 明微电子 | 70.54 | 105.08 | +0.77 | +1.10% | 39605.16 | 27986.12 | 3.60% | | 002084 | 海鸥住工 | 6.47 | -31.66 | +0.07 | +1.09% | 1250935 | 80117.2 | 19.41% | | 301391 | 卡莱特 | 46.50 | 184.07 | +0.50 | +1.09% | 10884 | 5020.08 | 1.17% | | 002572 | 索菲亚 | 7.59 | 11.35 | +0.08 | +1.07% | 136265 | 10423.39 | 1.87% | | 001399 | 惠科股份 | 23.77 | 50.35 | +0.25 | +1.06% | 322048 | 76507.53 | 7.48% | | 300949 | 奥雅股份 | 23.88 | -17.51 | +0.25 | +1.06% | 9354 | 2215.32 | 1.88% | | 002885 | 京泉华 | 28.76 | 68.11 | +0.30 | +1.05% | 147093 | 42358.59 | 6.18% | | 301131 | 聚赛龙 | 33.58 | 123.25 | +0.35 | +1.05% | 5744 | 1925.28 | 1.47% | | 301603 | 乔锋智能 | 126.35 | 34.25 | +1.30 | +1.04% | 10791 | 13611.34 | 2.86% | | 300333 | 兆日科技 | 11.73 | 134.91 | +0.12 | +1.03% | 239369 | 27641.85 | 7.15% | | 920039 | 国义招标 | 7.84 | 47.72 | +0.08 | +1.03% | 31021 | 2486.757 | 2.02% | | 301662 | 宏工科技 | 67.67 | 78.42 | +0.69 | +1.03% | 21627 | 14599.38 | 4.85% | | 300778 | 新城市 | 10.98 | -49.37 | +0.11 | +1.01% | 46363 | 5119.58 | 2.28% | | 300656 | 民德电子 | 30.06 | -31.27 | +0.30 | +1.01% | 78816 | 23629.51 | 5.84% | | 300876 | 蒙泰高新 | 15.11 | -51.23 | +0.15 | +1.00% | 17859 | 2685.96 | 1.57% | | 301503 | 智迪科技 | 22.29 | 40.06 | +0.22 | +1.00% | 7868 | 1753.8 | 1.36% | | 601333 | 广深铁路 | 3.05 | 14.34 | +0.03 | +0.99% | 664335 | 20148.5 | 1.18% | | 002054 | 德美化工 | 7.21 | 20.77 | +0.07 | +0.98% | 77520 | 5585.34 | 2.02% | | 301468 | 博盈特焊 | 33.15 | 227.38 | +0.31 | +0.94% | 31762 | 10436.88 | 3.26% | | 001287 | 中电港 | 25.20 | 31.07 | +0.23 | +0.92% | 137995 | 34663.3 | 1.82% | | 600894 | 广日股份 | 7.75 | 10.98 | +0.07 | +0.91% | 155071 | 12071.77 | 1.84% | | 300476 | 胜宏科技 | 244.30 | 47.77 | +2.20 | +0.91% | 314697 | 774476.9 | 3.64% | | 300916 | 朗特智能 | 28.11 | 79.85 | +0.25 | +0.90% | 38182 | 10696.26 | 3.72% | | 688325 | 赛微微电 | 107.85 | 104.58 | +0.95 | +0.89% | 5407.8 | 5819.286 | 0.66% | | 688617 | 惠泰医疗 | 245.56 | 37.26 | +2.14 | +0.88% | 11050.51 | 27149.75 | 0.78% | | 300576 | 容大感光 | 29.88 | 132.80 | +0.26 | +0.88% | 92487 | 27528.77 | 3.54% | | 688418 | 震有科技 | 32.26 | -41.58 | +0.28 | +0.88% | 21329.35 | 6868.942 | 1.11% | | 002314 | 南山控股 | 2.34 | -2.35 | +0.02 | +0.86% | 627927 | 14999.07 | 4.69% | | 002213 | 大为股份 | 29.34 | 356.94 | +0.25 | +0.86% | 93342 | 27236.88 | 4.50% | | 001209 | 洪兴股份 | 19.08 | 98.95 | +0.16 | +0.85% | 38224 | 7308.99 | 3.98% | | 688020 | 方邦股份 | 157.62 | -140.05 | +1.32 | +0.84% | 43270.72 | 69114.87 | 5.25% | | 300400 | 劲拓股份 | 35.83 | 98.99 | +0.29 | +0.82% | 152451 | 55506.64 | 6.29% | | 920523 | 德瑞锂电 | 14.83 | 12.55 | +0.12 | +0.82% | 6474 | 962.7914 | 0.80% | | 300012 | 华测检测 | 14.85 | 22.46 | +0.12 | +0.81% | 203060 | 30138.31 | 1.42% | | 920871 | 派特尔 | 11.22 | 70.24 | +0.09 | +0.81% | 8635 | 962.1052 | 1.84% | | 688177 | 百奥泰 | 21.27 | -19.19 | +0.17 | +0.81% | 107921.9 | 23151.9 | 2.61% | | 300932 | 三友联众 | 11.29 | 45.10 | +0.09 | +0.80% | 69446 | 7810.19 | 2.18% | | 688159 | 有方科技 | 37.90 | 91.66 | +0.30 | +0.80% | 45486.03 | 17135.25 | 4.90% | | 300050 | 世纪鼎利 | 7.58 | 321.71 | +0.06 | +0.80% | 368228 | 27980.47 | 6.76% | | 688322 | 奥比中光 | 91.21 | 344.32 | +0.72 | +0.80% | 45077.3 | 40966.41 | 1.41% | | 301002 | 崧盛股份 | 28.17 | 109.82 | +0.22 | +0.79% | 38867 | 10909.72 | 4.43% | | 300960 | 通业科技 | 18.08 | 59.21 | +0.14 | +0.78% | 38050 | 6858.9 | 2.89% | | 301105 | 鸿铭股份 | 50.68 | -94.29 | +0.39 | +0.78% | 4630 | 2345.41 | 2.34% | | 920491 | 奥迪威 | 22.15 | 43.05 | +0.17 | +0.77% | 19394 | 4301.382 | 1.67% | | 603118 | 共进股份 | 18.34 | 155.39 | +0.14 | +0.77% | 883516.9 | 160968.4 | 11.22% | | 001338 | 永顺泰 | 9.18 | 38.68 | +0.07 | +0.77% | 106809 | 9866.98 | 2.13% | | 300601 | 康泰生物 | 13.18 | 176.97 | +0.10 | +0.76% | 229026 | 30249.03 | 2.54% | | 688125 | 安达智能 | 128.68 | -156.76 | +0.97 | +0.76% | 7134.81 | 9222.75 | 0.87% | | 000782 | 恒申新材 | 8.33 | -35.06 | +0.06 | +0.73% | 123318 | 10249.64 | 2.33% | | 688128 | 中国电研 | 22.28 | 16.69 | +0.16 | +0.72% | 16289.64 | 3627.56 | 0.40% | | 301512 | 智信精密 | 32.06 | 113.86 | +0.23 | +0.72% | 8188 | 2623.28 | 1.68% | | 688595 | 芯海科技 | 32.18 | -44.17 | +0.23 | +0.72% | 26843.88 | 8604.799 | 1.86% | | 300408 | 三环集团 | 130.40 | 78.58 | +0.92 | +0.71% | 303483 | 397542.9 | 1.62% | | 300647 | 超频三 | 8.55 | -27.83 | +0.06 | +0.71% | 344388 | 29569.16 | 7.84% | | 000828 | 东莞控股 | 10.11 | 12.49 | +0.07 | +0.70% | 43837 | 4434.42 | 0.42% | | 301328 | 维峰电子 | 52.03 | 85.84 | +0.36 | +0.70% | 18247 | 9498.351 | 1.58% | | 688183 | 生益电子 | 119.00 | 49.86 | +0.81 | +0.69% | 155491.3 | 185729.1 | 1.86% | | 300978 | 东箭科技 | 8.84 | 29.83 | +0.06 | +0.68% | 34156 | 2995.78 | 1.19% | | 301112 | 信邦智能 | 31.04 | -36.84 | +0.21 | +0.68% | 10181 | 3166.2 | 0.92% | | 301602 | 超研股份 | 16.44 | 65.46 | +0.11 | +0.67% | 39198 | 6437.21 | 1.88% | | 688393 | 安必平 | 22.53 | -62.44 | +0.15 | +0.67% | 38652.36 | 8673.529 | 4.13% | | 688361 | 中科飞测 | 381.32 | -2661.95 | +2.48 | +0.65% | 55076.65 | 210152.8 | 1.56% | | 300083 | 创世纪 | 12.50 | 100.67 | +0.08 | +0.64% | 405642 | 50772.31 | 2.72% | | 000045 | 深纺织A | 11.25 | 67.87 | +0.07 | +0.63% | 35521 | 4010.6 | 0.78% | | 301318 | 维海德 | 21.63 | 78.94 | +0.13 | +0.60% | 9419 | 2024.08 | 1.01% | | 688548 | 广钢气体 | 33.54 | 104.36 | +0.20 | +0.60% | 195133.1 | 65428.75 | 1.48% | | 301632 | 广东建科 | 13.43 | 47.53 | +0.08 | +0.60% | 71909 | 9755.591 | 3.91% | | 920110 | 雷特科技 | 25.90 | 25.60 | +0.15 | +0.58% | 2001 | 523.0368 | 1.23% | | 002138 | 顺络电子 | 54.66 | 44.87 | +0.31 | +0.57% | 254395 | 138166 | 3.32% | | 301086 | 鸿富瀚 | 174.95 | 145.02 | +0.95 | +0.55% | 31134 | 54207.41 | 4.46% | | 002823 | 凯中精密 | 13.00 | 18.91 | +0.07 | +0.54% | 28282 | 3666.39 | 1.27% | | 688389 | 普门科技 | 11.19 | 33.78 | +0.06 | +0.54% | 22395.37 | 2513.901 | 0.52% | | 003037 | 三和管桩 | 5.84 | -864.21 | +0.03 | +0.52% | 49544 | 2903.24 | 0.83% | | 301628 | 强达电路 | 120.47 | 75.80 | +0.61 | +0.51% | 44664 | 53968.1 | 15.37% | | 300238 | 冠昊生物 | 12.10 | 193.45 | +0.06 | +0.50% | 56680 | 6869.169 | 2.14% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.09 | +0.50% | 18681 | 3412.03 | 0.35% | | 301395 | 仁信新材 | 12.54 | -31.28 | +0.06 | +0.48% | 26368 | 3309.32 | 2.04% | | 300676 | 华大基因 | 44.02 | -32.02 | +0.21 | +0.48% | 139830 | 61756.06 | 3.36% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.05 | +0.48% | 108595.5 | 11389.53 | 1.90% | | 300457 | 赢合科技 | 21.25 | 22.19 | +0.10 | +0.47% | 143171 | 30416.54 | 2.22% | | 002666 | 德联集团 | 4.25 | 79.08 | +0.02 | +0.47% | 186049 | 7922.97 | 3.72% | | 000651 | 格力电器 | 38.36 | 7.71 | +0.18 | +0.47% | 172293 | 66032.42 | 0.31% | | 001212 | 中旗新材 | 38.83 | -213.92 | +0.18 | +0.47% | 70232 | 27139.48 | 3.89% | | 002121 | 科陆电子 | 4.41 | -13.05 | +0.02 | +0.46% | 487509 | 21703.49 | 3.45% | | 688686 | 奥普特 | 141.79 | 82.27 | +0.64 | +0.45% | 9171.09 | 13030.14 | 0.75% | | 300389 | 艾比森 | 13.30 | 17.51 | +0.06 | +0.45% | 50341 | 6700.68 | 1.83% | | 301067 | 显盈科技 | 33.85 | -41.49 | +0.15 | +0.45% | 22769 | 7666.33 | 3.45% | | 300629 | 新劲刚 | 18.20 | 44.11 | +0.08 | +0.44% | 47891 | 8668.38 | 2.21% | | 300219 | 鸿利智汇 | 6.96 | 39.90 | +0.03 | +0.43% | 151134 | 10569.48 | 2.14% | | 003012 | 东鹏控股 | 4.68 | 33.51 | +0.02 | +0.43% | 121417 | 5738.13 | 1.07% | | 300951 | 博硕科技 | 93.66 | 1081.34 | +0.40 | +0.43% | 35550 | 33483.85 | 2.35% | | 300811 | 铂科新材 | 86.82 | 78.25 | +0.37 | +0.43% | 89625 | 77776.47 | 2.68% | | 002683 | 广东宏大 | 28.60 | 22.33 | +0.12 | +0.42% | 39039 | 11113.34 | 0.59% | | 300458 | 全志科技 | 33.77 | 56.76 | +0.14 | +0.42% | 472965 | 159455.3 | 5.81% | | 002880 | 卫光生物 | 21.87 | 27.10 | +0.09 | +0.41% | 20187 | 4431.86 | 0.89% | | 688671 | 碧兴物联 | 26.81 | -22.86 | +0.11 | +0.41% | 12484.61 | 3329.376 | 2.32% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.01 | +0.40% | 3159499 | 81201.98 | 7.00% | | 000429 | 粤高速A | 12.58 | 16.50 | +0.05 | +0.40% | 44959 | 5639.87 | 0.34% | | 002791 | 坚朗五金 | 15.43 | -40.68 | +0.06 | +0.39% | 62630 | 9784.23 | 2.95% | | 301330 | 熵基科技 | 26.00 | 30.42 | +0.10 | +0.39% | 22991 | 5953.42 | 1.12% | | 300870 | 欧陆通 | 212.80 | 274.38 | +0.80 | +0.38% | 59089 | 127748.8 | 3.87% | | 300888 | 稳健医疗 | 29.63 | 21.88 | +0.11 | +0.37% | 18321 | 5433.75 | 0.32% | | 002030 | 达安基因 | 5.60 | -11.51 | +0.02 | +0.36% | 205996 | 11601.56 | 1.47% | | 300077 | 国民技术 | 22.78 | -208.13 | +0.08 | +0.35% | 342850 | 77668.09 | 6.01% | | 300381 | 溢多利 | 5.80 | -72.06 | +0.02 | +0.35% | 84895 | 4879.1 | 1.77% | | 603808 | 歌力思 | 8.76 | 17.67 | +0.03 | +0.34% | 30496 | 2669.27 | 0.84% | | 001378 | 德冠新材 | 23.48 | 38.28 | +0.08 | +0.34% | 64100 | 14965.61 | 7.60% | | 688332 | 中科蓝讯 | 97.70 | 9.89 | +0.33 | +0.34% | 37451.54 | 36651.43 | 2.10% | | 688775 | 影石创新 | 95.00 | 86.67 | +0.32 | +0.34% | 47570.07 | 45599.58 | 1.83% | | 002105 | 信隆健康 | 6.11 | -55.48 | +0.02 | +0.33% | 74288 | 4514.25 | 2.04% | | 300745 | 欣锐科技 | 27.99 | -152.59 | +0.09 | +0.32% | 37383 | 10468.07 | 2.63% | | 600380 | 健康元 | 9.41 | 14.37 | +0.03 | +0.32% | 135870 | 12772.9 | 0.74% | | 600323 | 瀚蓝环境 | 28.90 | 10.65 | +0.09 | +0.31% | 29608 | 8570.369 | 0.36% | | 601615 | 明阳智能 | 9.72 | 136.42 | +0.03 | +0.31% | 270972 | 26358.69 | 1.20% | | 300602 | 飞荣达 | 39.00 | 50.70 | +0.12 | +0.31% | 156803 | 61392.92 | 3.91% | | 300149 | 睿智医药 | 10.01 | -117.66 | +0.03 | +0.30% | 298454 | 29938.72 | 6.20% | | 002449 | 国星光电 | 6.69 | -47.89 | +0.02 | +0.30% | 85845 | 5720.44 | 1.39% | | 300173 | ST福能 | 3.36 | -13.77 | +0.01 | +0.30% | 60307 | 2032.26 | 0.82% | | 001313 | 粤海饲料 | 7.46 | 84.20 | +0.02 | +0.27% | 101514 | 7571.04 | 1.45% | | 301283 | 聚胶股份 | 26.20 | 16.79 | +0.07 | +0.27% | 8368 | 2186.94 | 0.92% | | 000012 | 南玻A | 3.77 | -31.00 | +0.01 | +0.27% | 256026 | 9716.95 | 1.31% | | 301516 | 中远通 | 19.78 | -97.04 | +0.05 | +0.25% | 69744 | 13754.15 | 9.94% | | 001221 | 悍高集团 | 35.80 | 19.61 | +0.09 | +0.25% | 19640 | 7008.51 | 2.55% | | 920892 | 广咨国际 | 12.01 | 18.50 | +0.03 | +0.25% | 39966 | 4952.86 | 2.65% | | 000036 | 华联控股 | 4.06 | 59.49 | +0.01 | +0.25% | 684372.9 | 28529.34 | 4.88% | | 001298 | 好上好 | 17.13 | 39.43 | +0.04 | +0.23% | 63240 | 10826.11 | 1.55% | | 600872 | 中炬高新 | 17.39 | 19.39 | +0.04 | +0.23% | 83258 | 14513.69 | 1.08% | | 300403 | 汉宇集团 | 8.76 | 25.40 | +0.02 | +0.23% | 42490 | 3709.95 | 0.97% | | 002986 | 宇新股份 | 13.21 | 104.68 | +0.03 | +0.23% | 36535 | 4830.53 | 1.21% | | 301489 | 思泉新材 | 129.09 | 236.93 | +0.29 | +0.23% | 40787 | 52727.55 | 5.86% | | 300834 | 星辉环材 | 40.14 | 105.90 | +0.09 | +0.22% | 8290 | 3342.7 | 0.43% | | 603848 | 好太太 | 13.55 | 24.87 | +0.03 | +0.22% | 22768 | 3110.2 | 0.57% | | 000032 | 深桑达A | 14.53 | -74.19 | +0.03 | +0.21% | 249406 | 36164.98 | 2.05% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.01 | +0.20% | 384919 | 19167.25 | 0.29% | | 300514 | 友讯达 | 10.40 | -63291.12 | +0.02 | +0.19% | 25996 | 2707.34 | 1.62% | | 300482 | 万孚生物 | 16.59 | -59.88 | +0.03 | +0.18% | 41499 | 6905.95 | 0.97% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 107586 | 6632.51 | 1.71% | | 300991 | 创益通 | 30.92 | -229.20 | +0.05 | +0.16% | 37723 | 11740.43 | 3.59% | | 300693 | 盛弘股份 | 38.32 | 21.96 | +0.06 | +0.16% | 69430 | 26625.84 | 2.58% | | 300057 | 万顺新材 | 6.62 | -90.77 | +0.01 | +0.15% | 191951 | 12734.58 | 2.31% | | 002979 | 雷赛智能 | 54.14 | 57.02 | +0.08 | +0.15% | 33819 | 18302.48 | 1.51% | | 688268 | 华特气体 | 134.87 | 114.59 | +0.19 | +0.14% | 26371.59 | 35562.64 | 2.07% | | 603348 | 文灿股份 | 14.41 | -7.85 | +0.02 | +0.14% | 23297 | 3379.51 | 0.74% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.01 | +0.13% | 36175 | 2835.47 | 1.45% | | 002313 | 日海智能 | 9.31 | -20.52 | +0.01 | +0.11% | 595573 | 56678.71 | 15.91% | | 002736 | 国信证券 | 9.98 | 8.94 | +0.01 | +0.10% | 123753 | 12350.67 | 0.12% | | 300227 | 光韵达 | 10.85 | -24.68 | +0.01 | +0.09% | 173752 | 18771.77 | 3.81% | | 002836 | 新宏泽 | 11.15 | 71.75 | +0.01 | +0.09% | 256801 | 28070.04 | 11.15% | | 301177 | 迪阿股份 | 23.39 | 95.15 | +0.02 | +0.09% | 10359 | 2421.29 | 0.26% | | 301365 | 矩阵股份 | 36.59 | 134.71 | +0.03 | +0.08% | 28754 | 10494.07 | 2.34% | | 600183 | 生益科技 | 143.56 | 67.13 | +0.11 | +0.08% | 416427 | 599668.8 | 1.73% | | 603043 | 广州酒家 | 13.09 | 15.43 | +0.01 | +0.08% | 29250 | 3846.71 | 0.52% | | 688083 | 中望软件 | 52.57 | 159.54 | +0.03 | +0.06% | 10774.32 | 5650.052 | 0.64% | | 001285 | 瑞立科密 | 42.78 | 20.49 | +0.02 | +0.05% | 5631 | 2414.64 | 1.36% | | 003028 | 振邦智能 | 23.86 | 92.57 | +0.01 | +0.04% | 8280 | 1973.19 | 1.17% | | 603882 | 金域医学 | 29.07 | 132.35 | +0.01 | +0.03% | 72614 | 21130.3 | 1.59% | | 301618 | 长联科技 | 31.28 | 128.36 | +0.01 | +0.03% | 5456 | 1703.86 | 1.13% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 8.41 | -54.18 | 0.00 | 0.00% | 89283 | 7646.5 | 1.34% | | 600684 | 珠江股份 | 3.62 | 58.66 | 0.00 | 0.00% | 209104 | 7654.88 | 2.45% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002016 | 世荣兆业 | 4.77 | 21.92 | 0.00 | 0.00% | 135897 | 6550.09 | 1.68% | | 002227 | *ST特迅 | 6.46 | -21.60 | 0.00 | 0.00% | 6300 | 407.48 | 0.26% | | 002327 | 富安娜 | 6.12 | 14.73 | 0.00 | 0.00% | 20043 | 1224.45 | 0.41% | | 300193 | 佳士科技 | 7.95 | 21.09 | 0.00 | 0.00% | 17608 | 1400.72 | 0.42% | | 300206 | 理邦仪器 | 11.70 | 19.21 | 0.00 | 0.00% | 32677 | 3820.37 | 0.97% | | 920926 | 鸿智科技 | 10.10 | 66.03 | 0.00 | 0.00% | 3115 | 314.2472 | 0.39% | | 920976 | 视声智能 | 22.03 | 20.02 | 0.00 | 0.00% | 9761 | 2151.636 | 2.21% | | 300989 | 蕾奥规划 | 15.63 | -87.25 | 0.00 | 0.00% | 40549 | 6370.03 | 2.49% | | 920080 | 奥美森 | 20.50 | 21.05 | 0.00 | 0.00% | 2638 | 542.4509 | 1.15% | | 600332 | 白云山 | 19.67 | 12.48 | -0.01 | -0.05% | 41636 | 8196.12 | 0.30% | | 603288 | 海天味业 | 34.27 | 27.41 | -0.02 | -0.06% | 94025 | 32311.55 | 0.17% | | 000025 | 特力A | 15.04 | 45.17 | -0.01 | -0.07% | 44881 | 6790.19 | 1.14% | | 601033 | 永兴股份 | 14.25 | 13.92 | -0.01 | -0.07% | 18186 | 2596.21 | 0.76% | | 300675 | 建科院 | 13.03 | -32.58 | -0.01 | -0.08% | 16556 | 2163.97 | 1.13% | | 000333 | 美的集团 | 82.47 | 14.18 | -0.07 | -0.08% | 170237 | 140296.2 | 0.25% | | 000049 | 德赛电池 | 22.46 | 21.60 | -0.02 | -0.09% | 39476 | 8847.07 | 1.03% | | 603309 | 维力医疗 | 11.05 | 56.33 | -0.01 | -0.09% | 16250 | 1796.67 | 0.56% | | 002170 | 芭田股份 | 10.81 | 9.92 | -0.01 | -0.09% | 89853 | 9684.28 | 1.14% | | 002139 | 拓邦股份 | 9.63 | 73.85 | -0.01 | -0.10% | 85713 | 8283.34 | 0.80% | | 300146 | 汤臣倍健 | 9.42 | 24.56 | -0.01 | -0.11% | 83224 | 7860.22 | 0.74% | | 001914 | 招商积余 | 9.13 | 14.68 | -0.01 | -0.11% | 137156 | 12709.52 | 1.30% | | 688612 | 威迈斯 | 36.50 | 26.70 | -0.04 | -0.11% | 35738 | 13064.62 | 1.39% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.01 | -0.12% | 311560 | 25646.03 | 0.69% | | 002851 | 麦格米特 | 122.85 | 320.51 | -0.15 | -0.12% | 176246 | 218520.7 | 3.58% | | 001386 | 马可波罗 | 16.38 | 19.83 | -0.02 | -0.12% | 35660 | 5845.52 | 3.32% | | 301387 | 光大同创 | 56.82 | -281.75 | -0.07 | -0.12% | 12329 | 7041.169 | 2.89% | | 600673 | 东阳光 | 32.12 | 1855.48 | -0.04 | -0.12% | 176570 | 56749.11 | 0.59% | | 300824 | 北鼎股份 | 7.88 | 24.41 | -0.01 | -0.13% | 31161 | 2454.29 | 0.98% | | 300889 | 爱克股份 | 22.84 | -54.05 | -0.03 | -0.13% | 47154 | 10706.13 | 3.14% | | 301658 | 首航新能 | 22.55 | -1427.04 | -0.03 | -0.13% | 21202 | 4781.29 | 2.18% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 35757 | 2618.86 | 1.18% | | 920768 | 拾比佰 | 7.25 | 18.08 | -0.01 | -0.14% | 8832 | 638.8212 | 0.82% | | 301449 | 天溯计量 | 40.76 | 37.93 | -0.06 | -0.15% | 7541 | 3080.68 | 3.67% | | 000099 | 中信海直 | 13.06 | 36.11 | -0.02 | -0.15% | 46740 | 6127.33 | 0.60% | | 002988 | 豪美新材 | 31.61 | 73.36 | -0.05 | -0.16% | 34379 | 10845.13 | 1.38% | | 002352 | 顺丰控股 | 30.89 | 14.49 | -0.05 | -0.16% | 86678 | 26833.51 | 0.19% | | 002831 | 裕同科技 | 28.75 | 23.17 | -0.05 | -0.17% | 73164 | 21245.08 | 1.02% | | 920123 | 芭薇股份 | 10.96 | 28.13 | -0.02 | -0.18% | 9186 | 1008.376 | 1.41% | | 300151 | 昌红科技 | 21.16 | 209.07 | -0.04 | -0.19% | 173655 | 36453.9 | 4.71% | | 002031 | 巨轮智能 | 5.27 | -46.32 | -0.01 | -0.19% | 840508 | 44020.27 | 3.82% | | 300995 | 奇德新材 | 26.23 | 91.35 | -0.05 | -0.19% | 10216 | 2669.55 | 1.68% | | 603797 | 联泰环保 | 4.94 | 22.56 | -0.01 | -0.20% | 74461 | 3658.72 | 1.29% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.02 | -0.21% | 32782 | 3209.33 | 0.26% | | 301578 | 辰奕智能 | 23.56 | 364.54 | -0.05 | -0.21% | 8472 | 1987.82 | 2.81% | | 002789 | *ST建艺 | 13.17 | -2.97 | -0.03 | -0.23% | 20677 | 2674.16 | 1.32% | | 002441 | 众业达 | 8.18 | 20.63 | -0.02 | -0.24% | 28202 | 2311.31 | 0.71% | | 002850 | 科达利 | 170.98 | 25.27 | -0.42 | -0.25% | 17860 | 30626.11 | 0.85% | | 688279 | 峰岹科技 | 215.42 | 82.21 | -0.53 | -0.25% | 11970.33 | 25936.96 | 1.28% | | 301326 | 捷邦科技 | 108.19 | -141.79 | -0.27 | -0.25% | 9820 | 10708.68 | 1.36% | | 000026 | 飞亚达 | 19.90 | 76.63 | -0.05 | -0.25% | 40401 | 8037.3 | 1.11% | | 301313 | 凡拓数创 | 31.31 | -19.37 | -0.08 | -0.25% | 42805 | 13473.42 | 5.44% | | 301332 | 德尔玛 | 7.66 | 29.86 | -0.02 | -0.26% | 27154 | 2083.77 | 1.03% | | 301486 | 致尚科技 | 218.30 | -368.70 | -0.57 | -0.26% | 50139 | 110217.5 | 6.88% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.03 | -0.26% | 27437 | 3124.65 | 1.45% | | 600004 | 白云机场 | 7.63 | 17.18 | -0.02 | -0.26% | 46548 | 3567.48 | 0.20% | | 688007 | 光峰科技 | 11.19 | -21.89 | -0.03 | -0.27% | 89451.7 | 10006.93 | 1.95% | | 000021 | 深科技 | 36.91 | 47.66 | -0.10 | -0.27% | 504754 | 186231.9 | 3.19% | | 003003 | 天元股份 | 10.93 | 34.38 | -0.03 | -0.27% | 26219 | 2872.61 | 2.22% | | 001979 | 招商蛇口 | 7.25 | 630.61 | -0.02 | -0.28% | 1582877 | 116639.1 | 1.78% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.02 | -0.28% | 233526 | 16693.37 | 1.99% | | 002774 | 快意电梯 | 17.41 | 106.14 | -0.05 | -0.29% | 119653 | 20954.2 | 4.25% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.02 | -0.29% | 145640 | 10188.01 | 3.50% | | 300303 | 聚飞光电 | 6.96 | 37.05 | -0.02 | -0.29% | 275160 | 19228.14 | 2.07% | | 300638 | 广和通 | 20.69 | 97.36 | -0.06 | -0.29% | 165724 | 34169.26 | 3.12% | | 300752 | 隆利科技 | 13.42 | 107.59 | -0.04 | -0.30% | 70461 | 9454.369 | 3.16% | | 920556 | 雅达股份 | 6.68 | 56.99 | -0.02 | -0.30% | 6871 | 460.0658 | 0.59% | | 688788 | 科思科技 | 29.62 | -18.08 | -0.09 | -0.30% | 16818.04 | 4980.141 | 0.77% | | 001309 | 德明利 | 410.32 | 13.64 | -1.25 | -0.30% | 79665 | 329195.3 | 4.82% | | 000089 | 深圳机场 | 6.56 | 14.16 | -0.02 | -0.30% | 91731 | 6054.13 | 0.45% | | 000011 | 深物业A | 9.59 | -117.32 | -0.03 | -0.31% | 194568 | 18871.7 | 3.70% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 142830 | 4352.03 | 0.91% | | 301513 | 尚水智能 | 45.28 | 53.35 | -0.15 | -0.33% | 8566 | 3874.68 | 4.25% | | 000061 | 农产品 | 6.03 | 27.48 | -0.02 | -0.33% | 151706 | 9183.11 | 0.85% | | 000999 | 华润三九 | 23.76 | 12.07 | -0.08 | -0.34% | 63286 | 15020.68 | 0.38% | | 300241 | 瑞丰光电 | 5.92 | 47.84 | -0.02 | -0.34% | 118285 | 7035.94 | 1.97% | | 002822 | ST中装 | 2.93 | -2.05 | -0.01 | -0.34% | 48602 | 1431.09 | 0.45% | | 300521 | 爱司凯 | 25.40 | -211.69 | -0.09 | -0.35% | 21545 | 5463.94 | 1.46% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.03 | -0.35% | 56125 | 4733.94 | 0.81% | | 600030 | 中信证券 | 26.79 | 10.54 | -0.10 | -0.37% | 480557 | 128712.5 | 0.39% | | 688793 | 倍轻松 | 18.49 | -14.51 | -0.07 | -0.38% | 16370.03 | 3021.326 | 1.93% | | 301629 | 矽电股份 | 281.18 | 464.44 | -1.12 | -0.40% | 7600 | 21514.15 | 3.96% | | 301138 | 华研精机 | 29.98 | 34.13 | -0.12 | -0.40% | 9358 | 2805.4 | 1.36% | | 920124 | 南特科技 | 12.31 | 27.48 | -0.05 | -0.40% | 3448 | 426.099 | 0.45% | | 002215 | 诺普信 | 9.76 | 12.78 | -0.04 | -0.41% | 96796 | 9474.02 | 1.20% | | 301018 | 申菱环境 | 101.80 | 316.44 | -0.42 | -0.41% | 76721 | 78541.26 | 2.71% | | 603920 | 世运电路 | 45.96 | 86.27 | -0.19 | -0.41% | 288912 | 132871.8 | 4.01% | | 301042 | 安联锐视 | 31.24 | 105.38 | -0.13 | -0.41% | 22375 | 6970.06 | 2.43% | | 300621 | 维业股份 | 7.06 | -2.72 | -0.03 | -0.42% | 36051 | 2547.97 | 1.78% | | 001872 | 招商港口 | 22.81 | 11.88 | -0.10 | -0.44% | 12608 | 2886.11 | 0.05% | | 002837 | 英维克 | 61.25 | 159.51 | -0.27 | -0.44% | 198627 | 122331 | 1.75% | | 300616 | 尚品宅配 | 11.06 | -6.20 | -0.05 | -0.45% | 69082 | 7701.94 | 4.45% | | 000014 | 沙河股份 | 10.82 | -16.23 | -0.05 | -0.46% | 72695 | 7962.53 | 3.00% | | 000717 | 中南股份 | 2.15 | -4.40 | -0.01 | -0.46% | 332349 | 7227.67 | 1.37% | | 002461 | 珠江啤酒 | 8.38 | 19.22 | -0.04 | -0.48% | 27968 | 2364.29 | 0.13% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 625326 | 26164.16 | 0.16% | | 600098 | 广州发展 | 6.18 | 13.29 | -0.03 | -0.48% | 109449 | 6795.91 | 0.31% | | 000712 | 锦龙股份 | 10.28 | 53.28 | -0.05 | -0.48% | 347917 | 35630.67 | 3.88% | | 002518 | 科士达 | 38.97 | 35.14 | -0.19 | -0.49% | 119041 | 46733.02 | 2.11% | | 002420 | 毅昌科技 | 6.11 | 12.62 | -0.03 | -0.49% | 43133 | 2632.98 | 1.07% | | 688321 | 微芯生物 | 26.18 | 125.03 | -0.13 | -0.49% | 75377.94 | 19873.18 | 1.70% | | 688683 | 莱尔科技 | 31.95 | 109.57 | -0.16 | -0.50% | 11343.01 | 3632.1 | 0.70% | | 300633 | 开立医疗 | 19.75 | 51.15 | -0.10 | -0.50% | 26424 | 5241.32 | 1.02% | | 300791 | 仙乐健康 | 17.76 | 42.65 | -0.09 | -0.50% | 10963 | 1961.41 | 0.43% | | 601138 | 工业富联 | 62.98 | 26.64 | -0.32 | -0.51% | 424122 | 267660.9 | 0.21% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 93818 | 7390.41 | 0.26% | | 002884 | 凌霄泵业 | 15.45 | 12.75 | -0.08 | -0.52% | 12524 | 1938.19 | 0.46% | | 301033 | 迈普医学 | 55.96 | 30.67 | -0.29 | -0.52% | 7066 | 3951.88 | 1.25% | | 002972 | 科安达 | 13.43 | 39.95 | -0.07 | -0.52% | 80734 | 10806.87 | 5.83% | | 301479 | 弘景光电 | 53.65 | 37.58 | -0.28 | -0.52% | 21935 | 11793.47 | 3.08% | | 301590 | 优优绿能 | 68.89 | -112.89 | -0.36 | -0.52% | 3920 | 2713.56 | 1.61% | | 002824 | 和胜股份 | 28.53 | 44.47 | -0.15 | -0.52% | 114592 | 32744.86 | 5.07% | | 000069 | 华侨城A | 1.90 | -1.01 | -0.01 | -0.52% | 1256037 | 24385.04 | 1.82% | | 300448 | 浩云科技 | 5.64 | -139.39 | -0.03 | -0.53% | 132520 | 7388.55 | 2.07% | | 603063 | 禾望电气 | 30.03 | 31.34 | -0.16 | -0.53% | 73661 | 22171.84 | 1.59% | | 002875 | 安奈儿 | 13.10 | -36.27 | -0.07 | -0.53% | 24836 | 3257.47 | 1.17% | | 300962 | 中金辐照 | 13.10 | 36.70 | -0.07 | -0.53% | 17204 | 2264.68 | 0.65% | | 300047 | 天源迪科 | 9.27 | 205.83 | -0.05 | -0.54% | 162134 | 15080.87 | 2.79% | | 600036 | 招商银行 | 40.60 | 6.75 | -0.22 | -0.54% | 418345 | 170322.5 | 0.20% | | 000524 | 岭南控股 | 8.99 | 78.29 | -0.05 | -0.55% | 67900 | 6140.09 | 1.01% | | 300570 | 太辰光 | 226.18 | 170.15 | -1.28 | -0.56% | 132446 | 300975.4 | 6.89% | | 000009 | 中国宝安 | 7.00 | -256.17 | -0.04 | -0.57% | 105621 | 7431.6 | 0.41% | | 688318 | 财富趋势 | 81.68 | 69.62 | -0.47 | -0.57% | 32855.5 | 26821.56 | 1.28% | | 688208 | 道通科技 | 25.98 | 19.58 | -0.15 | -0.57% | 45187.72 | 11721.99 | 0.67% | | 301051 | 信濠光电 | 19.02 | -26.96 | -0.11 | -0.58% | 43054 | 8179.689 | 1.91% | | 603838 | *ST四通 | 13.78 | -48.59 | -0.08 | -0.58% | 11387 | 1571.34 | 0.36% | | 300301 | ST长方 | 3.43 | -20.42 | -0.02 | -0.58% | 30248 | 1032.64 | 0.38% | | 920289 | 华汇智能 | 28.21 | 22.02 | -0.17 | -0.60% | 30348 | 8664.621 | 21.00% | | 002775 | 文科股份 | 3.30 | -6.69 | -0.02 | -0.60% | 84329 | 2790.51 | 1.42% | | 688627 | 精智达 | 475.00 | 577.11 | -2.88 | -0.60% | 17262.74 | 82306.11 | 1.83% | | 002733 | 雄韬股份 | 18.08 | 184.29 | -0.11 | -0.60% | 76235 | 13793.98 | 2.07% | | 000541 | 佛山照明 | 4.91 | 53.27 | -0.03 | -0.61% | 50554 | 2485.8 | 0.41% | | 300723 | 一品红 | 34.37 | 70.42 | -0.21 | -0.61% | 46614 | 16120.84 | 1.11% | | 301327 | 华宝新能 | 42.03 | -77.10 | -0.26 | -0.61% | 7792 | 3286.95 | 0.55% | | 000776 | 广发证券 | 20.83 | 8.63 | -0.13 | -0.62% | 269293 | 56042.44 | 0.46% | | 301128 | 强瑞技术 | 120.80 | 101.21 | -0.76 | -0.63% | 40740 | 49521.53 | 3.20% | | 002340 | 格林美 | 6.22 | 17.09 | -0.04 | -0.64% | 337983 | 21077.63 | 0.67% | | 002745 | 木林森 | 12.42 | -19.02 | -0.08 | -0.64% | 377890 | 46693.81 | 3.58% | | 002294 | 信立泰 | 30.98 | 51.28 | -0.20 | -0.64% | 72230 | 22438.66 | 0.65% | | 301111 | 粤万年青 | 23.10 | 623.71 | -0.15 | -0.65% | 37217 | 8645.91 | 2.33% | | 301577 | 美信科技 | 59.82 | -78.85 | -0.39 | -0.65% | 6566 | 3946.56 | 3.48% | | 002806 | 华锋股份 | 15.28 | -74.59 | -0.10 | -0.65% | 59212 | 9046.271 | 3.55% | | 301308 | 江波龙 | 346.00 | 13.27 | -2.27 | -0.65% | 83387 | 291315.6 | 2.96% | | 300529 | 健帆生物 | 15.17 | 23.07 | -0.10 | -0.65% | 34781 | 5295.63 | 0.68% | | 001202 | 炬申股份 | 15.04 | 41.07 | -0.10 | -0.66% | 18211 | 2718.6 | 1.56% | | 002905 | 金逸影视 | 8.94 | -59.91 | -0.06 | -0.67% | 57857 | 5162.54 | 1.66% | | 000987 | 越秀资本 | 7.41 | 7.79 | -0.05 | -0.67% | 151368 | 11263.32 | 0.30% | | 002906 | 华阳集团 | 27.78 | 17.33 | -0.19 | -0.68% | 54744 | 15220.31 | 1.04% | | 000006 | 深振业A | 7.24 | -145.85 | -0.05 | -0.69% | 312833 | 23040.33 | 2.32% | | 300973 | 立高食品 | 25.62 | 16.66 | -0.18 | -0.70% | 14679 | 3770.25 | 1.24% | | 600048 | 保利发展 | 5.64 | -212.69 | -0.04 | -0.70% | 3727142 | 214065.9 | 3.11% | | 300903 | 科翔股份 | 108.55 | -188.54 | -0.77 | -0.70% | 136804 | 148888.8 | 3.89% | | 600325 | 华发股份 | 2.80 | -0.58 | -0.02 | -0.71% | 2228081 | 63859.97 | 8.10% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.03 | -0.71% | 104426 | 4366.2 | 0.63% | | 301413 | 安培龙 | 56.32 | 148.48 | -0.41 | -0.72% | 20165 | 11365.78 | 2.64% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.01 | -0.72% | 1023862 | 14222.52 | 2.73% | | 002830 | 名雕股份 | 14.99 | 64.25 | -0.11 | -0.73% | 26687 | 4017.72 | 2.87% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 1056379 | 14367.6 | 0.76% | | 300498 | 温氏股份 | 14.79 | -38.23 | -0.11 | -0.74% | 214599 | 31870.63 | 0.36% | | 300770 | 新媒股份 | 34.86 | 12.94 | -0.26 | -0.74% | 22519 | 7850.57 | 0.99% | | 600548 | 深高速 | 8.04 | 18.41 | -0.06 | -0.74% | 23608 | 1901.37 | 0.14% | | 920275 | 驱动力 | 6.65 | 463.66 | -0.05 | -0.75% | 6252 | 418.6961 | 0.47% | | 002676 | 顺威股份 | 5.30 | 46.04 | -0.04 | -0.75% | 79801 | 4246.36 | 1.11% | | 920001 | 纬达光电 | 11.92 | -43.69 | -0.09 | -0.75% | 39429 | 4781.311 | 4.38% | | 301200 | 大族数控 | 256.98 | 82.79 | -1.95 | -0.75% | 19015 | 49210.9 | 0.45% | | 002334 | 英威腾 | 6.54 | 54.42 | -0.05 | -0.76% | 141735 | 9351.9 | 1.93% | | 000062 | 深圳华强 | 23.29 | 39.37 | -0.18 | -0.77% | 148222 | 34685.58 | 1.42% | | 300499 | 高澜股份 | 36.02 | 352.58 | -0.28 | -0.77% | 204098 | 74313.7 | 7.51% | | 300760 | 迈瑞医疗 | 155.46 | 23.96 | -1.22 | -0.78% | 46295 | 72414.85 | 0.38% | | 002832 | 比音勒芬 | 25.45 | 23.17 | -0.20 | -0.78% | 38617 | 9844.2 | 1.00% | | 301029 | 怡合达 | 24.95 | 28.92 | -0.20 | -0.80% | 45935 | 11503.52 | 1.01% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.05 | -0.80% | 128119 | 7998.48 | 0.27% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 106929 | 6670.35 | 0.37% | | 002728 | 特一药业 | 9.84 | 67.55 | -0.08 | -0.81% | 138697 | 13692.68 | 4.18% | | 000532 | 华金资本 | 13.50 | 25.95 | -0.11 | -0.81% | 561910 | 75980.54 | 16.36% | | 002495 | 佳隆股份 | 2.42 | 131.21 | -0.02 | -0.82% | 157014 | 3793.94 | 2.26% | | 002845 | 同兴达 | 14.51 | 58.50 | -0.12 | -0.82% | 62854 | 9122.511 | 2.51% | | 002348 | 高乐股份 | 10.86 | -243.37 | -0.09 | -0.82% | 88581 | 9588.551 | 0.98% | | 000685 | 中山公用 | 10.85 | 6.06 | -0.09 | -0.82% | 62648 | 6828.19 | 0.50% | | 301135 | 瑞德智能 | 17.94 | 289.42 | -0.15 | -0.83% | 16027 | 2878.78 | 1.59% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | -0.10 | -0.83% | 13543 | 1625.72 | 0.54% | | 002949 | 华阳国际 | 13.03 | 28.20 | -0.11 | -0.84% | 59889 | 7844.28 | 3.94% | | 002594 | 比亚迪 | 85.85 | 26.59 | -0.73 | -0.84% | 173155 | 148895.5 | 0.50% | | 301510 | 固高科技 | 28.11 | 98.18 | -0.24 | -0.85% | 49283 | 13875.07 | 1.30% | | 002475 | 立讯精密 | 54.37 | 23.65 | -0.47 | -0.86% | 408571 | 222694.7 | 0.56% | | 605499 | 东鹏饮料 | 114.45 | 17.12 | -1.00 | -0.87% | 35206 | 40404.51 | 0.52% | | 601900 | 南方传媒 | 12.57 | 10.39 | -0.11 | -0.87% | 194566 | 24191.11 | 2.21% | | 002221 | 东华能源 | 5.70 | -11.64 | -0.05 | -0.87% | 103165 | 5887.96 | 0.71% | | 002867 | 周大生 | 10.17 | 11.51 | -0.09 | -0.88% | 73955 | 7544.07 | 0.69% | | 920925 | 锦好医疗 | 11.28 | 665.12 | -0.10 | -0.88% | 5834 | 660.769 | 1.05% | | 000088 | 盐田港 | 4.51 | 15.73 | -0.04 | -0.88% | 168799 | 7623.74 | 0.53% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.05 | -0.88% | 50727 | 2843.63 | 0.56% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 32467 | 2523.75 | 0.71% | | 688622 | *ST禾信 | 136.82 | -99.62 | -1.24 | -0.90% | 6961.13 | 9605.87 | 0.99% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 40215 | 2655.79 | 0.99% | | 000050 | 深天马A | 6.59 | -20.95 | -0.06 | -0.90% | 187764 | 12522.48 | 0.77% | | 000028 | 国药一致 | 19.72 | 11.22 | -0.18 | -0.90% | 19306 | 3822.05 | 0.37% | | 002835 | 同为股份 | 13.10 | 25.84 | -0.12 | -0.91% | 17659 | 2313.07 | 1.39% | | 002732 | 燕塘乳业 | 14.11 | 60.47 | -0.13 | -0.91% | 11710 | 1655.65 | 0.75% | | 002249 | 大洋电机 | 6.44 | 17.73 | -0.06 | -0.92% | 213945 | 13793.17 | 1.14% | | 688759 | 必贝特 | 23.40 | -59.33 | -0.22 | -0.93% | 43282.32 | 10135.57 | 6.01% | | 002705 | 新宝股份 | 11.68 | 15.99 | -0.11 | -0.93% | 61549 | 7223.37 | 0.76% | | 002285 | 世联行 | 3.17 | -9.41 | -0.03 | -0.94% | 4110945 | 137354.5 | 20.77% | | 000001 | 平安银行 | 11.60 | 5.18 | -0.11 | -0.94% | 906726 | 105201.5 | 0.47% | | 002870 | 香山股份 | 49.36 | 254.27 | -0.47 | -0.94% | 20058 | 9949.86 | 1.55% | | 301305 | 朗坤科技 | 27.28 | 21.27 | -0.26 | -0.94% | 76472 | 20844.24 | 6.15% | | 000576 | 甘化科工 | 8.34 | 46.92 | -0.08 | -0.95% | 62811 | 5224.51 | 1.45% | | 000637 | 茂化实华 | 4.16 | -23.55 | -0.04 | -0.95% | 68850 | 2876.08 | 1.89% | | 300531 | 优博讯 | 15.40 | 36.90 | -0.15 | -0.96% | 58262 | 8969.449 | 1.87% | | 001382 | 新亚电缆 | 16.42 | 75.29 | -0.16 | -0.97% | 14272 | 2351.01 | 2.27% | | 300620 | 光库科技 | 289.18 | 263.76 | -2.82 | -0.97% | 74699 | 217688 | 3.02% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.10 | -0.97% | 323315 | 33020.15 | 1.30% | | 600428 | 中远海特 | 11.23 | 13.25 | -0.11 | -0.97% | 188944 | 21254.72 | 0.69% | | 300053 | 航宇微 | 12.24 | -26.75 | -0.12 | -0.97% | 104151 | 12776.63 | 1.57% | | 920374 | 云里物里 | 15.29 | 100.54 | -0.15 | -0.97% | 5998 | 920.2861 | 1.72% | | 301268 | 铭利达 | 12.13 | -17.08 | -0.12 | -0.98% | 43512 | 5331.1 | 1.20% | | 601228 | 广州港 | 3.03 | 27.68 | -0.03 | -0.98% | 194496 | 5914.02 | 0.26% | | 002511 | 中顺洁柔 | 7.00 | 22.77 | -0.07 | -0.99% | 76051 | 5362.14 | 0.60% | | 600999 | 招商证券 | 17.83 | 8.72 | -0.18 | -1.00% | 244343 | 43724.03 | 0.33% | | 301381 | 赛维时代 | 24.73 | 35.97 | -0.25 | -1.00% | 52260 | 12886.42 | 1.29% | | 300635 | 中达安 | 11.81 | -20.62 | -0.12 | -1.01% | 25929 | 3075.57 | 2.15% | | 603038 | 华立股份 | 17.39 | 58.76 | -0.18 | -1.02% | 69043 | 12082.87 | 2.57% | | 300014 | 亿纬锂能 | 50.03 | 18.65 | -0.52 | -1.03% | 188920 | 94565.71 | 0.89% | | 300891 | 惠云钛业 | 7.67 | -50.92 | -0.08 | -1.03% | 47557 | 3648.18 | 1.43% | | 002345 | 潮宏基 | 8.61 | 13.01 | -0.09 | -1.03% | 99049 | 8572.74 | 1.14% | | 000573 | 粤宏远A | 3.78 | 191.37 | -0.04 | -1.05% | 127779 | 4893.33 | 2.02% | | 600143 | 金发科技 | 13.22 | 28.28 | -0.14 | -1.05% | 152499 | 20203.06 | 0.58% | | 002959 | 小熊电器 | 31.70 | 16.04 | -0.34 | -1.06% | 5409 | 1721.56 | 0.39% | | 002809 | 红墙股份 | 8.39 | -33.43 | -0.09 | -1.06% | 31245 | 2621.37 | 1.84% | | 300940 | 南极光 | 13.89 | 137.13 | -0.15 | -1.07% | 23404 | 3270.55 | 1.49% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 102142 | 2841.74 | 1.49% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 62478 | 4618.73 | 1.03% | | 301059 | 金三江 | 12.81 | 32.91 | -0.14 | -1.08% | 22188 | 2857.77 | 1.07% | | 002319 | 乐通股份 | 10.06 | -5314.15 | -0.11 | -1.08% | 51948 | 5275.52 | 2.48% | | 601318 | 中国平安 | 53.87 | 6.12 | -0.59 | -1.08% | 396792 | 214610.3 | 0.37% | | 002930 | 宏川智慧 | 9.10 | -10.59 | -0.10 | -1.09% | 36110 | 3292.61 | 0.83% | | 301039 | 中集车辆 | 7.26 | 16.30 | -0.08 | -1.09% | 92627 | 6776.6 | 0.64% | | 301091 | 深城交 | 19.78 | 95.59 | -0.22 | -1.10% | 56868 | 11402.38 | 1.08% | | 002797 | 第一创业 | 6.29 | 25.33 | -0.07 | -1.10% | 305357 | 19296.55 | 0.73% | | 002668 | TCL智家 | 8.91 | 9.69 | -0.10 | -1.11% | 149104 | 13285.37 | 1.38% | | 000090 | 天健集团 | 3.56 | -44.09 | -0.04 | -1.11% | 272435 | 9860.36 | 1.46% | | 300832 | 新产业 | 48.92 | 22.39 | -0.55 | -1.11% | 28962 | 14228.08 | 0.42% | | 603335 | 迪生力 | 6.22 | 40.97 | -0.07 | -1.11% | 54925 | 3437.03 | 1.28% | | 603535 | 嘉诚国际 | 6.22 | -163.28 | -0.07 | -1.11% | 28164 | 1755.71 | 0.55% | | 920876 | 慧为智能 | 16.65 | 200.75 | -0.19 | -1.13% | 11899 | 2000.304 | 3.03% | | 300176 | 鸿特科技 | 4.38 | 178.22 | -0.05 | -1.13% | 91796 | 4036.11 | 1.73% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.07 | -1.13% | 443153 | 27272.96 | 1.00% | | 300769 | 德方纳米 | 41.06 | 455.30 | -0.47 | -1.13% | 58772 | 24126.08 | 2.33% | | 300843 | 胜蓝股份 | 134.94 | 140.17 | -1.56 | -1.14% | 53503 | 72106.42 | 3.33% | | 002101 | 广东鸿图 | 8.63 | 19.86 | -0.10 | -1.15% | 26205 | 2274.35 | 0.40% | | 300749 | 顶固集创 | 24.88 | 47.04 | -0.29 | -1.15% | 36922 | 9193.38 | 2.35% | | 000534 | 万泽股份 | 22.92 | 57.53 | -0.27 | -1.16% | 149581 | 33950.2 | 2.96% | | 300556 | 丝路视觉 | 16.07 | 95.06 | -0.19 | -1.17% | 32197 | 5161.28 | 2.97% | | 003039 | 顺控发展 | 12.66 | 25.22 | -0.15 | -1.17% | 49158 | 6258.68 | 0.80% | | 603863 | 松炀资源 | 12.61 | -13.79 | -0.15 | -1.18% | 52011 | 6649.81 | 2.54% | | 300720 | 海川智能 | 62.95 | 672.95 | -0.75 | -1.18% | 77342 | 48442.83 | 4.20% | | 002938 | 鹏鼎控股 | 88.19 | 53.95 | -1.06 | -1.19% | 191999 | 171588.5 | 0.83% | | 603322 | 超讯科技 | 32.36 | -91.01 | -0.39 | -1.19% | 45127 | 14724.59 | 2.86% | | 000007 | 全新好 | 11.61 | -949.73 | -0.14 | -1.19% | 58340 | 6757.95 | 1.68% | | 300130 | 新国都 | 18.22 | 22.26 | -0.22 | -1.19% | 61062 | 11122.19 | 1.41% | | 300822 | 贝仕达克 | 11.57 | 354.74 | -0.14 | -1.20% | 23685 | 2737.51 | 0.82% | | 000507 | 珠海港 | 4.95 | 19.78 | -0.06 | -1.20% | 87135 | 4342.55 | 0.97% | | 002902 | 铭普光磁 | 28.83 | -35.63 | -0.35 | -1.20% | 207857 | 59988.43 | 11.15% | | 300921 | 南凌科技 | 16.44 | 121.13 | -0.20 | -1.20% | 69922 | 11477.04 | 4.32% | | 002654 | 万润科技 | 13.76 | 248.81 | -0.17 | -1.22% | 235978 | 32664.64 | 2.97% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.06 | -1.22% | 264202 | 12942.19 | 2.98% | | 003018 | 金富科技 | 49.27 | 104.90 | -0.61 | -1.22% | 99342 | 49348.3 | 3.49% | | 920375 | 派诺科技 | 6.41 | -38.94 | -0.08 | -1.23% | 12552 | 811.9043 | 1.29% | | 300115 | 长盈精密 | 23.96 | 105.43 | -0.30 | -1.24% | 144531 | 34751.72 | 1.06% | | 301038 | 深水规院 | 16.76 | 57.97 | -0.21 | -1.24% | 17236 | 2901.89 | 0.77% | | 002577 | 雷柏科技 | 22.30 | -1227.42 | -0.28 | -1.24% | 72272 | 16146.32 | 2.57% | | 300252 | 金信诺 | 12.56 | 251.37 | -0.16 | -1.26% | 233827 | 29238.51 | 4.18% | | 603193 | 润本股份 | 20.39 | 23.43 | -0.26 | -1.26% | 14094 | 2891.82 | 1.36% | | 002922 | 伊戈尔 | 23.44 | 47.74 | -0.30 | -1.26% | 96107 | 22630.89 | 2.52% | | 002402 | 和而泰 | 18.72 | 31.46 | -0.24 | -1.27% | 114498 | 21485.65 | 1.40% | | 920765 | 美之高 | 11.66 | -267.02 | -0.15 | -1.27% | 6525 | 763.2979 | 1.24% | | 300350 | 华鹏飞 | 4.64 | -54.43 | -0.06 | -1.28% | 432492 | 20388.86 | 9.36% | | 300625 | 三雄极光 | 9.99 | -39.83 | -0.13 | -1.28% | 16702 | 1675.77 | 1.03% | | 002055 | ST得润 | 6.90 | -156.96 | -0.09 | -1.29% | 184774 | 12806.67 | 3.13% | | 300264 | 佳创视讯 | 6.10 | -67.91 | -0.08 | -1.29% | 114019 | 6897.1 | 3.08% | | 301133 | 金钟股份 | 27.27 | -50.15 | -0.36 | -1.30% | 18250 | 4991.4 | 1.64% | | 301558 | 三态股份 | 6.72 | 155.07 | -0.09 | -1.32% | 63496 | 4268.63 | 2.87% | | 688148 | 芳源股份 | 5.96 | 33.53 | -0.08 | -1.32% | 138927 | 8282.32 | 2.72% | | 300322 | 硕贝德 | 18.57 | 151.37 | -0.25 | -1.33% | 167507 | 31208.15 | 3.80% | | 688669 | 聚石化学 | 69.07 | -31.92 | -0.93 | -1.33% | 29879.29 | 21098.34 | 2.46% | | 002678 | 珠江钢琴 | 4.43 | -16.61 | -0.06 | -1.34% | 75855 | 3382.22 | 0.56% | | 300668 | 杰恩股份 | 32.35 | 238.12 | -0.44 | -1.34% | 23284 | 7591.54 | 2.34% | | 001319 | 铭科精技 | 22.03 | 22.71 | -0.30 | -1.34% | 16237 | 3615.01 | 1.98% | | 688618 | 三旺通信 | 30.00 | 168.79 | -0.41 | -1.35% | 13172.59 | 3962.292 | 1.20% | | 300085 | 银之杰 | 31.28 | -216.49 | -0.43 | -1.36% | 219926 | 69108.98 | 3.69% | | 002008 | 大族激光 | 92.98 | 48.12 | -1.28 | -1.36% | 309579 | 290266.6 | 3.24% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.05 | -1.36% | 93363 | 3397.63 | 0.67% | | 300606 | 金太阳 | 36.78 | 277.24 | -0.51 | -1.37% | 66098 | 24493.86 | 5.56% | | 002965 | 祥鑫科技 | 32.37 | 371.84 | -0.45 | -1.37% | 126112 | 41083.95 | 5.30% | | 002888 | 惠威科技 | 18.69 | 137.46 | -0.26 | -1.37% | 18372 | 3444.91 | 2.45% | | 000096 | 广聚能源 | 7.90 | 23.96 | -0.11 | -1.37% | 27976 | 2216.35 | 0.55% | | 002660 | 茂硕电源 | 7.90 | -11.63 | -0.11 | -1.37% | 46151 | 3661.36 | 1.33% | | 688772 | 珠海冠宇 | 13.62 | 102.25 | -0.19 | -1.38% | 125219.6 | 17093.74 | 1.10% | | 002167 | 东方锆业 | 16.36 | 121.89 | -0.23 | -1.39% | 298234 | 48607.56 | 3.91% | | 000529 | 广弘控股 | 4.96 | 35.36 | -0.07 | -1.39% | 23071 | 1155.71 | 0.40% | | 002243 | 力合科创 | 7.05 | 45.77 | -0.10 | -1.40% | 76808 | 5458.9 | 0.64% | | 002492 | 恒基达鑫 | 6.30 | -17.95 | -0.09 | -1.41% | 101920 | 6350.16 | 2.56% | | 002709 | 天赐材料 | 32.84 | 16.93 | -0.47 | -1.41% | 292989 | 96220.55 | 1.94% | | 002920 | 德赛西威 | 83.51 | 20.13 | -1.20 | -1.42% | 34631 | 28924.58 | 0.58% | | 301377 | 鼎泰高科 | 392.36 | 174.58 | -5.64 | -1.42% | 29163 | 115165.4 | 2.95% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.14 | -1.44% | 108503.6 | 10365.98 | 2.17% | | 920807 | 奔朗新材 | 9.50 | -484.64 | -0.14 | -1.45% | 51524 | 4971.003 | 4.17% | | 002351 | 漫步者 | 10.03 | 20.17 | -0.15 | -1.47% | 52246 | 5286.75 | 0.99% | | 002579 | 中京电子 | 18.60 | -141.08 | -0.28 | -1.48% | 846028.9 | 157560.8 | 14.50% | | 300968 | 格林精密 | 9.95 | -42.67 | -0.15 | -1.49% | 37450 | 3733.06 | 0.91% | | 300716 | *ST泉为 | 17.89 | -10.99 | -0.27 | -1.49% | 20516 | 3678.92 | 1.28% | | 300607 | 拓斯达 | 32.40 | 103.42 | -0.49 | -1.49% | 130787 | 42545.71 | 3.79% | | 300246 | 宝莱特 | 15.86 | -39.91 | -0.24 | -1.49% | 43471 | 6960.4 | 2.05% | | 603160 | 汇顶科技 | 55.15 | 39.06 | -0.85 | -1.52% | 40912 | 22610.6 | 0.88% | | 000034 | 神州数码 | 23.28 | 39.94 | -0.36 | -1.52% | 116997 | 27370.7 | 1.38% | | 300622 | 博士眼镜 | 15.41 | 27.99 | -0.24 | -1.53% | 111278 | 17141.12 | 5.04% | | 688343 | 云天励飞 | 65.48 | -50.28 | -1.02 | -1.53% | 76786.54 | 50634.37 | 2.14% | | 002917 | 金奥博 | 10.23 | 20.18 | -0.16 | -1.54% | 24209 | 2482.8 | 0.93% | | 920627 | 力王股份 | 13.42 | 58.37 | -0.21 | -1.54% | 5365 | 725.8858 | 1.15% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 33605 | 2371.04 | 1.03% | | 300793 | 佳禾智能 | 12.00 | -25.66 | -0.19 | -1.56% | 66886 | 8057.63 | 1.80% | | 688327 | 云从科技 | 10.07 | -25.89 | -0.16 | -1.56% | 131005.3 | 13257.66 | 1.57% | | 002311 | 海大集团 | 41.44 | 21.11 | -0.66 | -1.57% | 84627 | 35117.58 | 0.51% | | 002715 | 登云股份 | 13.09 | -119.15 | -0.21 | -1.58% | 19469 | 2556.47 | 1.41% | | 002456 | 欧菲光 | 6.85 | -81.73 | -0.11 | -1.58% | 505931 | 34935.08 | 1.52% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.11 | -1.59% | 51170 | 3498.78 | 1.88% | | 001316 | 润贝航科 | 28.44 | 20.98 | -0.46 | -1.59% | 33419 | 9491.77 | 2.22% | | 300565 | 科信技术 | 9.87 | -31.16 | -0.16 | -1.60% | 63708 | 6286.73 | 2.79% | | 002923 | 润都股份 | 11.06 | 274.93 | -0.18 | -1.60% | 48815 | 5424.77 | 1.89% | | 002130 | 沃尔核材 | 16.57 | 20.13 | -0.27 | -1.60% | 259203 | 43254.58 | 2.25% | | 002152 | 广电运通 | 9.18 | 27.86 | -0.15 | -1.61% | 177619 | 16392.73 | 0.72% | | 002993 | 奥海科技 | 35.47 | 42.21 | -0.58 | -1.61% | 37870 | 13533.02 | 1.59% | | 300735 | 光弘科技 | 18.63 | 62.03 | -0.31 | -1.64% | 79350 | 14835.01 | 1.04% | | 002846 | 英联股份 | 11.40 | 112.74 | -0.19 | -1.64% | 185134 | 21269.21 | 6.82% | | 301638 | 南网数字 | 21.45 | 83.26 | -0.36 | -1.65% | 55578 | 11969.75 | 2.22% | | 920072 | 科莱瑞迪 | 23.83 | 26.57 | -0.40 | -1.65% | 12788 | 3099.649 | 8.84% | | 002063 | 远光软件 | 5.29 | 33.74 | -0.09 | -1.67% | 171030 | 9119.689 | 0.97% | | 300235 | 方直科技 | 12.32 | 145.16 | -0.21 | -1.68% | 62225 | 7729.32 | 3.04% | | 603268 | 松发股份 | 215.32 | 39.06 | -3.68 | -1.68% | 54060 | 117628.7 | 2.32% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.10 | -1.68% | 17137 | 1011 | 1.66% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.09 | -1.69% | 72851 | 3843.07 | 1.37% | | 688090 | 瑞松科技 | 84.80 | 246.16 | -1.46 | -1.69% | 60451.85 | 51686.55 | 3.81% | | 300738 | 奥飞数据 | 19.71 | 80.57 | -0.34 | -1.70% | 245021 | 48283.39 | 2.49% | | 603861 | 白云电器 | 10.99 | 28.33 | -0.19 | -1.70% | 44254 | 4876.95 | 0.84% | | 000029 | 深深房A | 21.88 | -1902.99 | -0.38 | -1.71% | 71049 | 15597.67 | 0.80% | | 001201 | 东瑞股份 | 16.02 | -7.01 | -0.28 | -1.72% | 116096 | 18926.72 | 5.46% | | 603936 | 博敏电子 | 22.23 | -173.74 | -0.39 | -1.72% | 655865 | 145882.1 | 10.40% | | 300805 | 电声股份 | 8.52 | 115.29 | -0.15 | -1.73% | 76198 | 6481.24 | 2.54% | | 000973 | 佛塑科技 | 11.76 | 30.11 | -0.21 | -1.75% | 202946 | 23950.86 | 2.01% | | 300687 | 赛意信息 | 30.16 | -177.58 | -0.54 | -1.76% | 164051 | 49688.56 | 4.88% | | 300044 | *ST赛为 | 6.13 | -3.73 | -0.11 | -1.76% | 121757 | 7494.42 | 1.70% | | 002647 | 仁东控股 | 11.58 | 204.26 | -0.21 | -1.78% | 426165 | 50417.89 | 4.20% | | 300464 | 星徽股份 | 12.00 | 269.16 | -0.22 | -1.80% | 369408 | 43776.12 | 10.40% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.05 | -1.82% | 149188 | 4035.29 | 1.14% | | 300484 | 蓝海华腾 | 12.86 | 96.33 | -0.24 | -1.83% | 19588 | 2531.19 | 1.14% | | 603978 | 深圳新星 | 25.72 | -146.94 | -0.48 | -1.83% | 218388 | 56394.05 | 10.35% | | 002616 | 长青集团 | 4.79 | 13.10 | -0.09 | -1.84% | 56254 | 2711.98 | 0.96% | | 301363 | 美好医疗 | 17.03 | 46.25 | -0.32 | -1.84% | 245748 | 42956.22 | 4.71% | | 600185 | 珠免集团 | 4.77 | -12.48 | -0.09 | -1.85% | 254213 | 12249.69 | 1.35% | | 001229 | 魅视科技 | 39.15 | 102.83 | -0.74 | -1.86% | 34033 | 13298.37 | 4.61% | | 002911 | 佛燃能源 | 11.06 | 13.67 | -0.21 | -1.86% | 42024 | 4666.86 | 0.33% | | 300713 | 英可瑞 | 13.65 | -19.73 | -0.26 | -1.87% | 36432 | 5003.71 | 4.07% | | 003021 | 兆威机电 | 70.75 | 87.89 | -1.35 | -1.87% | 24084 | 17116.38 | 1.16% | | 300376 | 易事特 | 4.18 | -46.66 | -0.08 | -1.88% | 140490 | 5927.64 | 0.60% | | 300377 | 赢时胜 | 14.09 | -3429.97 | -0.27 | -1.88% | 165044 | 23322.45 | 2.35% | | 002198 | ST嘉应 | 3.63 | -712.98 | -0.07 | -1.89% | 22110 | 806.01 | 0.44% | | 000048 | 京基智农 | 19.10 | -18.00 | -0.37 | -1.90% | 199672 | 37989.84 | 3.77% | | 920957 | 汉维科技 | 9.77 | 58.87 | -0.19 | -1.91% | 9018 | 887.4415 | 2.11% | | 000063 | 中兴通讯 | 32.28 | 46.61 | -0.63 | -1.91% | 747460 | 242830.8 | 1.86% | | 300634 | 彩讯股份 | 21.85 | 44.01 | -0.43 | -1.93% | 211772 | 46216.32 | 4.88% | | 002419 | 天虹股份 | 4.57 | 121.88 | -0.09 | -1.93% | 107224 | 4950.78 | 0.94% | | 000893 | 亚钾国际 | 38.98 | 16.62 | -0.77 | -1.94% | 92551 | 36204.98 | 1.14% | | 603608 | 天创时尚 | 21.13 | 251.06 | -0.42 | -1.95% | 106350 | 22549.42 | 2.50% | | 301110 | 青木科技 | 37.20 | 30.48 | -0.74 | -1.95% | 35524 | 13290.95 | 3.90% | | 300857 | 协创数据 | 268.01 | 51.02 | -5.34 | -1.95% | 90085 | 242390.2 | 1.86% | | 002882 | 金龙羽 | 22.06 | 121.40 | -0.44 | -1.96% | 76762 | 16929.82 | 3.11% | | 002583 | 海能达 | 8.02 | -47.23 | -0.16 | -1.96% | 127673 | 10286.53 | 1.00% | | 300961 | 深水海纳 | 12.01 | -9.72 | -0.24 | -1.96% | 39075 | 4695.99 | 2.55% | | 300561 | 汇金科技 | 15.50 | -214.31 | -0.31 | -1.96% | 109282 | 16886.5 | 4.53% | | 300868 | 杰美特 | 87.33 | -182.67 | -1.75 | -1.96% | 46514 | 41781.47 | 5.76% | | 300004 | 南风股份 | 7.97 | 21930.91 | -0.16 | -1.97% | 103415 | 8265.11 | 2.15% | | 001339 | 智微智能 | 79.70 | 56.95 | -1.60 | -1.97% | 37171 | 29758.7 | 2.30% | | 300136 | 信维通信 | 58.01 | 80.49 | -1.17 | -1.98% | 266004 | 154834 | 3.22% | | 688248 | 南网科技 | 49.55 | 69.52 | -1.00 | -1.98% | 29261.69 | 14578.24 | 0.52% | | 000100 | TCL科技 | 4.93 | 16.80 | -0.10 | -1.99% | 3975666 | 198695.4 | 1.98% | | 600382 | 广东明珠 | 5.90 | 22.31 | -0.12 | -1.99% | 245777 | 14867.24 | 3.79% | | 600525 | 长园集团 | 4.91 | -8.50 | -0.10 | -2.00% | 119802 | 5878.18 | 0.91% | | 920267 | 鑫汇科 | 16.19 | -32.42 | -0.33 | -2.00% | 11562 | 1896.837 | 4.25% | | 003010 | 若羽臣 | 27.89 | 29.96 | -0.57 | -2.00% | 55219 | 15469.77 | 2.44% | | 000523 | 红棉股份 | 3.42 | 51.48 | -0.07 | -2.01% | 1217928 | 41653.85 | 6.79% | | 300854 | 中兰环保 | 15.49 | -26.19 | -0.32 | -2.02% | 21411 | 3336.12 | 1.88% | | 688036 | 传音控股 | 55.65 | 20.39 | -1.15 | -2.02% | 82548.86 | 45893.53 | 0.72% | | 300925 | 法本信息 | 14.03 | 68.80 | -0.29 | -2.03% | 44648 | 6290.76 | 1.28% | | 002769 | 普路通 | 6.74 | 160.82 | -0.14 | -2.03% | 112132 | 7647.51 | 3.01% | | 002842 | 翔鹭钨业 | 33.78 | 19.11 | -0.71 | -2.06% | 166297 | 56404.49 | 6.19% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | -0.07 | -2.06% | 119870 | 4034.14 | 1.96% | | 000031 | 大悦城 | 2.35 | -3.17 | -0.05 | -2.08% | 831976.9 | 20052.37 | 1.94% | | 002815 | 崇达技术 | 24.86 | 120.49 | -0.53 | -2.09% | 684792 | 170753.4 | 8.81% | | 300591 | 万里马 | 6.55 | -22.82 | -0.14 | -2.09% | 94925 | 6250.36 | 2.71% | | 300177 | 中海达 | 6.08 | -17.94 | -0.13 | -2.09% | 76125 | 4642.45 | 1.26% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.34 | -2.10% | 97296 | 15480.87 | 1.43% | | 300562 | 乐心股份 | 17.20 | 37.75 | -0.37 | -2.11% | 149236 | 25789.46 | 8.92% | | 000068 | 华控赛格 | 3.25 | -58.36 | -0.07 | -2.11% | 110328 | 3625.88 | 1.10% | | 002187 | 广百股份 | 5.49 | -64.94 | -0.12 | -2.14% | 89625 | 4965.01 | 1.28% | | 000690 | 宝新能源 | 5.02 | 9.94 | -0.11 | -2.14% | 481028 | 24308.32 | 2.21% | | 300340 | 科恒股份 | 8.65 | -15.39 | -0.19 | -2.15% | 38418 | 3325.36 | 1.40% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 341634 | 9379.72 | 1.80% | | 300335 | 迪森股份 | 5.44 | 64.36 | -0.12 | -2.16% | 95728 | 5222.05 | 2.49% | | 000056 | *ST皇庭 | 2.69 | -1.13 | -0.06 | -2.18% | 321158 | 8801.21 | 3.55% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 189288 | 8513.62 | 0.89% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.12 | -2.19% | 111171 | 6020.38 | 1.25% | | 300424 | 航新科技 | 13.74 | -44.83 | -0.31 | -2.21% | 153904 | 21229.91 | 6.00% | | 002600 | 领益智造 | 12.37 | 47.35 | -0.28 | -2.21% | 695731.1 | 86405.58 | 0.97% | | 301189 | 奥尼电子 | 72.60 | -156.40 | -1.65 | -2.22% | 85957 | 61370.72 | 5.44% | | 300131 | 英唐智控 | 15.23 | -2394.93 | -0.35 | -2.25% | 320788 | 49294.19 | 3.02% | | 002723 | 小崧股份 | 7.28 | -8.60 | -0.17 | -2.28% | 89296 | 6558.94 | 2.81% | | 002786 | 银宝山新 | 7.67 | -1507.16 | -0.18 | -2.29% | 66465 | 5133.02 | 1.35% | | 002999 | 天禾股份 | 6.39 | 32.98 | -0.15 | -2.29% | 113397 | 7304.71 | 3.29% | | 688210 | 统联精密 | 29.71 | -71.96 | -0.70 | -2.30% | 33590.44 | 10054.63 | 2.07% | | 002317 | 众生药业 | 24.92 | 106.28 | -0.59 | -2.31% | 178042 | 44854.09 | 2.32% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.05 | -2.31% | 225840 | 4780.67 | 2.17% | | 601330 | 绿色动力 | 8.00 | 16.23 | -0.19 | -2.32% | 115847 | 9278.609 | 1.17% | | 002289 | 宇顺电子 | 35.94 | 37.26 | -0.87 | -2.36% | 34640 | 12521.29 | 1.26% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.08 | -2.37% | 191804 | 6362.69 | 1.10% | | 002416 | 爱施德 | 9.01 | 56.03 | -0.22 | -2.38% | 136072 | 12309.69 | 1.11% | | 002762 | 金发拉比 | 10.19 | -21.45 | -0.25 | -2.39% | 67733 | 6940.82 | 1.91% | | 300438 | 鹏辉能源 | 50.43 | 22.85 | -1.24 | -2.40% | 108385 | 54885.59 | 2.68% | | 002369 | 卓翼科技 | 5.64 | -13.02 | -0.14 | -2.42% | 88026 | 4978.43 | 1.55% | | 002862 | 实丰文化 | 15.70 | -15.13 | -0.39 | -2.42% | 30996 | 4869.48 | 2.41% | | 920866 | 绿亨科技 | 6.38 | 38.35 | -0.16 | -2.45% | 29445 | 1893.807 | 2.65% | | 300124 | 汇川技术 | 52.72 | 29.21 | -1.33 | -2.46% | 231276 | 122910.6 | 0.96% | | 002256 | 兆新股份 | 3.17 | 149.74 | -0.08 | -2.46% | 287080 | 9155.46 | 1.43% | | 300979 | 华利集团 | 32.82 | 15.39 | -0.83 | -2.47% | 19854 | 6567.92 | 0.17% | | 002853 | 皮阿诺 | 21.73 | -131.30 | -0.55 | -2.47% | 9240 | 2028.05 | 0.72% | | 002548 | 金新农 | 3.93 | -4.95 | -0.10 | -2.48% | 219459 | 8693.71 | 2.73% | | 603336 | 宏辉果蔬 | 10.61 | 402.21 | -0.27 | -2.48% | 184676 | 19738.7 | 3.03% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.05 | -2.54% | 578426 | 11217.03 | 1.95% | | 000039 | 中集集团 | 8.79 | -149.14 | -0.23 | -2.55% | 224828 | 19924.17 | 0.98% | | 002970 | 锐明技术 | 43.93 | 27.89 | -1.15 | -2.55% | 35496 | 15625.51 | 2.70% | | 003035 | 南网能源 | 5.34 | 56.30 | -0.14 | -2.55% | 276362 | 14855.34 | 0.73% | | 600446 | 金证股份 | 10.62 | -85.49 | -0.28 | -2.57% | 114610 | 12262.04 | 1.22% | | 300348 | 长亮科技 | 9.47 | -1554.83 | -0.25 | -2.57% | 111762 | 10642.74 | 1.53% | | 001283 | 豪鹏科技 | 47.57 | 26.90 | -1.28 | -2.62% | 30787 | 14793.06 | 2.98% | | 300094 | 国联水产 | 2.95 | -3.08 | -0.08 | -2.64% | 425623 | 12633.19 | 3.85% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.11 | -2.68% | 146405 | 5897.35 | 1.71% | | 300599 | 雄塑科技 | 12.35 | -75.67 | -0.34 | -2.68% | 106946 | 13277.24 | 3.37% | | 000676 | 智度股份 | 7.25 | 45.11 | -0.20 | -2.68% | 2423005 | 185672.3 | 19.25% | | 300310 | 宜通世纪 | 4.32 | 4393.64 | -0.12 | -2.70% | 230718 | 9969.489 | 2.86% | | 002137 | 实益达 | 8.27 | 80.03 | -0.23 | -2.71% | 354478 | 29472.44 | 8.94% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.12 | -2.71% | 449062 | 19517.59 | 1.73% | | 920075 | 柏星龙 | 16.84 | 161.17 | -0.47 | -2.72% | 28558 | 4800.535 | 8.13% | | 000058 | 深赛格 | 7.14 | 122.99 | -0.20 | -2.72% | 99471 | 7186.03 | 1.01% | | 300098 | 高新兴 | 4.28 | -288.60 | -0.12 | -2.73% | 289933 | 12513.6 | 1.88% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 414044 | 28077.68 | 5.60% | | 300269 | 联建光电 | 4.57 | -160.34 | -0.13 | -2.77% | 135841 | 6293.94 | 2.58% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.23 | -2.77% | 243977 | 19708.04 | 2.88% | | 300909 | 汇创达 | 63.47 | 1183.67 | -1.81 | -2.77% | 42332 | 27349.12 | 3.28% | | 300546 | 雄帝科技 | 16.83 | 277.29 | -0.48 | -2.77% | 45664 | 7701.59 | 3.31% | | 002955 | 鸿合科技 | 37.41 | 481.03 | -1.07 | -2.78% | 70290 | 26256.39 | 3.42% | | 002919 | 名臣健康 | 16.49 | -246.24 | -0.48 | -2.83% | 32494 | 5414.06 | 1.23% | | 920729 | 永顺生物 | 6.81 | 66.59 | -0.20 | -2.85% | 7685 | 530.5311 | 0.99% | | 002663 | 普邦股份 | 1.69 | -6.60 | -0.05 | -2.87% | 269185 | 4618.08 | 2.08% | | 301011 | 华立科技 | 15.86 | -32.75 | -0.47 | -2.88% | 42566 | 6840.11 | 2.90% | | 002303 | 美盈森 | 6.70 | 47.79 | -0.20 | -2.90% | 2206665 | 150363.3 | 20.67% | | 000601 | 韶能股份 | 6.01 | 35.59 | -0.18 | -2.91% | 369244 | 22349.95 | 3.50% | | 002953 | 日丰股份 | 10.35 | 39.71 | -0.31 | -2.91% | 68723 | 7152.729 | 2.44% | | 002981 | 朝阳科技 | 24.63 | 117.04 | -0.74 | -2.92% | 92562 | 22441.4 | 7.61% | | 301588 | 美新科技 | 26.97 | 97.92 | -0.82 | -2.95% | 29702 | 8101.16 | 4.05% | | 002295 | 精艺股份 | 10.18 | -43.26 | -0.31 | -2.96% | 121897 | 12560.1 | 4.87% | | 002192 | 融捷股份 | 60.83 | 13.22 | -1.86 | -2.97% | 91408 | 55947.63 | 3.53% | | 603983 | 丸美生物 | 31.08 | 54.59 | -0.96 | -3.00% | 47923 | 15042.24 | 1.20% | | 002841 | 视源股份 | 46.60 | 15.25 | -1.44 | -3.00% | 58086 | 27317.21 | 1.11% | | 600685 | 中船防务 | 29.06 | 31.15 | -0.91 | -3.04% | 117659 | 34459.44 | 1.43% | | 300756 | 金马游乐 | 33.74 | 82.04 | -1.06 | -3.05% | 58286 | 19886.7 | 3.04% | | 000539 | 粤电力A | 5.02 | 1215.32 | -0.16 | -3.09% | 565381 | 28587.69 | 2.21% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.14 | -3.10% | 254808 | 11248.07 | 2.05% | | 300454 | 深信服 | 146.43 | 74.20 | -4.70 | -3.11% | 114969 | 170711.6 | 3.99% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 162527 | 10639.51 | 3.04% | | 000010 | *ST美丽 | 1.52 | -596.01 | -0.05 | -3.18% | 175122 | 2659.5 | 1.84% | | 000020 | 深华发A | 13.59 | 130.42 | -0.45 | -3.21% | 92564 | 12768.93 | 5.11% | | 002625 | 光启技术 | 26.57 | 92.33 | -0.88 | -3.21% | 219113 | 58913.09 | 1.02% | | 002017 | 东信和平 | 14.46 | 49.74 | -0.48 | -3.21% | 166371 | 24146.64 | 2.87% | | 001389 | 广合科技 | 192.25 | 61.41 | -6.40 | -3.22% | 203553 | 401092.6 | 13.36% | | 300533 | 冰川网络 | 14.10 | 37.02 | -0.47 | -3.23% | 57340 | 8145.34 | 2.48% | | 002210 | 飞马国际 | 2.09 | 185.69 | -0.07 | -3.24% | 628267 | 13299.63 | 2.36% | | 002717 | *ST岭南 | 0.89 | -0.65 | -0.03 | -3.26% | 698359.1 | 6235.48 | 3.90% | | 002045 | 国光电器 | 9.09 | -20.21 | -0.31 | -3.30% | 221687 | 20245.13 | 3.95% | | 300052 | 中青宝 | 10.25 | -44.76 | -0.35 | -3.30% | 89013 | 9189.2 | 3.40% | | 600499 | 科达制造 | 11.66 | 12.10 | -0.40 | -3.32% | 771380 | 89518.02 | 4.02% | | 002180 | 奔图科技 | 17.13 | -76.32 | -0.59 | -3.33% | 124914 | 21595.57 | 0.91% | | 300589 | 江龙船艇 | 13.59 | -38.52 | -0.47 | -3.34% | 140679 | 19270.15 | 6.32% | | 002400 | 省广集团 | 6.53 | 177.57 | -0.23 | -3.40% | 618968 | 40844.96 | 3.59% | | 002681 | 奋达科技 | 4.53 | -84.19 | -0.16 | -3.41% | 344318 | 15836.32 | 2.19% | | 002957 | 科瑞技术 | 43.88 | 59.19 | -1.55 | -3.41% | 372763 | 163485.9 | 8.90% | | 300781 | 因赛集团 | 27.41 | -48.85 | -0.97 | -3.42% | 53691 | 14849.68 | 4.43% | | 300311 | 任子行 | 5.91 | 89.83 | -0.21 | -3.43% | 401403 | 23793.33 | 7.47% | | 000070 | 特发信息 | 17.99 | -35.58 | -0.64 | -3.44% | 808758 | 146054.5 | 9.44% | | 002881 | 美格智能 | 46.25 | 85.03 | -1.65 | -3.44% | 87500 | 40982.59 | 4.77% | | 001322 | 箭牌家居 | 6.71 | -148.25 | -0.24 | -3.45% | 278107 | 19450.96 | 3.54% | | 002855 | 捷荣技术 | 13.06 | -9.71 | -0.47 | -3.47% | 170035 | 22271.84 | 6.91% | | 300242 | 佳云科技 | 3.89 | -124.22 | -0.14 | -3.47% | 149462 | 5850.9 | 2.36% | | 002672 | 东江环保 | 3.89 | -3.52 | -0.14 | -3.47% | 617127 | 24516.43 | 6.82% | | 002759 | ST天际 | 14.32 | 19.92 | -0.52 | -3.50% | 136395 | 19727.89 | 2.72% | | 300147 | *ST香雪 | 6.33 | -2.93 | -0.23 | -3.51% | 123185 | 7834.02 | 1.87% | | 002212 | 天融信 | 7.06 | -62.16 | -0.26 | -3.55% | 904990 | 64527.39 | 7.76% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.10 | -3.56% | 242202 | 6649.62 | 1.88% | | 688668 | 鼎通科技 | 244.89 | 110.41 | -9.11 | -3.59% | 47843.98 | 119444.7 | 3.44% | | 002869 | 金溢科技 | 16.77 | -18.92 | -0.63 | -3.62% | 92409 | 15618.62 | 5.83% | | 002584 | 西陇科学 | 9.02 | 134.52 | -0.34 | -3.63% | 982204.9 | 88824.67 | 20.41% | | 300997 | 欢乐家 | 15.61 | 138.99 | -0.59 | -3.64% | 87832 | 13852.26 | 2.23% | | 300468 | 四方精创 | 21.93 | 174.52 | -0.83 | -3.65% | 285984 | 63173.67 | 5.40% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.22 | -3.65% | 214426 | 12606.51 | 2.04% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.12 | -3.66% | 938890 | 30065.27 | 4.61% | | 002912 | 中新赛克 | 25.41 | 587.58 | -0.97 | -3.68% | 240173 | 61357.22 | 14.81% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 481694 | 20151.28 | 8.61% | | 300711 | 广哈通信 | 18.12 | 61.16 | -0.71 | -3.77% | 68511 | 12479.06 | 2.76% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 154082 | 6308.48 | 2.43% | | 003013 | 地铁设计 | 16.20 | 19.99 | -0.64 | -3.80% | 68435 | 11149.11 | 1.70% | | 002816 | *ST和科 | 21.56 | 146.61 | -0.86 | -3.84% | 29431 | 6333.69 | 2.94% | | 300167 | ST迪威迅 | 4.00 | -33.71 | -0.16 | -3.85% | 79484 | 3204.96 | 2.24% | | 002291 | 遥望科技 | 5.49 | -21.00 | -0.22 | -3.85% | 336547 | 18634.12 | 3.87% | | 002047 | 宝鹰股份 | 3.24 | 76.13 | -0.13 | -3.86% | 248327 | 8125.16 | 1.64% | | 002163 | 海南发展 | 7.60 | -19.66 | -0.32 | -4.04% | 285696 | 21983.77 | 3.56% | | 600589 | 大位科技 | 7.91 | -74.60 | -0.34 | -4.12% | 710499.1 | 56668.95 | 4.81% | | 002918 | 蒙娜丽莎 | 10.86 | 41.33 | -0.47 | -4.15% | 238055 | 26548.21 | 11.11% | | 000037 | 深南电A | 9.01 | 26.80 | -0.39 | -4.15% | 225633 | 20507.02 | 6.66% | | 300615 | 欣天科技 | 14.36 | -42.10 | -0.63 | -4.20% | 156857 | 22532.23 | 10.25% | | 002169 | 智光电气 | 13.88 | 46.33 | -0.61 | -4.21% | 374823 | 52694.41 | 4.93% | | 002177 | 御银股份 | 5.50 | 289.51 | -0.25 | -4.35% | 249064 | 13827.36 | 3.65% | | 002425 | 凯撒文化 | 3.05 | -5.90 | -0.14 | -4.39% | 404848 | 12488.26 | 4.40% | | 301606 | 绿联科技 | 54.63 | 26.33 | -2.52 | -4.41% | 47027 | 25909.48 | 2.85% | | 920176 | 维琪科技 | 63.71 | 40.44 | -2.96 | -4.44% | 17137 | 11107.62 | 21.56% | | 002141 | 贤丰控股 | 7.10 | 1087.17 | -0.33 | -4.44% | 2540303 | 183004.2 | 24.59% | | 000533 | 顺钠股份 | 10.44 | 63.68 | -0.49 | -4.48% | 391319 | 41174.92 | 5.71% | | 000066 | 中国长城 | 15.14 | 413.63 | -0.73 | -4.60% | 2996292 | 460263.9 | 9.29% | | 002292 | 奥飞娱乐 | 8.71 | 61.60 | -0.42 | -4.60% | 467324 | 41236.66 | 4.59% | | 002792 | 通宇通讯 | 33.35 | -5841.80 | -1.62 | -4.63% | 328357 | 111306 | 9.69% | | 300317 | 珈伟新能 | 3.97 | -18.46 | -0.20 | -4.80% | 563982 | 22697.92 | 6.80% | | 300063 | 天龙集团 | 8.60 | 69.32 | -0.45 | -4.97% | 377078 | 32851.25 | 6.02% | | 002575 | 群兴玩具 | 5.12 | -54.48 | -0.27 | -5.01% | 361855 | 18721.22 | 6.19% | | 002735 | 王子新材 | 11.90 | -27.42 | -0.63 | -5.03% | 344153 | 41527.46 | 12.07% | | 000017 | 深中华A | 7.69 | 159.92 | -0.41 | -5.06% | 675104.9 | 52713.61 | 15.31% | | 002724 | 海洋王 | 7.17 | 114.80 | -0.39 | -5.16% | 303678 | 22181.93 | 5.36% | | 002301 | 齐心集团 | 8.76 | 90.69 | -0.51 | -5.50% | 605566 | 53927.42 | 8.43% | | 301396 | 宏景科技 | 183.63 | 382.20 | -11.36 | -5.83% | 180403 | 335733.4 | 12.75% | | 603813 | 原尚股份 | 25.50 | -32.05 | -1.62 | -5.97% | 10412 | 2721.56 | 0.99% | | 600162 | 香江控股 | 4.59 | -176.21 | -0.30 | -6.13% | 1791093 | 85979.4 | 5.48% | | 002181 | 粤传媒 | 9.12 | -227.15 | -0.60 | -6.17% | 693979.1 | 64205.32 | 6.12% | | 002218 | 拓日新能 | 3.89 | -27.85 | -0.28 | -6.71% | 1148632 | 45029.56 | 8.28% | | 301178 | 天亿马 | 35.90 | 831.69 | -2.62 | -6.80% | 53925 | 19550.67 | 7.85% | | 920065 | 千岸科技 | 37.72 | 15.77 | -2.93 | -7.21% | 44727 | 17001.15 | 28.40% | | 301500 | 飞南资源 | 26.91 | 19.44 | -2.19 | -7.53% | 197506 | 54199.23 | 13.71% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 678080 | 110245.3 | 14.84% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 13612 | 2691.09 | 1.10% |
|