中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复洁科技(688335)上海市上涨家数:197下跌家数:223平均涨幅:-0.01%平均换手:0.36%总成交额:237.88亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603039泛微网络49.1046.52+4.46+9.99%14985870755.754.87%
301151冠龙节能17.3964.02+1.37+8.55%288434983.781.71%
688596正帆科技61.49234.41+4.07+7.09%124197.274502.944.27%
002565顺灏股份10.13163.70+0.67+7.08%33621233960.713.17%
600611大众交通5.00-204.69+0.31+6.61%879980.943255.465.63%
301037保立佳13.15-25.72+0.76+6.13%111011433.341.63%
600601方正科技11.0975.79+0.45+4.23%43620946735.741.05%
603956威派格7.21-28.36+0.29+4.19%152607110072.68%
300609汇纳科技26.89-31.97+1.07+4.14%91222407.640.76%
603713密尔克卫64.6016.14+2.20+3.53%57433655.990.36%
603108润达医疗10.84-12.30+0.35+3.34%676987265.431.12%
688121*ST卓然2.839.05+0.09+3.28%60256.61671.9332.97%
688118普元信息22.29341.42+0.69+3.19%5693.791243.5850.61%
300380安硕信息31.88119.00+0.98+3.17%39401229.330.31%
600623华谊集团8.6132.29+0.26+3.11%719966215.330.38%
601595上海电影18.81139.05+0.55+3.01%147642739.060.33%
301062上海艾录6.58-22.73+0.18+2.81%176921149.230.64%
300551古鳌科技10.08-13.94+0.26+2.65%157571564.310.48%
600641先导基电27.25603.87+0.67+2.52%17302446731.451.86%
300483首华燃气22.8343.57+0.56+2.51%127702877.390.33%
300129泰胜风能8.3050.27+0.20+2.47%515644244.910.72%
300170汉得信息18.0081.29+0.42+2.39%15213526652.931.53%
603619中曼石油21.7832.33+0.49+2.30%5490011851.31.19%
601231环旭电子26.5531.13+0.59+2.27%10393027410.610.44%
920961创远信科18.94-245.48+0.42+2.27%3008559.51770.29%
603189*ST网达9.82-947.32+0.21+2.19%2946284.570.11%
603918金桥信息11.46-64.91+0.24+2.14%343173881.750.94%
301025读客文化9.24332.12+0.19+2.10%195541800.120.71%
002269美邦服饰1.46-14.43+0.03+2.10%1380821998.70.55%
603330天洋新材7.35-13.35+0.15+2.08%142061029.230.33%
688435英方软件32.29-185.69+0.65+2.05%2611.71831.46370.47%
603159上海亚虹18.94-260.21+0.36+1.94%2550477.110.18%
603232格尔软件15.96-58.80+0.30+1.92%175922766.910.76%
603730岱美股份10.8036.42+0.20+1.89%395884206.410.18%
688392骄成超声136.96109.91+2.51+1.87%6670.4099027.90.58%
688593新相微32.211206.20+0.58+1.83%27551.248800.2230.60%
688590新致软件13.94-30.85+0.25+1.83%9941.1391358.7710.35%
600754锦江酒店19.6320.39+0.35+1.82%191103723.190.21%
300508维宏股份45.6876.98+0.81+1.81%92084074.531.12%
301005超捷股份75.29975.35+1.31+1.77%2444418382.071.33%
600490鹏欣资源7.1469.30+0.12+1.71%17597912659.930.88%
600629华建集团15.831170.71+0.26+1.67%9907815497.960.86%
605208永茂泰13.2661.76+0.21+1.61%111711458.560.34%
300378鼎捷数智37.1561.60+0.56+1.53%228388308.4090.85%
688507索辰科技177.151196.57+2.62+1.50%16835.7629294.843.42%
605398新炬网络21.40252.24+0.31+1.47%2695570.860.17%
688479友车科技31.08130.98+0.45+1.47%6084.831896.6670.70%
600151航天机电10.52-33.49+0.15+1.45%570305967.220.40%
688133泰坦科技22.20-53.34+0.31+1.42%2702.76590.55130.16%
301525儒竞科技41.4565.90+0.57+1.39%2361973.680.34%
300126锐奇股份6.07-28.61+0.08+1.34%6409387.270.30%
300168万达信息5.34-16.72+0.07+1.33%398002097.170.28%
605598上海港湾27.53197.31+0.35+1.29%51241404.650.21%
603499翔港科技12.1248.57+0.15+1.25%89241079.460.21%
002636金安国纪56.8886.41+0.70+1.25%13459275558.441.86%
603009北特科技40.94114.67+0.49+1.21%76503071.670.22%
002401中远海科12.75134.10+0.15+1.19%6838864.40.18%
300326ST凯利5.9723.88+0.07+1.19%12558748.480.18%
603496恒为科技26.26172.83+0.30+1.16%217915644.180.68%
300253卫宁健康7.89-47.57+0.09+1.15%1132248809.4090.61%
300947德必集团14.19-34.48+0.16+1.14%3303465.370.22%
301315威士顿39.29106.80+0.44+1.13%1743677.940.20%
600663陆家嘴8.9329.61+0.10+1.13%337263004.30.11%
300180华峰超纤4.552836.14+0.05+1.11%434291961.950.25%
300226上海钢联17.4131.13+0.19+1.10%101561750.730.28%
002158汉钟精机27.6230.03+0.29+1.06%209325746.540.39%
603729ST龙韵11.14-9.98+0.11+1.00%67274.380.07%
600640国脉文化11.17375.03+0.11+0.99%97531083.970.12%
300578会畅科技16.59-101.42+0.16+0.97%4556748.70.23%
603466风语筑11.49-426.06+0.11+0.97%669967615.341.13%
600732爱旭股份12.65-13.64+0.12+0.96%212662653.860.10%
688710益诺思78.14-462.36+0.74+0.96%5322.734190.4520.59%
605050福然德10.7514.27+0.10+0.94%102431116.130.21%
688584上海合晶27.29153.86+0.25+0.92%29165.177835.9650.85%
603197保隆科技30.6534.71+0.28+0.92%41021247.940.19%
603211晋拓股份25.83112.26+0.23+0.90%121563116.170.45%
300171东富龙12.6346.56+0.11+0.88%184912340.10.33%
002486嘉麟杰2.3350.09+0.02+0.87%27953651.010.34%
300245ST天玑5.85-41.42+0.05+0.86%9494552.10.32%
600612老凤祥35.2610.92+0.30+0.86%94973384.880.30%
301166优宁维26.59-90.79+0.22+0.83%1115295.110.20%
603214爱婴室13.4522.36+0.11+0.82%2373318.470.17%
688202美迪西79.81-77.89+0.65+0.82%8152.46524.2520.61%
605186健麾信息25.09110.90+0.20+0.80%3773947.830.28%
603885吉祥航空11.3021.59+0.09+0.80%157641767.640.07%
301001凯淳股份23.96-160.00+0.19+0.80%2697643.580.53%
603131上海沪工15.48-351.06+0.12+0.78%81581256.550.24%
600825新华传媒5.18127.06+0.04+0.78%11555594.530.11%
603650彤程新材58.5861.72+0.45+0.77%2688115561.780.44%
601021春秋航空47.2017.60+0.35+0.75%64183009.040.07%
688212澳华内镜27.05230.40+0.20+0.74%1040.81280.220.08%
920112巴兰仕16.4013.23+0.12+0.74%26343.16880.08%
605136丽人丽妆8.31-64.83+0.06+0.73%9235764.990.23%
688648中邮科技31.847.00+0.22+0.70%2394.24757.52580.34%
002605姚记科技18.9116.94+0.13+0.69%76871436.10.23%
001396誉帆科技34.9429.09+0.24+0.69%1131391.40.50%
300501海顺新材10.24-55.46+0.07+0.69%4688477.580.17%
600850电科数字16.1243.34+0.11+0.69%208153324.990.26%
603960克来机电16.20200.43+0.11+0.68%5443873.80.21%
002178延华智能4.64397.30+0.03+0.65%10748496.330.15%
688217睿昂基因22.61-21.51+0.14+0.62%1868.41421.84950.33%
603122合富中国11.33-125.53+0.07+0.62%7873887.740.20%
600635大众公用4.8953.10+0.03+0.62%522352527.530.22%
600097开创国际8.2677.12+0.05+0.61%2584213.370.11%
300061旗天科技6.81-59.26+0.04+0.59%221261492.260.36%
600689上海三毛10.23176.86+0.06+0.59%2536259.030.17%
603121华培动力12.14-67.28+0.07+0.58%3708448.290.11%
002022科华生物5.21-3.68+0.03+0.58%6172321.830.12%
603886元祖股份10.6427.06+0.06+0.57%2559271.860.11%
603196璞源材料20.25248.32+0.11+0.55%1162235.670.05%
688660电气风电9.22-11.47+0.05+0.55%19903.171816.3570.15%
600115中国东航3.8084.36+0.02+0.53%1208674563.690.07%
920504博迅生物17.1448.96+0.09+0.53%592101.31280.35%
600624ST复华3.89-13.19+0.02+0.52%256499.670.04%
603329上海雅仕9.8936.10+0.05+0.51%2868283.070.14%
688335复洁科技19.91-793.28+0.10+0.50%2142.26425.93710.14%
600088中视传媒12.03-581.61+0.06+0.50%2803335.650.07%
301173毓恬冠佳30.4115.63+0.15+0.50%824250.080.27%
600503华丽家族2.13-42.72+0.01+0.47%33652715.030.21%
301000肇民科技26.0245.37+0.12+0.46%45021165.720.20%
688718唯赛勃13.2445.73+0.06+0.46%2465.5325.93030.14%
002561徐家汇6.67-121.96+0.03+0.45%2131141.960.05%
600119*ST长投4.51-38.40+0.02+0.45%70531.670.02%
603200上海洗霸38.3582.07+0.17+0.45%65012473.040.37%
300225金力泰6.86127.05+0.03+0.44%7075483.530.15%
002858力盛体育11.68-308.93+0.05+0.43%2165252.570.15%
600843上工申贝7.11-43.71+0.03+0.42%4807339.670.10%
002527新时达11.861283.50+0.05+0.42%7792917.170.15%
688585上纬新材160.46-2872.31+0.67+0.42%4149.036570.3190.10%
603256宏和科技138.68403.02+0.57+0.41%4631264710.470.53%
603777来伊份14.60-26.05+0.06+0.41%3729543.740.11%
920300辰光医疗9.77-14.18+0.04+0.41%2245218.01150.34%
603020爱普股份10.1443.52+0.04+0.40%3780381.040.10%
603683晶华新材15.3046.37+0.06+0.39%262973984.90.91%
600284浦东建设5.2017.90+0.02+0.39%8603446.240.09%
300999金龙鱼26.2839.00+0.10+0.38%68411797.380.13%
600104上汽集团10.9012.40+0.04+0.37%459265000.970.04%
600822上海物贸8.28145.18+0.03+0.36%1351111.620.03%
603022新通联8.4028.29+0.03+0.36%3110260.440.16%
300272开能健康5.6284.80+0.02+0.36%4816270.280.10%
600688上海石化2.84-32.28+0.01+0.35%541181532.890.07%
600692亚通股份5.9578.10+0.02+0.34%4525268.750.18%
301060兰卫医学8.99252.72+0.03+0.33%4616414.750.13%
600072中船科技9.04-4.14+0.03+0.33%154901395.890.14%
301555惠柏新材30.5936.37+0.10+0.33%1761536.10.36%
601702华峰铝业15.6213.23+0.05+0.32%85291332.930.09%
300642透景生命12.83-851.67+0.04+0.31%2826362.710.21%
300762上海瀚讯32.18-112.66+0.10+0.31%306329801.660.49%
600708光明地产3.23-1.95+0.01+0.31%12083390.370.05%
600833第一医药9.8028.66+0.03+0.31%3948386.960.18%
603728鸣志电器52.63325.37+0.15+0.29%74503880.760.18%
600619海立股份14.50121.15+0.04+0.28%360565170.970.46%
300590移为通信10.9043.17+0.03+0.28%251692721.930.70%
600834申通地铁7.3571.38+0.02+0.27%92567.80.02%
300074华平股份3.71-11.82+0.01+0.27%16919625.290.31%
001266宏英智能33.6971.23+0.09+0.27%90123029.381.55%
300462ST华铭11.25-36.94+0.03+0.27%16318.440.01%
600605汇通能源23.00204.46+0.06+0.26%59111369.940.29%
600616金枫酒业4.146733.45+0.01+0.24%6977288.980.10%
688271联影医疗113.2049.15+0.27+0.24%3199.983619.3360.04%
600508上海能源8.5145.36+0.02+0.24%5181440.830.05%
603012创力集团8.6961.29+0.02+0.23%119041033.350.18%
600662外服控股4.5315.26+0.01+0.22%13870625.010.06%
600604市北高新4.59-24.40+0.01+0.22%9173420.830.07%
603350安乃达27.6929.15+0.06+0.22%462127.410.10%
601229上海银行9.305.45+0.02+0.22%367753424.980.03%
300017网宿科技15.0151.43+0.03+0.20%167347247770.71%
002454松芝股份5.0519.68+0.01+0.20%6807342.880.08%
600073光明肉业5.16-19.47+0.01+0.19%4668240.590.05%
603037凯众股份10.3238.97+0.02+0.19%4814493.390.18%
603378*ST亚士5.18-1.60+0.01+0.19%4990258.260.12%
301156美农生物10.9533.75+0.02+0.18%2638288.580.23%
300398飞凯材料34.4248.82+0.06+0.17%5614019142.950.99%
600019宝钢股份5.8712.61+0.01+0.17%489372872.780.02%
603681永冠新材17.6230.42+0.03+0.17%5476956.360.23%
601211国泰海通18.0314.48+0.03+0.17%382106876.880.03%
600278东方创业6.2829.61+0.01+0.16%1929120.940.02%
301289国缆检测43.9938.01+0.07+0.16%468205.350.06%
603153上海建科13.3614.75+0.02+0.15%1010134.630.03%
600009上海机场24.1127.58+0.03+0.12%66131595.130.03%
920414欧普泰8.20-29.08+0.01+0.12%96879.10190.17%
600637东方明珠8.3550.28+0.01+0.12%298532480.430.09%
601156东航物流17.069.95+0.02+0.12%73701254.190.08%
688293奥浦迈54.66117.30+0.06+0.11%5777.553181.8070.49%
600602云赛智联18.57129.48+0.02+0.11%421157741.6890.39%
002324普利特9.4634.39+0.01+0.11%163371537.680.21%
605338巴比食品19.0916.16+0.02+0.10%1387264.470.06%
600081东风科技9.96252.05+0.01+0.10%2399238.340.05%
600618氯碱化工10.4614.45+0.01+0.10%3680383.620.05%
920799艾融软件31.75154.46+0.03+0.09%35781124.5980.30%
600272开开实业10.73122.50+0.01+0.09%1304140.160.08%
603587地素时尚11.5419.59+0.01+0.09%1229141.540.03%
600846同济科技12.0130.96+0.01+0.08%3465413.420.06%
688592司南导航24.03147.64+0.02+0.08%1351.08323.34050.24%
920405海希通讯17.0646.18+0.01+0.06%44976.67750.04%
601601中国太保32.035.71+0.01+0.03%308379886.110.05%
301070开勒股份58.59-2357.21+0.01+0.02%39482299.010.47%
600170上海建工2.3514.730.000.00%986952318.820.11%
600613神奇制药4.9473.020.000.00%5316262.910.11%
600620天宸股份4.23475.920.000.00%3540149.90.05%
600626申达股份3.48103.460.000.00%8439292.440.06%
600628新世界6.0554.360.000.00%4539274.630.07%
600638新黄浦4.9926.180.000.00%6254312.090.09%
600643爱建集团4.08-3.240.000.00%10203414.690.06%
600824益民集团3.5529.500.000.00%3938139.540.04%
600838上海九百7.3568.750.000.00%5637413.130.14%
002116中国海诚7.0911.790.000.00%1941137.390.04%
601328交通银行6.936.350.000.00%1189848269.90.05%
002278神开股份7.9787.790.000.00%3230256.560.09%
300008天海防务6.2931.740.000.00%372472332.50.23%
002451摩恩电气7.32241.760.000.00%8812643.810.20%
300230永利股份4.2319.300.000.00%7846330.820.12%
603128华贸物流5.3215.050.000.00%2741145.620.02%
603030全筑股份2.03-9.950.000.00%34035688.030.26%
300511雪榕生物5.2617.220.000.00%10150531.940.19%
603718*ST海利2.89-5.960.000.00%158345.730.02%
603633徕木股份6.16-12.940.000.00%8795538.470.21%
300915海融科技19.90-357.300.000.00%1640326.670.29%
603786科博达43.4022.310.000.00%2242967.760.06%
920541铁大科技9.7218.000.000.00%28928.16560.03%
603275众辰科技36.5930.030.000.00%823299.430.20%
688131皓元医药80.5069.99-0.02-0.02%5938.9094822.940.28%
603324盛剑科技26.23-60.67-0.01-0.04%84202199.980.57%
920693阿为特23.74-2561.18-0.01-0.04%642151.74390.18%
603192汇得科技22.6649.14-0.01-0.04%1574356.310.11%
603207小方制药22.4917.74-0.01-0.04%1172262.780.21%
605339南侨食品13.24381.50-0.01-0.08%1765234.140.04%
603006联明股份10.8726.60-0.01-0.09%2704293.190.11%
603887城地香江9.65-58.86-0.01-0.10%305492920.670.51%
600679上海凤凰9.4953.34-0.01-0.11%102797.280.03%
605151西上海17.78118.25-0.02-0.11%2196389.850.16%
601519大智慧8.58-224.60-0.01-0.12%293642498.560.15%
002825纳尔股份8.4332.16-0.01-0.12%2714228.910.11%
603236移远通信47.2624.84-0.06-0.13%94644426.250.23%
688682霍莱沃31.00-150.03-0.04-0.13%742.2228.83950.07%
600061国投资本6.5212.39-0.01-0.15%13310867.290.02%
603895天永智能24.56156.13-0.04-0.16%1348327.840.12%
603690至纯科技23.12-10.64-0.04-0.17%7251616636.781.89%
300067安诺其5.74-151.50-0.01-0.17%489982806.060.52%
688155先惠技术61.2017.48-0.11-0.18%2192.61339.3170.17%
688603天承科技98.60125.95-0.18-0.18%5127.654983.5280.41%
600819耀皮玻璃5.4345.27-0.01-0.18%2343126.880.03%
600741华域汽车16.067.06-0.03-0.19%75311208.780.02%
300802矩子科技21.2166.76-0.04-0.19%125822635.30.62%
600018上港集团5.168.79-0.01-0.19%229141184.620.01%
002184海得控制9.88-47.89-0.02-0.20%4664458.310.19%
600845宝信软件19.3444.52-0.04-0.21%197133776.690.09%
688373盟科药业4.79-15.60-0.01-0.21%10721.72513.15840.16%
600000浦发银行9.246.12-0.02-0.22%468834342.960.01%
600848上海临港8.7323.89-0.02-0.23%5969520.70.02%
603790雅运股份21.3850.46-0.05-0.23%4335919.770.23%
600320振华重工4.2526.20-0.01-0.23%249311056.340.08%
601825沪农商行8.356.53-0.02-0.24%10293862.890.01%
002669康达新材12.1429.25-0.03-0.25%125231514.270.41%
002162悦心健康4.00357.51-0.01-0.25%7401295.730.08%
000863三湘印象3.93-30.04-0.01-0.25%9151358.960.08%
600827百联股份7.8211.34-0.02-0.26%129841015.170.08%
600649城投控股3.7133.87-0.01-0.27%10780399.330.04%
603226菲林格尔47.40-215.51-0.13-0.27%1029484.840.03%
603565中谷物流10.6111.25-0.03-0.28%8358887.280.04%
603062麦加芯彩38.0424.15-0.11-0.29%10540.120.03%
002328新朋股份6.9025.96-0.02-0.29%186121283.340.33%
002058威尔泰16.8711.41-0.05-0.30%4052682.910.28%
600621华鑫股份13.3721.70-0.04-0.30%78901050.880.07%
688317之江生物16.66-72.23-0.05-0.30%614.18102.53090.03%
600630龙头股份6.6552.66-0.02-0.30%5593372.080.13%
301584建发致新22.1032.60-0.07-0.32%2565565.410.48%
600210紫江企业6.218.67-0.02-0.32%163031012.410.11%
600958东方证券9.1911.67-0.03-0.33%338123107.80.05%
603648畅联股份9.0726.35-0.03-0.33%95286.320.03%
600648外高桥8.8813.28-0.03-0.34%1465129.780.01%
301161唯万密封26.4534.68-0.09-0.34%3414898.130.44%
600150中国船舶35.0823.35-0.12-0.34%6209521690.170.10%
603881数据港26.31162.63-0.09-0.34%5159913421.540.60%
603899晨光股份22.8815.76-0.08-0.35%3106711.310.03%
601083锦江航运11.289.87-0.04-0.35%2785313.950.14%
688330宏力达33.797.50-0.12-0.35%599.11202.09380.04%
605222起帆电缆19.6941.45-0.07-0.35%72501418.490.18%
600835上海机电19.3425.39-0.07-0.36%55941073.540.07%
002506协鑫集成2.75-13.93-0.01-0.36%1996145441.220.34%
600820隧道股份5.457.86-0.02-0.37%10594579.480.03%
600826兰生股份8.1717.55-0.03-0.37%2927238.130.04%
688129东来技术20.9124.66-0.08-0.38%485.44101.59830.04%
688615合合信息122.3348.61-0.47-0.38%11038.2713349.150.82%
600517国网英大5.1212.64-0.02-0.39%16668853.250.03%
603325博隆技术53.6712.68-0.21-0.39%14175.570.04%
600196复星医药22.8617.56-0.09-0.39%206244731.80.10%
600315上海家化17.5643.31-0.07-0.40%83651465.320.12%
601788光大证券14.7616.72-0.06-0.40%114981695.570.03%
603987康德莱7.3213.68-0.03-0.41%1915140.190.04%
688370丛麟科技21.87103.96-0.09-0.41%302.1866.12910.02%
601866中远海发2.4320.73-0.01-0.41%36929897.930.04%
688538和辉光电2.42-17.28-0.01-0.41%47678.071151.7540.08%
600639浦东金桥9.5510.28-0.04-0.42%3626345.890.04%
601200上海环境7.0615.76-0.03-0.42%6164435.370.05%
300899上海凯鑫28.01-683.12-0.12-0.43%444123.810.10%
600655豫园股份4.63-3.76-0.02-0.43%17497815.290.04%
688193仁度生物48.59140.46-0.21-0.43%231.9113.08010.06%
600597光明乳业6.89-42.48-0.03-0.43%9752671.820.07%
688366昊海生科31.5730.84-0.14-0.44%319.66100.71410.02%
300059东方财富20.2724.47-0.09-0.44%22827146175.710.17%
600675中华企业2.25-31.36-0.01-0.44%24260547.040.04%
601828美凯龙2.23-0.42-0.01-0.45%10569235.60.03%
688188柏楚电子107.1137.02-0.49-0.46%1383.521477.6440.03%
600622光大嘉宝2.18-2.36-0.01-0.46%10857237.040.07%
600420国药现代8.6516.14-0.04-0.46%8771758.410.07%
601607上海医药16.3810.46-0.08-0.49%98461617.260.04%
300627华测导航28.6334.03-0.14-0.49%80232287.710.12%
601696中银证券12.0529.72-0.06-0.50%248362983.820.09%
603579荣泰健康17.9520.45-0.09-0.50%931166.80.05%
300493润欣科技13.27114.54-0.07-0.52%120581584.710.24%
300222科大智能10.6785.36-0.06-0.56%239932549.10.37%
600818ST中路7.10-31.58-0.04-0.56%9997708.80.42%
603107上海汽配12.2226.52-0.07-0.57%2451299.460.11%
920187通领科技20.1113.25-0.12-0.59%22144.40310.07%
600642申能股份8.3210.74-0.05-0.60%234651957.610.05%
688098申联生物8.32-177.89-0.05-0.60%1695.42141.16740.04%
300890翔丰华26.0236.15-0.16-0.61%39011014.470.36%
688680海优新材35.34-7.28-0.22-0.62%2593.8911.73480.27%
688163赛伦生物30.4367.76-0.19-0.62%1274.88388.0440.12%
603341龙旗科技36.6042.85-0.23-0.62%77462824.860.29%
920346威贸电子15.4026.45-0.10-0.65%41563.77340.09%
601968宝钢包装4.5529.66-0.03-0.66%4730215.720.04%
688505复旦张江7.45-50.67-0.05-0.67%3788.4283.49230.05%
600841动力新科5.952.65-0.04-0.67%6330376.380.06%
603170宝立食品13.0419.32-0.09-0.69%2416315.790.06%
603659璞泰来24.4420.35-0.17-0.69%236265771.730.11%
688073毕得医药51.0827.65-0.36-0.70%1922.12984.3630.21%
688247宣泰医药8.4587.95-0.06-0.71%4232.38358.71050.09%
688158优刻得35.10-620.04-0.25-0.71%31944.3311093.880.78%
688091上海谊众39.03117.71-0.28-0.71%2452.14959.85680.12%
688099晶晨股份96.2147.47-0.71-0.73%14271.9713671.690.34%
600851海欣股份7.9555.82-0.06-0.75%4581365.560.06%
688602康鹏科技6.58-31.82-0.05-0.75%6145.84402.83360.12%
603515欧普照明17.0813.93-0.13-0.76%1177201.020.02%
600606绿地控股1.29-0.70-0.01-0.77%46380599.070.03%
600816建元信托2.5622.73-0.02-0.78%21560553.410.04%
603855华荣股份16.6016.09-0.13-0.78%40366.880.01%
688391钜泉科技25.2576.89-0.20-0.79%1164.55294.38070.10%
688018乐鑫科技109.8232.21-0.87-0.79%6185.986759.5140.37%
300153科泰电源21.43119.42-0.17-0.79%73291564.480.23%
600651飞乐音响5.91246.32-0.05-0.84%214351259.060.09%
002195岩山科技7.09491.38-0.06-0.84%26935318985.540.48%
601727上海电气6.9683.56-0.06-0.85%841005841.760.07%
301230泓博医药27.07106.25-0.24-0.88%157494298.50.97%
603418友升股份44.2216.91-0.41-0.92%904399.470.22%
688016心脉医疗92.2819.33-0.87-0.93%1868.661723.0730.15%
600021上海电力14.7916.66-0.14-0.94%314424660.350.11%
002027分众传媒5.2320.98-0.05-0.95%1504897888.70.10%
603068博通集成39.28271.28-0.38-0.96%6510725195.174.29%
301499维科精密24.0660.63-0.24-0.99%1902457.380.14%
002252上海莱士5.0124.89-0.05-0.99%601113029.690.09%
600895张江高科32.8265.57-0.33-1.00%6167020102.910.40%
300327中颖电子22.55118.27-0.23-1.01%123362771.330.36%
688220翱捷科技95.86-135.44-0.99-1.02%7706.987394.410.18%
300892品渥食品22.26-844.78-0.23-1.02%62611400.60.95%
301024霍普股份31.78-21.56-0.33-1.03%1153367.270.19%
002211ST宏达3.81-171.95-0.04-1.04%7775297.230.18%
688265南模生物35.5783.81-0.38-1.06%1212.71433.17970.16%
603365水星家纺17.6410.97-0.19-1.07%723127.890.03%
301228实朴检测60.59-113.14-0.66-1.08%20371229.550.17%
600676久事动娱7.31-22.27-0.08-1.08%9727708.950.09%
603868飞科电器30.9525.94-0.34-1.09%527163.190.01%
688071华依科技36.96-49.54-0.41-1.10%2397.02878.63650.28%
301563云汉芯城123.7880.59-1.38-1.10%29403611.941.54%
002568百润股份19.5027.93-0.22-1.12%168463302.850.22%
688653康希通信12.32-611.53-0.14-1.12%15299.261875.1130.48%
688385复旦微电52.38176.49-0.61-1.15%12935.196746.8950.24%
688238和元生物5.97-16.94-0.07-1.16%14888.19894.73470.23%
688063派能科技44.9575.96-0.54-1.19%6981.363132.1880.28%
600500中化国际4.91-8.62-0.06-1.21%1034035050.030.29%
688085三友医疗12.9582.85-0.16-1.22%4065.58528.15070.12%
601026道生天合15.1549.34-0.19-1.24%6019910.160.54%
300613富瀚微69.9875.67-0.88-1.24%2770319371.021.26%
300236上海新阳88.8878.86-1.13-1.26%1254311077.120.45%
603580艾艾精工55.50175.94-0.72-1.28%1837110072.591.41%
688591泰凌微28.2268.27-0.38-1.33%5378.1391520.6220.32%
688519南亚新材248.80158.43-3.36-1.33%7838.07919367.380.33%
301419阿莱德29.9768.48-0.41-1.35%67962030.970.69%
600171上海贝岭23.3975.28-0.32-1.35%265716209.830.37%
301257普蕊斯41.0228.37-0.57-1.37%58422426.490.78%
688126沪硅产业25.15-46.64-0.35-1.37%143897.635744.140.51%
688372伟测科技119.0257.78-1.66-1.38%11099.1213086.190.66%
688691灿芯股份63.70-67.62-0.90-1.39%5419.353433.0190.74%
002028思源电气158.6737.13-2.28-1.42%941114866.410.15%
605289罗曼股份90.48159.64-1.32-1.44%46744222.330.31%
688065凯赛生物44.4354.36-0.65-1.44%6016.072680.3590.10%
300286安科瑞21.0225.93-0.31-1.45%60081261.230.29%
301303真兰仪表13.5216.94-0.20-1.46%6025815.680.59%
688031星环科技116.34-64.77-1.73-1.47%14203.4116300.551.17%
603501豪威集团89.4930.56-1.34-1.48%2464822081.710.20%
688180君实生物37.04-57.54-0.56-1.49%22225.828316.4090.29%
688179阿拉丁19.0064.30-0.29-1.50%13055.032474.4270.36%
688062迈威生物28.08-13.64-0.43-1.51%10496.242978.790.46%
688107安路科技30.61-48.52-0.47-1.51%7060.532149.7890.18%
688351微电生理20.04151.39-0.31-1.52%3387.02680.0250.07%
600748上实发展3.87-10.93-0.06-1.53%18501718.620.10%
688160步科股份114.41139.76-1.85-1.59%2451.12780.90.27%
601616广电电气3.71-54.01-0.06-1.59%507461875.010.59%
600882妙可蓝多22.1382.28-0.36-1.60%69401540.320.14%
605128上海沿浦23.2636.31-0.38-1.61%67251566.680.21%
301046能辉科技18.85-887.42-0.31-1.62%2561481.770.20%
300983尤安设计38.19-76.63-0.63-1.62%1263484.40.08%
920139华岭股份15.26-69.85-0.26-1.68%92791410.8650.36%
688484南芯科技35.5985.68-0.61-1.69%7744.8492755.4890.18%
688230芯导科技52.4055.00-0.90-1.69%1201.92629.03130.10%
301099雅创电子46.8247.74-0.82-1.72%150437030.621.31%
688368晶丰明源111.86288.43-1.97-1.73%4056.984564.7280.33%
600094大名城4.5373.00-0.08-1.74%299061355.70.14%
300257开山股份19.0153.13-0.34-1.76%136392583.410.14%
688608恒玄科技114.0654.86-2.11-1.82%5938.776755.7370.25%
300963中洲特材12.7296.72-0.24-1.85%312113951.310.92%
688578艾力斯109.0320.32-2.09-1.88%11243.4112431.370.25%
601872招商轮船17.7418.11-0.36-1.99%14795626347.960.18%
688213思特威88.7034.10-1.80-1.99%10208.469058.0560.32%
603057紫燕食品22.3330.47-0.48-2.10%3319746.210.08%
688336三生国健42.0412.67-0.91-2.12%19655.738447.8220.22%
688798艾为电子55.2942.40-1.20-2.12%3292.71824.7410.24%
600661昂立教育9.5227.88-0.21-2.16%254292423.130.89%
603296华勤技术78.3027.78-1.74-2.17%2813121998.350.35%
688110东芯股份107.5017397.39-2.42-2.20%33434.3535856.090.76%
600650锦江在线10.8742.05-0.25-2.25%355523831.220.91%
688123聚辰股份117.2263.15-2.78-2.32%10691.5412437.930.67%
688061灿瑞科技34.84-60.44-0.84-2.35%1805.78630.84720.16%
688521芯原股份210.00-170.35-5.16-2.40%17167.8135994.910.33%
600026中远海能17.4417.34-0.43-2.41%8798615444.420.23%
688802沐曦股份708.20-432.08-17.83-2.46%1081.547670.6560.58%
301273瑞晨环保34.52-53.91-0.88-2.49%35171214.640.46%
300039上海凯宝5.4121.84-0.14-2.52%480262624.220.52%
688301奕瑞科技87.7440.11-2.34-2.60%5468.094820.1120.17%
688012中微公司348.56122.35-9.44-2.64%37804.94132019.40.40%
688382益方生物18.68-35.57-0.53-2.76%25267.134785.340.44%
688206概伦电子33.23709.49-0.97-2.84%10368.323460.8340.24%
688019安集科技234.0064.72-7.09-2.94%10083.4823621.060.44%
002346柘中股份19.3730.67-0.63-3.15%188473686.70.48%
603083剑桥科技144.80145.74-4.76-3.18%2571637519.760.93%
002706良信股份9.0446.45-0.30-3.21%719906465.40.79%
688082盛美上海270.82104.23-9.59-3.42%10726.429054.590.22%
688008澜起科技204.2897.49-7.72-3.64%61208.7124598.30.53%
605098行动教育56.8520.50-2.15-3.64%33831923.050.28%
601611中国核建12.2131.44-0.49-3.86%18015821985.270.60%
603682锦和商管10.56-30.49-0.45-4.09%768298221.5111.63%
688766普冉股份352.02118.92-21.86-5.85%29830.45104909.12.01%
600530ST交昂3.99759.64-0.25-5.90%1114814445.221.44%

转至复洁科技（688335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。