|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:86下跌家数:29平均涨幅:+0.95%平均换手:3.53%总成交额:292.28亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 56.76 | 225.58 | +4.32 | +8.24% | 161599 | 88228.53 | 3.02% | | 002536 | 飞龙股份 | 38.89 | 122.69 | +2.76 | +7.64% | 330837 | 125507.7 | 6.07% | | 301182 | 凯旺科技 | 46.40 | -28.99 | +3.19 | +7.38% | 28019 | 12654.47 | 3.21% | | 300007 | 汉威科技 | 39.00 | 76.11 | +2.62 | +7.20% | 368360 | 144227.2 | 13.03% | | 688313 | 仕佳光子 | 114.89 | 78.89 | +7.59 | +7.07% | 277593.6 | 316483.5 | 6.14% | | 300829 | 金丹科技 | 23.54 | 75.51 | +1.36 | +6.13% | 273446 | 62086.97 | 15.84% | | 001365 | 天海电子 | 32.04 | 27.37 | +1.64 | +5.39% | 53625 | 17218.46 | 9.33% | | 002448 | 中原内配 | 10.84 | 11.72 | +0.53 | +5.14% | 211372 | 22633.26 | 3.64% | | 920156 | 海昌智能 | 35.78 | 16.77 | +1.63 | +4.77% | 9779 | 3455.548 | 4.50% | | 301071 | 力量钻石 | 49.48 | 72.58 | +2.22 | +4.70% | 82321 | 40060.77 | 4.40% | | 300480 | 光力科技 | 27.01 | 73.98 | +1.19 | +4.61% | 102434 | 27305.58 | 3.79% | | 300109 | 新开源 | 11.24 | 42.62 | +0.47 | +4.36% | 95354 | 10575.04 | 1.83% | | 920725 | 惠丰钻石 | 65.00 | -2806.33 | +2.64 | +4.23% | 24705 | 15832.73 | 5.59% | | 300701 | 森霸传感 | 9.43 | 32.20 | +0.37 | +4.08% | 93216 | 8725.907 | 3.70% | | 920454 | 同心传动 | 11.70 | 45.24 | +0.45 | +4.00% | 28101 | 3292.062 | 5.71% | | 301699 | 洛轴股份 | 33.39 | 43.30 | +1.28 | +3.99% | 290780 | 97721.43 | 41.58% | | 601608 | 中信重工 | 4.64 | 55.70 | +0.17 | +3.80% | 429214 | 19722.54 | 0.94% | | 688626 | 翔宇医疗 | 42.47 | 82.45 | +1.37 | +3.33% | 25495.74 | 10694.86 | 1.59% | | 600172 | 黄河旋风 | 11.13 | -18.39 | +0.34 | +3.15% | 840899.1 | 92454.06 | 6.55% | | 300013 | 新宁物流 | 3.83 | -226.32 | +0.11 | +2.96% | 109327 | 4132.634 | 1.96% | | 920971 | 天马新材 | 23.37 | 50.17 | +0.64 | +2.82% | 17351 | 4040.482 | 2.02% | | 001896 | 豫能控股 | 9.25 | 69.23 | +0.25 | +2.78% | 294689 | 26980.68 | 1.93% | | 300179 | 四方达 | 27.89 | 114.66 | +0.74 | +2.73% | 228862 | 63140.64 | 6.09% | | 300259 | 新天科技 | 3.46 | 23.24 | +0.09 | +2.67% | 176282 | 6068.453 | 1.53% | | 600222 | 太龙药业 | 6.57 | 69.76 | +0.17 | +2.66% | 84606 | 5531.304 | 1.51% | | 002406 | 远东传动 | 6.35 | 22.95 | +0.16 | +2.58% | 154407 | 9785.089 | 2.75% | | 002407 | 多氟多 | 23.12 | 37.86 | +0.57 | +2.53% | 493351 | 113607.6 | 4.56% | | 300263 | 隆华科技 | 7.58 | 38.72 | +0.18 | +2.43% | 272833 | 20532.35 | 2.84% | | 300437 | 清水源 | 9.72 | -152.28 | +0.23 | +2.42% | 67455 | 6465.278 | 3.88% | | 920580 | 科创新材 | 10.61 | 35.33 | +0.25 | +2.41% | 12211 | 1294.784 | 2.23% | | 600121 | 郑州煤电 | 4.28 | -5.00 | +0.09 | +2.15% | 915398 | 39034.52 | 7.51% | | 301089 | 拓新药业 | 21.20 | -33.81 | +0.43 | +2.07% | 17643 | 3702.326 | 1.97% | | 920496 | 许昌智能 | 6.11 | 145.00 | +0.12 | +2.00% | 14463 | 879.9785 | 1.00% | | 688517 | 金冠电气 | 19.21 | 46.20 | +0.37 | +1.96% | 102558.7 | 19790.32 | 7.51% | | 300614 | 百川畅银 | 9.13 | -3.51 | +0.17 | +1.90% | 21919 | 1995.597 | 1.37% | | 688357 | 建龙微纳 | 25.99 | 29.71 | +0.47 | +1.84% | 18533.47 | 4800.806 | 1.85% | | 301376 | 致欧科技 | 20.93 | 21.53 | +0.37 | +1.80% | 20808 | 4364.654 | 1.07% | | 000719 | 中原传媒 | 12.56 | 9.52 | +0.22 | +1.78% | 64263 | 8017.173 | 0.96% | | 600817 | 宇通重工 | 8.66 | 17.40 | +0.15 | +1.76% | 33392 | 2894.322 | 0.63% | | 300481 | 濮阳惠成 | 12.16 | 28.87 | +0.21 | +1.76% | 50143 | 6103.189 | 1.73% | | 920895 | 花溪科技 | 17.30 | 875.96 | +0.29 | +1.70% | 19920 | 3440.79 | 6.93% | | 300807 | 天迈科技 | 31.29 | -52.37 | +0.51 | +1.66% | 8233 | 2568.922 | 1.59% | | 002613 | 北玻股份 | 3.15 | -360.99 | +0.05 | +1.61% | 161765 | 5093.724 | 2.09% | | 688119 | 中钢洛耐 | 3.48 | -14.61 | +0.05 | +1.46% | 67225.81 | 2336.11 | 0.60% | | 300080 | 易成新能 | 3.49 | -8.29 | +0.05 | +1.45% | 131280 | 4572.946 | 0.70% | | 600207 | 安彩高科 | 4.24 | -5.50 | +0.06 | +1.44% | 161597 | 6814.09 | 1.54% | | 002179 | 中航光电 | 31.84 | 36.27 | +0.45 | +1.43% | 135138 | 42916.87 | 0.64% | | 600186 | 莲花控股 | 9.20 | 42.14 | +0.13 | +1.43% | 894459.1 | 82322.43 | 5.00% | | 001257 | 盛龙股份 | 18.37 | 34.23 | +0.25 | +1.38% | 45927 | 8387.625 | 3.05% | | 920402 | 硅烷科技 | 7.17 | -19.92 | +0.09 | +1.27% | 27857 | 2002.502 | 1.02% | | 001277 | 速达股份 | 27.73 | 22.65 | +0.34 | +1.24% | 10345 | 2855.11 | 2.26% | | 920087 | 秋乐种业 | 11.97 | 88.57 | +0.14 | +1.18% | 49811 | 5926.453 | 3.04% | | 002132 | 恒星科技 | 3.55 | 128.11 | +0.04 | +1.14% | 349951 | 12389.83 | 2.50% | | 920096 | 嘉晨智能 | 34.50 | 31.75 | +0.38 | +1.11% | 30400 | 10570.35 | 18.77% | | 002560 | 通达股份 | 5.59 | 32.71 | +0.06 | +1.08% | 153228 | 8555.674 | 2.42% | | 301277 | 新天地 | 9.32 | 35.14 | +0.10 | +1.08% | 23592 | 2208.338 | 0.60% | | 301152 | 天力锂能 | 19.44 | -18.34 | +0.20 | +1.04% | 36930 | 7165.455 | 5.21% | | 003008 | 开普检测 | 18.09 | 22.96 | +0.18 | +1.01% | 12248 | 2226.417 | 1.53% | | 920175 | 东方碳素 | 7.20 | -8.23 | +0.07 | +0.98% | 8145 | 583.2072 | 1.03% | | 300732 | 设研院 | 5.22 | -10.65 | +0.05 | +0.97% | 45701 | 2381.671 | 1.23% | | 601717 | 中创智领 | 13.85 | 7.31 | +0.13 | +0.95% | 167992 | 23319.66 | 1.09% | | 920415 | 恒拓开源 | 8.53 | 42.76 | +0.07 | +0.83% | 18903 | 1616.825 | 1.76% | | 600020 | 中原高速 | 3.84 | 13.23 | +0.03 | +0.79% | 109847 | 4215.124 | 0.49% | | 001215 | 千味央厨 | 31.50 | 51.23 | +0.20 | +0.64% | 13629 | 4282.822 | 1.41% | | 002358 | 森源电气 | 4.76 | 48.26 | +0.03 | +0.63% | 76908 | 3654.761 | 0.83% | | 002225 | 濮耐股份 | 3.19 | 169.03 | +0.02 | +0.63% | 143730 | 4573.316 | 1.47% | | 300248 | 新开普 | 8.32 | 78.26 | +0.05 | +0.60% | 98033 | 8154.264 | 2.41% | | 002857 | 三晖电气 | 15.16 | -28.90 | +0.09 | +0.60% | 17150 | 2603.947 | 1.33% | | 002936 | 郑州银行 | 1.73 | 8.09 | +0.01 | +0.58% | 621232 | 10697.84 | 0.88% | | 000949 | 新乡化纤 | 5.37 | 18.55 | +0.03 | +0.56% | 426022 | 22742.48 | 2.57% | | 600810 | 神马股份 | 5.83 | -248.86 | +0.03 | +0.52% | 44525 | 2591.908 | 0.41% | | 002296 | 辉煌科技 | 8.56 | 19.55 | +0.04 | +0.47% | 44450 | 3813.644 | 1.28% | | 605368 | 蓝天燃气 | 6.48 | 19.60 | +0.03 | +0.47% | 22757 | 1468.684 | 0.32% | | 300850 | 新强联 | 23.98 | 11.97 | +0.11 | +0.46% | 88352 | 21298.77 | 2.73% | | 600531 | 豫光金铅 | 9.75 | 12.81 | +0.04 | +0.41% | 140140 | 13740.76 | 1.16% | | 603508 | 思维列控 | 20.50 | 13.71 | +0.08 | +0.39% | 14581 | 2992.181 | 0.38% | | 600595 | 中孚实业 | 5.80 | 6.89 | +0.02 | +0.35% | 456671 | 26492.38 | 1.14% | | 600403 | 大有能源 | 5.93 | -7.84 | +0.02 | +0.34% | 512713 | 30394.26 | 2.14% | | 601677 | 明泰铝业 | 14.46 | 7.27 | +0.04 | +0.28% | 152944 | 22142.46 | 1.23% | | 000612 | 焦作万方 | 9.81 | 6.62 | +0.02 | +0.20% | 221937 | 21819.02 | 1.86% | | 000885 | 城发环境 | 11.85 | 6.25 | +0.02 | +0.17% | 24823 | 2946.48 | 0.39% | | 300908 | 仲景食品 | 18.03 | 18.20 | +0.03 | +0.17% | 32332 | 5808.068 | 1.81% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.02 | +0.14% | 249113 | 34259.02 | 1.79% | | 000544 | 中原环保 | 7.07 | 6.70 | +0.01 | +0.14% | 14961 | 1060.214 | 0.15% | | 601666 | 平煤股份 | 7.98 | 67.90 | +0.01 | +0.13% | 163679 | 13122.69 | 0.66% | | 600066 | 宇通客车 | 28.79 | 11.70 | +0.03 | +0.10% | 113450 | 32751.66 | 0.51% | | 002431 | ST棕榈 | 1.19 | -1.82 | 0.00 | 0.00% | 155630 | 1823.403 | 0.86% | | 603993 | 洛阳钼业 | 14.06 | 10.00 | 0.00 | 0.00% | 1485427 | 208723.6 | 0.85% | | 601375 | 中原证券 | 3.72 | 28.09 | 0.00 | 0.00% | 211067 | 7869.227 | 0.61% | | 300845 | 捷安高科 | 12.58 | 69.82 | 0.00 | 0.00% | 61085 | 7764.511 | 4.21% | | 603658 | 安图生物 | 38.15 | 21.93 | -0.04 | -0.10% | 110595 | 42243.53 | 1.94% | | 920407 | 驰诚股份 | 9.88 | 57.52 | -0.02 | -0.20% | 6459 | 639.1566 | 1.43% | | 600876 | 凯盛新能 | 6.89 | -3.41 | -0.02 | -0.29% | 41277 | 2863.055 | 1.04% | | 002582 | 好想你 | 9.06 | 2.49 | -0.03 | -0.33% | 70089 | 6341.009 | 2.04% | | 002423 | 中粮资本 | 8.77 | 16.81 | -0.03 | -0.34% | 77192 | 6793.611 | 0.34% | | 002601 | 龙佰集团 | 14.39 | 48.79 | -0.05 | -0.35% | 84518 | 12175 | 0.43% | | 002189 | 中光学 | 17.05 | -28.29 | -0.06 | -0.35% | 29425 | 5038.408 | 1.13% | | 000933 | 神火股份 | 25.76 | 7.24 | -0.11 | -0.43% | 186198 | 48066.83 | 0.83% | | 000400 | 许继电气 | 22.59 | 24.24 | -0.12 | -0.53% | 137756 | 31190.57 | 1.36% | | 002321 | 华英农业 | 1.72 | -53.51 | -0.01 | -0.58% | 315384 | 5435.28 | 1.48% | | 000895 | 双汇发展 | 23.80 | 16.21 | -0.14 | -0.58% | 94275 | 22450.75 | 0.27% | | 600569 | 安阳钢铁 | 1.67 | -2.80 | -0.01 | -0.60% | 131143 | 2194.923 | 0.46% | | 600439 | ST瑞贝卡 | 1.64 | -21.39 | -0.01 | -0.61% | 51977 | 851.8828 | 0.46% | | 301361 | 众智科技 | 30.20 | 36.87 | -0.26 | -0.85% | 78368 | 23485.8 | 13.91% | | 601038 | 一拖股份 | 12.33 | 16.79 | -0.11 | -0.88% | 38275 | 4776.635 | 0.52% | | 300910 | 瑞丰新材 | 21.88 | 10.73 | -0.20 | -0.91% | 91823 | 19997.04 | 3.42% | | 920229 | 世纪数码 | 35.27 | 23.87 | -0.34 | -0.95% | 21498 | 7465.04 | 18.94% | | 600312 | 平高电气 | 20.78 | 20.60 | -0.21 | -1.00% | 224344 | 47174.29 | 1.65% | | 600469 | 风神股份 | 4.57 | 17.02 | -0.06 | -1.30% | 91047 | 4215.262 | 1.08% | | 600285 | 羚锐制药 | 19.99 | 14.53 | -0.31 | -1.53% | 65516 | 13199.02 | 1.16% | | 002216 | 三全食品 | 11.08 | 16.33 | -0.21 | -1.86% | 94276 | 10336.5 | 1.50% | | 603566 | 普莱柯 | 9.18 | 21.74 | -0.19 | -2.03% | 53137 | 4898.003 | 1.54% | | 920225 | 利通科技 | 13.74 | 22.55 | -0.35 | -2.48% | 24965 | 3393.181 | 3.02% | | 002714 | 牧原股份 | 40.36 | -207.88 | -1.09 | -2.63% | 466864 | 189094.2 | 1.42% | | 002007 | 华兰生物 | 12.24 | 27.66 | -0.67 | -5.19% | 300287 | 36758.54 | 1.91% | | 920207 | 众诚科技 | 28.91 | 116.82 | -1.95 | -6.32% | 154819 | 48913.44 | 27.49% | | 002535 | 林州重机 | 2.80 | -14.18 | -0.20 | -6.67% | 1477678 | 41246.44 | 19.80% | | 301207 | 华兰疫苗 | 15.13 | 45.80 | -2.42 | -13.79% | 204936 | 31388.19 | 3.41% | | 688066 | *ST航图 | 5.43 | -0.85 | -1.20 | -18.10% | 241382.3 | 14037.47 | 7.87% |
|