|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:15下跌家数:101平均涨幅:-2.05%平均换手:3.70%总成交额:476.11亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 6.88 | 40.26 | +0.63 | +10.08% | 794132.9 | 53632.83 | 12.54% | | 600207 | 安彩高科 | 4.94 | -6.41 | +0.45 | +10.02% | 247751 | 11949.65 | 2.36% | | 600876 | 凯盛新能 | 8.70 | -4.31 | +0.79 | +9.99% | 167701 | 14410.03 | 4.24% | | 920225 | 利通科技 | 17.27 | 28.35 | +0.97 | +5.95% | 56884 | 9570.68 | 6.87% | | 002296 | 辉煌科技 | 9.45 | 21.58 | +0.41 | +4.54% | 316631 | 29633.74 | 9.11% | | 920725 | 惠丰钻石 | 89.75 | -3874.89 | +3.49 | +4.05% | 57810 | 51182.11 | 13.08% | | 002613 | 北玻股份 | 3.66 | -419.44 | +0.13 | +3.68% | 767415.1 | 27584.61 | 9.92% | | 002189 | 中光学 | 19.56 | -28.81 | +0.34 | +1.77% | 50541 | 9801.58 | 1.93% | | 600186 | 莲花控股 | 11.98 | 54.88 | +0.19 | +1.61% | 2056199 | 244790.8 | 11.49% | | 002179 | 中航光电 | 35.22 | 40.12 | +0.39 | +1.12% | 288232 | 101457.8 | 1.37% | | 300179 | 四方达 | 40.43 | 166.22 | +0.44 | +1.10% | 483231 | 193822.3 | 12.86% | | 300850 | 新强联 | 28.36 | 14.15 | +0.17 | +0.60% | 189587 | 53445.83 | 6.16% | | 600817 | 宇通重工 | 9.63 | 17.44 | +0.05 | +0.52% | 16096 | 1538.98 | 0.30% | | 000519 | 中兵红箭 | 16.21 | 188.73 | +0.07 | +0.43% | 1033297 | 169028.8 | 7.42% | | 688066 | *ST航图 | 9.26 | -1.24 | +0.02 | +0.22% | 71267.21 | 6505.344 | 2.71% | | 601038 | 一拖股份 | 14.78 | 20.13 | 0.00 | 0.00% | 76039 | 11199.46 | 1.04% | | 002714 | 牧原股份 | 42.18 | -217.26 | -0.04 | -0.09% | 308883 | 130241.3 | 0.94% | | 002358 | 森源电气 | 5.42 | 54.95 | -0.01 | -0.18% | 160842 | 8661.11 | 1.73% | | 300080 | 易成新能 | 3.82 | -9.07 | -0.01 | -0.26% | 206399 | 7804.14 | 1.10% | | 000719 | 中原传媒 | 12.05 | 9.14 | -0.08 | -0.66% | 41754 | 5004.19 | 0.63% | | 002431 | ST棕榈 | 1.37 | -2.09 | -0.01 | -0.72% | 210590 | 2864.7 | 1.17% | | 600312 | 平高电气 | 19.16 | 20.44 | -0.14 | -0.73% | 208102 | 39298.18 | 1.53% | | 300845 | 捷安高科 | 13.35 | 84.04 | -0.10 | -0.74% | 57624 | 7687.11 | 3.96% | | 002536 | 飞龙股份 | 53.30 | 168.15 | -0.41 | -0.76% | 504166 | 264221.1 | 9.25% | | 688313 | 仕佳光子 | 148.50 | 142.70 | -1.25 | -0.83% | 207669 | 305226 | 4.59% | | 000895 | 双汇发展 | 23.54 | 16.03 | -0.24 | -1.01% | 99618 | 23503.45 | 0.29% | | 000544 | 中原环保 | 7.33 | 6.94 | -0.08 | -1.08% | 29016 | 2125.85 | 0.30% | | 605368 | 蓝天燃气 | 6.87 | 20.78 | -0.08 | -1.15% | 43593 | 2996.59 | 0.61% | | 603508 | 思维列控 | 20.91 | 13.98 | -0.25 | -1.18% | 30518 | 6364.66 | 0.80% | | 600285 | 羚锐制药 | 19.03 | 13.83 | -0.26 | -1.35% | 87584 | 16705.27 | 1.55% | | 300481 | 濮阳惠成 | 13.37 | 31.75 | -0.22 | -1.62% | 66326 | 8817.92 | 2.29% | | 002936 | 郑州银行 | 1.78 | 8.32 | -0.03 | -1.66% | 1364491 | 24275.23 | 1.94% | | 600066 | 宇通客车 | 26.67 | 10.76 | -0.45 | -1.66% | 177994 | 47595.55 | 0.80% | | 002857 | 三晖电气 | 17.50 | -32.56 | -0.30 | -1.69% | 18828 | 3264.5 | 1.46% | | 920454 | 同心传动 | 11.04 | 42.69 | -0.19 | -1.69% | 4610 | 505.2436 | 0.94% | | 688357 | 建龙微纳 | 24.96 | 28.54 | -0.43 | -1.69% | 5524.85 | 1374.155 | 0.55% | | 003008 | 开普检测 | 19.17 | 24.88 | -0.34 | -1.74% | 20442 | 3892.25 | 2.55% | | 300701 | 森霸传感 | 9.47 | 32.34 | -0.17 | -1.76% | 26593 | 2507.31 | 1.05% | | 688517 | 金冠电气 | 15.28 | 36.75 | -0.28 | -1.80% | 16509.77 | 2507.394 | 1.21% | | 301182 | 凯旺科技 | 67.07 | -41.90 | -1.27 | -1.86% | 34468 | 22569.22 | 3.94% | | 920402 | 硅烷科技 | 8.34 | -23.17 | -0.16 | -1.88% | 54170 | 4475.537 | 1.99% | | 920971 | 天马新材 | 25.69 | 55.15 | -0.50 | -1.91% | 27575 | 7037.769 | 3.22% | | 002225 | 濮耐股份 | 3.58 | 126.17 | -0.07 | -1.92% | 200633 | 7143.729 | 2.06% | | 001365 | 天海电子 | 32.67 | 27.91 | -0.64 | -1.92% | 23788 | 7747.02 | 4.14% | | 002406 | 远东传动 | 6.54 | 23.64 | -0.13 | -1.95% | 100434 | 6572.23 | 1.79% | | 301277 | 新天地 | 9.70 | 36.58 | -0.20 | -2.02% | 22559 | 2190.53 | 0.58% | | 688119 | 中钢洛耐 | 3.85 | -16.16 | -0.08 | -2.04% | 110811.8 | 4252.023 | 0.98% | | 600020 | 中原高速 | 3.84 | 13.23 | -0.08 | -2.04% | 106925 | 4123.78 | 0.48% | | 301361 | 众智科技 | 25.68 | 31.35 | -0.54 | -2.06% | 8673 | 2225.73 | 1.54% | | 600172 | 黄河旋风 | 15.03 | -24.83 | -0.33 | -2.15% | 1934591 | 293738.7 | 15.06% | | 300263 | 隆华科技 | 9.53 | 49.32 | -0.22 | -2.26% | 360011 | 34047.76 | 3.69% | | 300248 | 新开普 | 8.23 | 77.41 | -0.19 | -2.26% | 70546 | 5781.03 | 1.73% | | 002132 | 恒星科技 | 4.24 | 72.91 | -0.10 | -2.30% | 604527 | 25456.24 | 4.32% | | 920175 | 东方碳素 | 7.56 | -8.65 | -0.18 | -2.33% | 11619 | 876.454 | 1.47% | | 920207 | 众诚科技 | 20.47 | 82.71 | -0.49 | -2.34% | 18269 | 3762.686 | 3.24% | | 300829 | 金丹科技 | 16.63 | 53.35 | -0.40 | -2.35% | 58106 | 9674.34 | 3.46% | | 601608 | 中信重工 | 4.85 | 58.23 | -0.12 | -2.41% | 407385 | 19699.74 | 0.89% | | 600810 | 神马股份 | 6.43 | -275.22 | -0.16 | -2.43% | 68723 | 4434.41 | 0.64% | | 000400 | 许继电气 | 20.64 | 22.15 | -0.52 | -2.46% | 136220 | 28086.51 | 1.34% | | 603566 | 普莱柯 | 10.27 | 24.32 | -0.26 | -2.47% | 25997 | 2669.65 | 0.75% | | 601666 | 平煤股份 | 9.29 | 79.05 | -0.24 | -2.52% | 186792 | 17481.71 | 0.76% | | 600439 | ST瑞贝卡 | 1.87 | -24.39 | -0.05 | -2.60% | 110552 | 2073.4 | 0.98% | | 300259 | 新天科技 | 4.11 | 24.61 | -0.11 | -2.61% | 207839 | 8534.489 | 1.80% | | 002216 | 三全食品 | 11.54 | 17.01 | -0.31 | -2.62% | 56894 | 6584.37 | 0.90% | | 601717 | 中创智领 | 14.07 | 7.43 | -0.38 | -2.63% | 232170 | 32555.26 | 1.51% | | 300109 | 新开源 | 12.88 | 48.84 | -0.35 | -2.65% | 98736 | 12734.63 | 1.90% | | 301071 | 力量钻石 | 60.30 | 88.45 | -1.64 | -2.65% | 180913 | 109392 | 9.67% | | 300908 | 仲景食品 | 24.81 | 18.15 | -0.68 | -2.67% | 12686 | 3159.27 | 1.03% | | 000885 | 城发环境 | 11.89 | 6.27 | -0.33 | -2.70% | 61443 | 7362.95 | 0.96% | | 301207 | 华兰疫苗 | 17.22 | 52.12 | -0.48 | -2.71% | 58754 | 10122.18 | 0.98% | | 002007 | 华兰生物 | 12.80 | 28.93 | -0.36 | -2.74% | 197863 | 25456.67 | 1.26% | | 301376 | 致欧科技 | 22.48 | 23.12 | -0.64 | -2.77% | 41750 | 9358.08 | 2.16% | | 688626 | 翔宇医疗 | 36.97 | 71.77 | -1.07 | -2.81% | 16092.87 | 5953.204 | 1.01% | | 920496 | 许昌智能 | 6.21 | 147.37 | -0.18 | -2.82% | 12339 | 768.519 | 0.85% | | 300910 | 瑞丰新材 | 27.78 | 13.62 | -0.82 | -2.87% | 54051 | 15030.79 | 2.01% | | 002407 | 多氟多 | 31.87 | 56.35 | -0.95 | -2.89% | 762795.1 | 241103.2 | 7.06% | | 601677 | 明泰铝业 | 16.51 | 8.46 | -0.50 | -2.94% | 308681 | 50716.61 | 2.48% | | 002046 | 国机精工 | 57.30 | 227.73 | -1.74 | -2.95% | 169660 | 97034.93 | 3.20% | | 301089 | 拓新药业 | 21.71 | -34.63 | -0.66 | -2.95% | 20690 | 4521.57 | 2.31% | | 300732 | 设研院 | 5.80 | -11.83 | -0.18 | -3.01% | 59279 | 3443.37 | 1.60% | | 300480 | 光力科技 | 28.91 | 119.90 | -0.91 | -3.05% | 103363 | 29805.43 | 3.83% | | 920407 | 驰诚股份 | 10.72 | 62.41 | -0.34 | -3.07% | 6781 | 728.5288 | 1.50% | | 603658 | 安图生物 | 31.14 | 17.90 | -0.99 | -3.08% | 23520 | 7356.14 | 0.41% | | 301152 | 天力锂能 | 20.56 | -19.40 | -0.68 | -3.20% | 50479 | 10311.31 | 7.10% | | 002321 | 华英农业 | 2.09 | -65.02 | -0.07 | -3.24% | 440295 | 9243.33 | 2.07% | | 300007 | 汉威科技 | 28.64 | 55.89 | -0.98 | -3.31% | 76888 | 22032.35 | 2.72% | | 001277 | 速达股份 | 29.33 | 23.95 | -1.02 | -3.36% | 22317 | 6534.87 | 4.87% | | 300013 | 新宁物流 | 4.31 | -254.69 | -0.15 | -3.36% | 293598 | 12710.91 | 5.26% | | 600469 | 风神股份 | 5.15 | 19.18 | -0.18 | -3.38% | 119371 | 6181.09 | 1.41% | | 300437 | 清水源 | 11.24 | -166.29 | -0.41 | -3.52% | 76376 | 8595.86 | 4.40% | | 000933 | 神火股份 | 27.15 | 8.87 | -1.00 | -3.55% | 516051 | 140136.9 | 2.30% | | 300807 | 天迈科技 | 35.12 | -58.78 | -1.31 | -3.60% | 13134 | 4613.64 | 2.53% | | 601375 | 中原证券 | 3.98 | 30.06 | -0.15 | -3.63% | 694748 | 27789.48 | 2.02% | | 600569 | 安阳钢铁 | 1.84 | -3.08 | -0.07 | -3.66% | 370934 | 6837.46 | 1.29% | | 300614 | 百川畅银 | 10.23 | -3.94 | -0.39 | -3.67% | 37736 | 3854.98 | 2.35% | | 920096 | 嘉晨智能 | 30.29 | 27.87 | -1.23 | -3.90% | 8247 | 2512.778 | 5.09% | | 002535 | 林州重机 | 2.46 | -12.46 | -0.10 | -3.91% | 197290 | 4850.9 | 2.64% | | 920580 | 科创新材 | 10.57 | 35.20 | -0.43 | -3.91% | 10762 | 1140.971 | 1.97% | | 002582 | 好想你 | 9.93 | 2.73 | -0.41 | -3.97% | 229859 | 22923.63 | 6.68% | | 600595 | 中孚实业 | 6.16 | 8.85 | -0.26 | -4.05% | 1326145 | 81488.05 | 3.31% | | 001215 | 千味央厨 | 29.65 | 48.22 | -1.26 | -4.08% | 25092 | 7558.75 | 2.59% | | 002448 | 中原内配 | 11.52 | 12.99 | -0.49 | -4.08% | 192621 | 22256.58 | 3.32% | | 600222 | 太龙药业 | 7.53 | 79.95 | -0.33 | -4.20% | 169353 | 12796 | 3.03% | | 920415 | 恒拓开源 | 8.80 | 44.11 | -0.39 | -4.24% | 20671 | 1831.56 | 1.93% | | 002601 | 龙佰集团 | 14.78 | 50.12 | -0.67 | -4.34% | 239057 | 35331.3 | 1.21% | | 920156 | 海昌智能 | 34.17 | 16.01 | -1.55 | -4.34% | 9657 | 3342.708 | 4.45% | | 603993 | 洛阳钼业 | 18.15 | 13.96 | -0.86 | -4.52% | 2987297 | 532814 | 1.71% | | 001257 | 盛龙股份 | 23.00 | 42.85 | -1.13 | -4.68% | 119451 | 27491.51 | 8.72% | | 002423 | 中粮资本 | 9.36 | 17.94 | -0.47 | -4.78% | 262701 | 24765.53 | 1.14% | | 001896 | 豫能控股 | 11.81 | 51.10 | -0.62 | -4.99% | 1075123 | 128173.6 | 7.05% | | 920087 | 秋乐种业 | 16.22 | 120.02 | -0.88 | -5.15% | 193820 | 33169.26 | 11.81% | | 000612 | 焦作万方 | 10.61 | 7.16 | -0.58 | -5.18% | 592471 | 62478.98 | 4.97% | | 600531 | 豫光金铅 | 12.26 | 16.11 | -0.68 | -5.26% | 545839 | 66021.02 | 4.51% | | 000949 | 新乡化纤 | 6.33 | 21.86 | -0.51 | -7.46% | 915990 | 58019.58 | 5.53% | | 600403 | 大有能源 | 7.17 | -9.48 | -0.61 | -7.84% | 1543567 | 113419.1 | 6.46% | | 600121 | 郑州煤电 | 5.11 | -5.97 | -0.47 | -8.42% | 2412926 | 127335.4 | 19.80% | | 920895 | 花溪科技 | 25.39 | 1285.59 | -4.37 | -14.68% | 98602 | 27691.02 | 34.31% |
|