|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:34下跌家数:83平均涨幅:-0.96%平均换手:3.93%总成交额:664.79亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300845 | 捷安高科 | 15.24 | 94.59 | +1.67 | +12.31% | 119439 | 16756.39 | 8.05% | | 002536 | 飞龙股份 | 49.49 | 112.83 | +4.50 | +10.00% | 647127 | 305489.8 | 11.89% | | 002046 | 国机精工 | 69.95 | 230.41 | +6.36 | +10.00% | 298269 | 200975.4 | 5.63% | | 300480 | 光力科技 | 38.12 | 261.53 | +3.32 | +9.54% | 280884 | 101622.8 | 10.40% | | 000949 | 新乡化纤 | 7.27 | 42.07 | +0.58 | +8.67% | 743059.1 | 52888.23 | 4.49% | | 600531 | 豫光金铅 | 15.31 | 20.43 | +0.87 | +6.02% | 1055860 | 157325.5 | 8.73% | | 002407 | 多氟多 | 44.21 | 100.52 | +2.41 | +5.77% | 1820394 | 771560 | 16.87% | | 300179 | 四方达 | 60.21 | 286.86 | +3.22 | +5.65% | 691643.1 | 390325.7 | 18.41% | | 002132 | 恒星科技 | 5.49 | 110.31 | +0.29 | +5.58% | 1170095 | 61975.71 | 8.36% | | 300701 | 森霸传感 | 10.80 | 40.70 | +0.54 | +5.26% | 153753 | 17039.67 | 6.13% | | 601677 | 明泰铝业 | 16.99 | 9.51 | +0.75 | +4.62% | 382409 | 63048.03 | 3.08% | | 000612 | 焦作万方 | 12.06 | 10.12 | +0.52 | +4.51% | 555654 | 65328.65 | 4.66% | | 300910 | 瑞丰新材 | 29.16 | 16.39 | +1.08 | +3.85% | 54536 | 15391.96 | 2.03% | | 002601 | 龙佰集团 | 17.37 | 55.56 | +0.57 | +3.39% | 540188 | 91877.01 | 2.72% | | 002358 | 森源电气 | 6.09 | 57.48 | +0.19 | +3.22% | 246672 | 14539.13 | 2.65% | | 300481 | 濮阳惠成 | 18.70 | 48.09 | +0.57 | +3.14% | 243677 | 45779.35 | 8.40% | | 001365 | 天海电子 | 43.54 | 34.87 | +1.30 | +3.08% | 71981 | 31149.83 | 12.52% | | 002189 | 中光学 | 20.14 | -23.92 | +0.57 | +2.91% | 58315 | 11376.28 | 2.23% | | 301071 | 力量钻石 | 101.48 | 202.06 | +2.53 | +2.56% | 348764 | 335183 | 18.08% | | 688626 | 翔宇医疗 | 47.26 | 93.90 | +1.11 | +2.41% | 37345.38 | 17791.03 | 2.33% | | 300109 | 新开源 | 15.83 | 52.36 | +0.37 | +2.39% | 90498 | 14173.99 | 1.75% | | 600172 | 黄河旋风 | 17.35 | -28.46 | +0.40 | +2.36% | 3108445 | 513306.1 | 24.36% | | 301182 | 凯旺科技 | 96.32 | -81.30 | +1.87 | +1.98% | 19435 | 18248.97 | 2.22% | | 688313 | 仕佳光子 | 203.43 | 232.66 | +3.45 | +1.73% | 254942.1 | 505387.3 | 5.64% | | 600595 | 中孚实业 | 6.01 | 10.91 | +0.10 | +1.69% | 573863 | 33929.15 | 1.43% | | 001896 | 豫能控股 | 20.05 | 81.50 | +0.33 | +1.67% | 1059606 | 212232.5 | 6.94% | | 002179 | 中航光电 | 42.07 | 46.40 | +0.57 | +1.37% | 399020 | 164977.2 | 1.90% | | 000933 | 神火股份 | 23.27 | 9.37 | +0.28 | +1.22% | 406294 | 94071.97 | 1.81% | | 920971 | 天马新材 | 43.51 | 106.51 | +0.51 | +1.19% | 61342 | 26263.62 | 7.16% | | 300263 | 隆华科技 | 15.81 | 78.09 | +0.17 | +1.09% | 616455 | 96174.57 | 6.32% | | 000719 | 中原传媒 | 11.61 | 8.63 | +0.06 | +0.52% | 30126 | 3492.78 | 0.45% | | 600312 | 平高电气 | 18.41 | 21.24 | +0.04 | +0.22% | 130591 | 23697.76 | 0.96% | | 600810 | 神马股份 | 6.86 | -42.84 | +0.01 | +0.15% | 165471 | 11239.4 | 1.53% | | 301152 | 天力锂能 | 26.41 | -20.45 | +0.01 | +0.04% | 30207 | 7851.32 | 4.26% | | 600066 | 宇通客车 | 26.57 | 10.78 | -0.01 | -0.04% | 171441 | 46031.56 | 0.77% | | 002225 | 濮耐股份 | 4.48 | 102.59 | -0.01 | -0.22% | 526440 | 23932.48 | 5.55% | | 920156 | 海昌智能 | 53.53 | 27.52 | -0.14 | -0.26% | 11785 | 6292.266 | 5.43% | | 600469 | 风神股份 | 5.45 | 18.78 | -0.02 | -0.37% | 48009 | 2597.24 | 0.66% | | 000895 | 双汇发展 | 22.67 | 14.93 | -0.11 | -0.48% | 62425 | 14209.9 | 0.18% | | 600222 | 太龙药业 | 7.17 | 67.38 | -0.04 | -0.55% | 131824 | 9475.56 | 2.30% | | 301277 | 新天地 | 9.27 | 36.07 | -0.06 | -0.64% | 31304 | 2937.71 | 0.80% | | 600285 | 羚锐制药 | 19.89 | 14.30 | -0.13 | -0.65% | 42542 | 8555.649 | 0.75% | | 000519 | 中兵红箭 | 21.75 | 134.44 | -0.16 | -0.73% | 883211.1 | 187081.8 | 6.34% | | 002216 | 三全食品 | 11.80 | 17.13 | -0.09 | -0.76% | 39861 | 4732.25 | 0.63% | | 600186 | 莲花控股 | 14.25 | 72.66 | -0.12 | -0.84% | 2047202 | 286501.1 | 11.50% | | 002007 | 华兰生物 | 12.84 | 27.33 | -0.11 | -0.85% | 84148 | 10889.89 | 0.53% | | 920725 | 惠丰钻石 | 112.00 | -725.43 | -1.00 | -0.88% | 80808 | 83945.79 | 18.29% | | 688119 | 中钢洛耐 | 4.98 | -33.66 | -0.05 | -0.99% | 235110.5 | 11845.33 | 2.09% | | 300007 | 汉威科技 | 37.39 | 73.48 | -0.38 | -1.01% | 84978 | 31929.67 | 3.01% | | 000885 | 城发环境 | 12.68 | 6.37 | -0.13 | -1.01% | 21719 | 2761.6 | 0.34% | | 002857 | 三晖电气 | 17.24 | -43.14 | -0.19 | -1.09% | 20819 | 3589.97 | 1.62% | | 301376 | 致欧科技 | 15.70 | 21.06 | -0.19 | -1.20% | 14202 | 2216.84 | 0.73% | | 002582 | 好想你 | 9.06 | 2.09 | -0.11 | -1.20% | 101273 | 9299.08 | 2.94% | | 000400 | 许继电气 | 22.40 | 21.31 | -0.29 | -1.28% | 115950 | 25905.07 | 1.15% | | 601038 | 一拖股份 | 10.97 | 14.59 | -0.15 | -1.35% | 38482 | 4211.28 | 0.53% | | 920454 | 同心传动 | 12.10 | 45.00 | -0.17 | -1.39% | 3766 | 454.6564 | 0.76% | | 300908 | 仲景食品 | 23.11 | 17.12 | -0.33 | -1.41% | 7701 | 1795.1 | 0.62% | | 300013 | 新宁物流 | 3.93 | -81.87 | -0.06 | -1.50% | 118408 | 4620.94 | 2.65% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.16 | -1.54% | 13639 | 1393.99 | 0.39% | | 002714 | 牧原股份 | 32.50 | 19.18 | -0.52 | -1.57% | 288747 | 94244.86 | 0.76% | | 000544 | 中原环保 | 7.41 | 6.79 | -0.12 | -1.59% | 19666 | 1456.75 | 0.20% | | 002448 | 中原内配 | 13.19 | 15.63 | -0.22 | -1.64% | 96903 | 12795.43 | 1.67% | | 601717 | 中创智领 | 15.09 | 6.58 | -0.26 | -1.69% | 155079 | 23393.05 | 1.01% | | 603508 | 思维列控 | 21.73 | 14.04 | -0.38 | -1.72% | 25568 | 5579.65 | 0.67% | | 002296 | 辉煌科技 | 9.45 | 20.87 | -0.17 | -1.77% | 71604 | 6704.36 | 2.06% | | 601608 | 中信重工 | 4.97 | 59.96 | -0.10 | -1.97% | 337319 | 16676.98 | 0.74% | | 001257 | 盛龙股份 | 29.82 | 60.98 | -0.61 | -2.00% | 322219 | 94553.32 | 23.53% | | 600020 | 中原高速 | 3.82 | 13.42 | -0.08 | -2.05% | 90854 | 3491.78 | 0.40% | | 688357 | 建龙微纳 | 28.41 | 31.74 | -0.61 | -2.10% | 9088.188 | 2572.3 | 0.91% | | 002936 | 郑州银行 | 1.70 | 7.93 | -0.04 | -2.30% | 662183 | 11384.87 | 0.94% | | 301089 | 拓新药业 | 22.06 | -36.44 | -0.52 | -2.30% | 18509 | 4124.15 | 2.03% | | 002406 | 远东传动 | 7.03 | 29.70 | -0.17 | -2.36% | 144182 | 10136.42 | 2.39% | | 920225 | 利通科技 | 20.01 | 44.48 | -0.49 | -2.39% | 17941 | 3581.654 | 2.17% | | 603993 | 洛阳钼业 | 19.02 | 16.85 | -0.47 | -2.41% | 3277624 | 614797.9 | 1.88% | | 600817 | 宇通重工 | 9.13 | 16.13 | -0.24 | -2.56% | 16702 | 1531.43 | 0.32% | | 301207 | 华兰疫苗 | 16.63 | 53.30 | -0.45 | -2.63% | 41939 | 7057.86 | 0.70% | | 601375 | 中原证券 | 4.06 | 36.15 | -0.11 | -2.64% | 527286 | 21681.13 | 1.53% | | 920175 | 东方碳素 | 11.06 | -11.35 | -0.31 | -2.73% | 57846 | 6353.825 | 7.30% | | 920402 | 硅烷科技 | 13.33 | -41.61 | -0.38 | -2.77% | 104326 | 13790.2 | 3.82% | | 300850 | 新强联 | 27.70 | 14.39 | -0.80 | -2.81% | 87254 | 24127.24 | 2.84% | | 301361 | 众智科技 | 33.41 | 39.59 | -0.97 | -2.82% | 16414 | 5455.38 | 2.91% | | 603658 | 安图生物 | 30.02 | 16.58 | -0.88 | -2.85% | 17527 | 5352.3 | 0.31% | | 300248 | 新开普 | 8.15 | 65.62 | -0.26 | -3.09% | 68596 | 5573.96 | 1.67% | | 300437 | 清水源 | 12.29 | -82.71 | -0.40 | -3.15% | 108041 | 13342.32 | 6.22% | | 920580 | 科创新材 | 12.55 | 52.19 | -0.41 | -3.16% | 18307 | 2301.146 | 3.34% | | 300807 | 天迈科技 | 38.97 | -74.14 | -1.29 | -3.20% | 13920 | 5433.28 | 2.68% | | 920895 | 花溪科技 | 12.97 | -207.00 | -0.43 | -3.21% | 4827 | 633.3162 | 1.68% | | 920096 | 嘉晨智能 | 53.85 | 52.16 | -1.80 | -3.23% | 15738 | 8508.52 | 9.71% | | 600207 | 安彩高科 | 5.84 | -8.28 | -0.20 | -3.31% | 215896 | 12735.88 | 2.06% | | 003008 | 开普检测 | 18.04 | 23.77 | -0.63 | -3.37% | 11328 | 2051.85 | 1.46% | | 600569 | 安阳钢铁 | 1.70 | -4.06 | -0.06 | -3.41% | 169976 | 2918.33 | 0.59% | | 605368 | 蓝天燃气 | 6.39 | 19.37 | -0.23 | -3.47% | 24479 | 1579.72 | 0.34% | | 688517 | 金冠电气 | 17.88 | 32.12 | -0.65 | -3.51% | 26474.57 | 4722.623 | 1.94% | | 002423 | 中粮资本 | 8.81 | 20.08 | -0.33 | -3.61% | 148186 | 13238.48 | 0.64% | | 600439 | 瑞贝卡 | 2.10 | -28.16 | -0.08 | -3.67% | 190237 | 4022.71 | 1.68% | | 300829 | 金丹科技 | 14.34 | 30.80 | -0.55 | -3.69% | 41632 | 5965.74 | 2.50% | | 920496 | 许昌智能 | 6.90 | 115.77 | -0.27 | -3.77% | 12223 | 847.5784 | 0.84% | | 300732 | 设研院 | 5.95 | -13.81 | -0.24 | -3.88% | 35099 | 2115.21 | 0.95% | | 920207 | 众诚科技 | 22.54 | 511.61 | -0.91 | -3.88% | 12792 | 2908.31 | 2.27% | | 920415 | 恒拓开源 | 10.31 | 52.05 | -0.42 | -3.91% | 17684 | 1831.446 | 1.63% | | 001215 | 千味央厨 | 38.36 | 57.58 | -1.64 | -4.10% | 36660 | 14108.47 | 3.78% | | 300080 | 易成新能 | 3.66 | -9.16 | -0.16 | -4.19% | 172030 | 6352.86 | 0.92% | | 601666 | 平煤股份 | 8.21 | 101.53 | -0.36 | -4.20% | 352062 | 29100.63 | 1.43% | | 001277 | 速达股份 | 29.82 | 25.20 | -1.41 | -4.51% | 10821 | 3265.53 | 2.38% | | 002560 | 通达股份 | 8.20 | 34.58 | -0.42 | -4.87% | 492094 | 40387.32 | 7.77% | | 002321 | 华英农业 | 1.70 | -57.49 | -0.09 | -5.03% | 258756 | 4464.98 | 1.22% | | 002431 | ST棕榈 | 1.30 | -2.03 | -0.07 | -5.11% | 210019 | 2761.21 | 1.17% | | 300614 | 百川畅银 | 10.42 | -4.09 | -0.57 | -5.19% | 26027 | 2753.47 | 1.62% | | 002613 | 北玻股份 | 4.63 | 482.33 | -0.26 | -5.32% | 907210 | 42186.49 | 11.73% | | 920087 | 秋乐种业 | 10.29 | 187.75 | -0.67 | -6.11% | 29939 | 3167.887 | 1.83% | | 920407 | 驰诚股份 | 14.29 | 65.46 | -1.00 | -6.54% | 9831 | 1437.544 | 2.83% | | 688066 | *ST航图 | 11.45 | -1.61 | -0.97 | -7.81% | 96087.5 | 11215.34 | 3.68% | | 600876 | 凯盛新能 | 7.84 | -4.43 | -0.67 | -7.87% | 140191 | 11239.47 | 3.54% | | 600121 | 郑州煤电 | 3.85 | -4.41 | -0.33 | -7.89% | 876860.9 | 34332.17 | 7.20% | | 300259 | 新天科技 | 5.15 | 24.49 | -0.45 | -8.04% | 483969 | 25355.6 | 4.19% | | 600403 | 大有能源 | 5.64 | -6.49 | -0.59 | -9.47% | 843579.1 | 48880.04 | 3.53% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.24 | -9.72% | 246676 | 5669.05 | 3.31% |
|