|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可孚医疗(301087)湖南省上涨家数:69下跌家数:74平均涨幅:+0.15%平均换手:2.28%总成交额:293.66亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000504 | 南华生物 | 9.10 | 78.40 | +0.83 | +10.04% | 114926 | 10281.02 | 3.49% | | 001216 | 华瓷股份 | 19.88 | 28.53 | +1.81 | +10.02% | 257188 | 50597.63 | 10.42% | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1887176 | 232213.8 | 29.41% | | 300345 | 华民股份 | 7.83 | -21.61 | +0.62 | +8.60% | 675723.1 | 52407.25 | 14.06% | | 688799 | 华纳药厂 | 53.00 | 30.56 | +3.20 | +6.43% | 29860.3 | 15577.18 | 2.23% | | 300413 | 芒果超媒 | 18.03 | 50.69 | +1.01 | +5.93% | 1030742 | 184960.2 | 10.09% | | 920030 | 德众汽车 | 4.77 | -34.28 | +0.25 | +5.53% | 45185 | 2116.218 | 4.03% | | 300338 | *ST开元 | 3.06 | -9.56 | +0.13 | +4.44% | 61764 | 1871.67 | 1.76% | | 002903 | 宇环数控 | 30.06 | -103.55 | +1.11 | +3.83% | 154631 | 46371.07 | 14.38% | | 688598 | 金博股份 | 35.84 | -5.93 | +1.31 | +3.79% | 141396.5 | 50430.2 | 6.95% | | 600476 | *ST湘邮 | 10.26 | -3.64 | +0.37 | +3.74% | 16417 | 1658.35 | 1.02% | | 301087 | 可孚医疗 | 53.63 | 31.12 | +1.89 | +3.65% | 19957 | 10578.45 | 1.03% | | 300740 | 水羊股份 | 20.75 | 81.39 | +0.66 | +3.29% | 160545 | 32769.49 | 3.93% | | 600698 | 湖南天雁 | 7.20 | -252.84 | +0.20 | +2.86% | 336095 | 24336.28 | 4.05% | | 002412 | 汉森制药 | 8.90 | 18.96 | +0.23 | +2.65% | 297798 | 26255.12 | 5.98% | | 000430 | 张家界 | 6.90 | -26.89 | +0.17 | +2.53% | 146087 | 9892.86 | 3.94% | | 000998 | 隆平高科 | 8.96 | 231.00 | +0.21 | +2.40% | 398600 | 35103.62 | 3.03% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.13 | +2.40% | 169772 | 9284.54 | 1.22% | | 300268 | 佳沃食品 | 11.83 | -173.57 | +0.27 | +2.34% | 26764 | 3103.81 | 2.00% | | 600479 | 千金药业 | 11.59 | 16.81 | +0.26 | +2.29% | 368337 | 42757.9 | 8.80% | | 600929 | 雪天盐业 | 5.52 | 131.27 | +0.12 | +2.22% | 503197 | 26905.06 | 3.07% | | 600156 | 华升股份 | 8.35 | -73.53 | +0.18 | +2.20% | 87456 | 7314.85 | 2.17% | | 603989 | 艾华集团 | 36.22 | 49.82 | +0.74 | +2.09% | 229141 | 82486.52 | 5.75% | | 603721 | 中广天择 | 18.76 | 90.75 | +0.38 | +2.07% | 82560 | 15256.09 | 6.35% | | 002650 | ST加加 | 6.45 | -62.48 | +0.13 | +2.06% | 21689 | 1380.61 | 0.20% | | 002397 | 梦洁股份 | 3.67 | 47.55 | +0.07 | +1.94% | 104994 | 3800.73 | 1.62% | | 002661 | 克明食品 | 7.59 | -45.13 | +0.14 | +1.88% | 102005 | 7551.129 | 3.31% | | 002852 | 道道全 | 8.16 | 40.41 | +0.13 | +1.62% | 74552 | 5975.71 | 2.61% | | 300358 | 楚天科技 | 8.24 | 14.29 | +0.13 | +1.60% | 113066 | 9269.26 | 1.60% | | 300267 | 尔康制药 | 3.21 | -17.75 | +0.05 | +1.58% | 191704 | 6156.33 | 1.35% | | 600257 | 大湖股份 | 5.59 | 109.72 | +0.08 | +1.45% | 107361 | 5954.11 | 2.23% | | 301126 | 达嘉维康 | 10.11 | -8.80 | +0.14 | +1.40% | 13396 | 1335.33 | 0.96% | | 002982 | 湘佳股份 | 12.29 | 166.44 | +0.16 | +1.32% | 23654 | 2857.96 | 1.82% | | 601098 | 中南传媒 | 10.35 | 12.31 | +0.13 | +1.27% | 66243 | 6827.11 | 0.37% | | 300148 | 天舟文化 | 3.52 | 69.13 | +0.04 | +1.15% | 160471 | 5616.23 | 1.97% | | 000590 | 古汉医药 | 8.94 | -44.31 | +0.10 | +1.13% | 14643 | 1292.92 | 0.61% | | 002452 | 长高电气 | 11.94 | 9.05 | +0.13 | +1.10% | 68441 | 8169.41 | 1.32% | | 688289 | 圣湘生物 | 15.79 | 67.63 | +0.15 | +0.96% | 13985.04 | 2197.154 | 0.24% | | 300298 | 三诺生物 | 15.59 | 65.11 | +0.14 | +0.91% | 19386 | 3013.12 | 0.43% | | 000548 | 湖南投资 | 4.57 | 79.37 | +0.04 | +0.88% | 27120 | 1217.62 | 0.54% | | 603319 | 美湖股份 | 28.58 | 168.28 | +0.25 | +0.88% | 61309 | 17657.34 | 1.81% | | 601577 | 长沙银行 | 9.86 | 4.76 | +0.08 | +0.82% | 107004 | 10513.4 | 0.27% | | 603517 | ST绝味 | 11.52 | -30.14 | +0.09 | +0.79% | 27034 | 3096.71 | 0.45% | | 300705 | 九典制药 | 10.52 | 15.43 | +0.08 | +0.77% | 18784 | 1968.75 | 0.51% | | 000917 | 电广传媒 | 6.78 | 232.42 | +0.05 | +0.74% | 96698 | 6551.58 | 0.68% | | 300866 | 安克创新 | 125.80 | 24.02 | +0.90 | +0.72% | 13004 | 16380.77 | 0.42% | | 688152 | 麒麟信安 | 34.84 | -70.84 | +0.24 | +0.69% | 24187.17 | 8517.792 | 2.37% | | 001218 | 丽臣实业 | 24.04 | 12.35 | +0.16 | +0.67% | 10073 | 2418.83 | 0.84% | | 603353 | 和顺石油 | 43.24 | 160.59 | +0.26 | +0.60% | 80920 | 34903.49 | 4.75% | | 300433 | 蓝思科技 | 33.51 | 51.24 | +0.20 | +0.60% | 505453 | 170677.8 | 1.02% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.02 | +0.56% | 48018 | 1711.21 | 0.32% | | 002567 | 唐人神 | 3.78 | -2.49 | +0.02 | +0.53% | 133288 | 4979.53 | 0.93% | | 002516 | 旷达科技 | 5.75 | 38.55 | +0.03 | +0.52% | 80641 | 4619.35 | 0.55% | | 603998 | 方盛制药 | 10.29 | 13.49 | +0.05 | +0.49% | 33892 | 3481.87 | 0.77% | | 000989 | 九芝堂 | 8.63 | 22.45 | +0.04 | +0.47% | 42958 | 3699.15 | 0.59% | | 300209 | 行云科技 | 34.64 | -440.38 | +0.14 | +0.41% | 387753 | 136730.5 | 5.22% | | 002667 | *ST威领 | 19.83 | -11.87 | +0.08 | +0.41% | 104328 | 20949.1 | 4.41% | | 920107 | 恒兴股份 | 19.35 | 14.41 | +0.07 | +0.36% | 3180 | 611.9257 | 1.68% | | 000419 | 通程控股 | 4.98 | 23.90 | +0.01 | +0.20% | 33141 | 1630.96 | 0.61% | | 601636 | 旗滨集团 | 5.53 | -37.31 | +0.01 | +0.18% | 643245 | 36167.91 | 2.17% | | 603939 | 益丰药房 | 22.65 | 15.58 | +0.04 | +0.18% | 23787 | 5360.46 | 0.20% | | 600731 | 湖南海利 | 5.73 | 17.88 | +0.01 | +0.17% | 23139 | 1318.47 | 0.43% | | 002943 | 宇晶股份 | 29.76 | -86.21 | +0.05 | +0.17% | 49502 | 14920.58 | 3.40% | | 002261 | 拓维信息 | 25.12 | 584.38 | +0.04 | +0.16% | 124161 | 31277.48 | 1.08% | | 002848 | 高斯贝尔 | 15.11 | -46.83 | +0.02 | +0.13% | 135602 | 20586.05 | 8.20% | | 300672 | 国科微 | 173.86 | -654.65 | +0.22 | +0.13% | 54803 | 96954.52 | 2.61% | | 300665 | 飞鹿股份 | 8.63 | -9.80 | +0.01 | +0.12% | 25908 | 2210.81 | 1.19% | | 688067 | 爱威科技 | 22.38 | 46.83 | +0.02 | +0.09% | 6644.97 | 1477.028 | 0.98% | | 920351 | 华光源海 | 12.32 | 76.21 | +0.01 | +0.08% | 5884 | 718.1637 | 1.48% | | 000428 | 华天酒店 | 4.06 | -19.09 | 0.00 | 0.00% | 353521 | 14247.23 | 3.47% | | 000702 | 正虹科技 | 5.65 | -72.53 | 0.00 | 0.00% | 57548 | 3205.42 | 1.66% | | 600975 | 新五丰 | 5.21 | -3.93 | 0.00 | 0.00% | 142992 | 7350.96 | 1.14% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.02 | -0.16% | 18277 | 2340.25 | 0.29% | | 000908 | 石药景峰 | 6.11 | -253.24 | -0.01 | -0.16% | 33016 | 2015.63 | 0.38% | | 300730 | 科创信息 | 11.12 | -21.74 | -0.02 | -0.18% | 13947 | 1548.31 | 0.67% | | 002251 | 步步高 | 3.48 | 168.93 | -0.01 | -0.29% | 436835 | 15101.62 | 1.97% | | 002523 | 天桥起重 | 3.40 | 34.04 | -0.01 | -0.29% | 99797 | 3375.97 | 0.71% | | 600963 | 岳阳林纸 | 3.38 | -15.33 | -0.01 | -0.29% | 151829 | 5088.35 | 0.86% | | 001239 | 永达股份 | 11.72 | -398.05 | -0.04 | -0.34% | 6912 | 806.58 | 0.61% | | 301118 | 恒光股份 | 22.84 | 63.74 | -0.08 | -0.35% | 10462 | 2381.35 | 0.99% | | 300015 | 爱尔眼科 | 7.97 | 29.11 | -0.03 | -0.38% | 182047 | 14511.56 | 0.23% | | 002096 | 易普力 | 9.05 | 15.78 | -0.04 | -0.44% | 15812 | 1431.51 | 0.13% | | 300700 | 岱勒新材 | 17.95 | -60.60 | -0.09 | -0.50% | 51718 | 9318.591 | 1.46% | | 300474 | 景嘉微 | 47.71 | -134.81 | -0.24 | -0.50% | 25146 | 11993.1 | 0.62% | | 300035 | 中科电气 | 12.35 | 24.56 | -0.07 | -0.56% | 34829 | 4308.79 | 0.59% | | 688189 | ST南新 | 6.38 | -12.98 | -0.04 | -0.62% | 6456.53 | 411.4207 | 0.24% | | 300592 | 华凯易佰 | 20.22 | 28.77 | -0.13 | -0.64% | 61569 | 12476.74 | 1.79% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 147866 | 6866.689 | 1.49% | | 002533 | 金杯电工 | 10.85 | 12.83 | -0.07 | -0.64% | 22662 | 2466.92 | 0.35% | | 300187 | 永清环保 | 4.53 | 22.87 | -0.03 | -0.66% | 29874 | 1346.73 | 0.47% | | 920037 | 广信科技 | 37.33 | 21.52 | -0.25 | -0.67% | 2438 | 912.8376 | 0.31% | | 603883 | 老百姓 | 12.60 | 22.20 | -0.09 | -0.71% | 27307 | 3451.65 | 0.36% | | 688187 | 时代电气 | 44.94 | 14.45 | -0.34 | -0.75% | 17954.83 | 8138.831 | 0.21% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.03 | -0.76% | 46712.22 | 1835.656 | 0.09% | | 600969 | 郴电国际 | 9.78 | 35.35 | -0.08 | -0.81% | 85995 | 8325 | 2.32% | | 301079 | 邵阳液压 | 26.83 | 399.59 | -0.22 | -0.81% | 11869 | 3191.16 | 1.54% | | 600390 | 五矿资本 | 4.85 | 22.14 | -0.04 | -0.82% | 117952 | 5722.33 | 0.26% | | 301358 | 湖南裕能 | 53.10 | 11.60 | -0.45 | -0.84% | 47377 | 25207.63 | 0.62% | | 003000 | 劲仔食品 | 9.29 | 17.27 | -0.08 | -0.85% | 10699 | 994.78 | 0.36% | | 601901 | 方正证券 | 6.77 | 12.27 | -0.06 | -0.88% | 137441 | 9332.46 | 0.17% | | 002843 | 泰嘉股份 | 16.20 | -82.02 | -0.15 | -0.92% | 46157 | 7563.62 | 1.84% | | 300515 | 三德科技 | 15.08 | 14.78 | -0.15 | -0.98% | 16628 | 2511.32 | 0.82% | | 301548 | 崇德科技 | 52.33 | 32.67 | -0.57 | -1.08% | 5703 | 3009 | 1.95% | | 000799 | 酒鬼酒 | 36.78 | -390.71 | -0.42 | -1.13% | 19219 | 7086.58 | 0.59% | | 688157 | 松井股份 | 18.78 | 1224.60 | -0.22 | -1.16% | 9479.78 | 1786.42 | 0.51% | | 002879 | 长缆科技 | 16.24 | 25.94 | -0.20 | -1.22% | 23002 | 3745.32 | 1.68% | | 002913 | 奥士康 | 82.09 | 133.79 | -1.02 | -1.23% | 73517 | 60682.34 | 2.41% | | 300800 | 力合科技 | 10.08 | 49.22 | -0.13 | -1.27% | 18234 | 1826.32 | 0.78% | | 000157 | 中联重科 | 6.14 | 12.66 | -0.08 | -1.29% | 257460 | 15865.17 | 0.36% | | 688100 | 威胜信息 | 24.52 | 21.39 | -0.32 | -1.29% | 7474.17 | 1841.337 | 0.15% | | 603825 | ST华扬 | 7.65 | -3.42 | -0.10 | -1.29% | 16014 | 1218.78 | 0.63% | | 600416 | 湘电股份 | 8.39 | 259.60 | -0.11 | -1.29% | 66963 | 5637.28 | 0.45% | | 002125 | 湘潭电化 | 11.95 | 23.19 | -0.16 | -1.32% | 56876 | 6819.04 | 0.90% | | 688059 | 华锐精密 | 84.23 | 34.78 | -1.13 | -1.32% | 17380.32 | 14747.26 | 1.33% | | 920634 | 新威凌 | 15.66 | 59.03 | -0.22 | -1.39% | 5031 | 792.099 | 1.23% | | 688750 | 金天钛业 | 13.94 | 125.05 | -0.20 | -1.41% | 9011.2 | 1261.037 | 0.39% | | 600478 | 科力远 | 4.64 | 53.96 | -0.07 | -1.49% | 92403 | 4306.08 | 0.55% | | 300490 | 华自科技 | 10.57 | -761.15 | -0.16 | -1.49% | 65715 | 6971.32 | 1.67% | | 002847 | 盐津铺子 | 42.23 | 14.25 | -0.71 | -1.65% | 9252 | 3920.44 | 0.38% | | 688779 | 五矿新能 | 7.67 | 23.40 | -0.13 | -1.67% | 75312.98 | 5814.71 | 0.39% | | 301232 | 飞沃科技 | 89.67 | 773.28 | -1.57 | -1.72% | 17087 | 15503.29 | 2.73% | | 002549 | 凯美特气 | 13.39 | 268.85 | -0.26 | -1.90% | 90348 | 12161.83 | 1.30% | | 000819 | 岳阳兴长 | 11.78 | -514.95 | -0.23 | -1.92% | 19613 | 2309 | 0.54% | | 603959 | ST百利 | 4.57 | -9.65 | -0.09 | -1.93% | 55286 | 2557.67 | 1.13% | | 688523 | 航天环宇 | 40.50 | 976.94 | -0.82 | -1.98% | 13913.64 | 5687.644 | 0.34% | | 688308 | 欧科亿 | 86.03 | 28.84 | -1.76 | -2.00% | 43181.84 | 37578.09 | 2.72% | | 002097 | 山河智能 | 7.05 | 161.47 | -0.15 | -2.08% | 276518 | 19759.33 | 2.58% | | 688433 | 华曙高科 | 87.79 | 500.24 | -1.88 | -2.10% | 26765.31 | 23755.04 | 0.64% | | 920258 | 聚仁新材 | 10.32 | 26.32 | -0.23 | -2.18% | 9779 | 1011.545 | 2.72% | | 000932 | 华菱钢铁 | 3.53 | 22.24 | -0.08 | -2.22% | 408408 | 14539.38 | 0.60% | | 001208 | 华菱线缆 | 13.69 | 84.12 | -0.32 | -2.28% | 51372 | 7066.71 | 1.61% | | 920078 | 族兴新材 | 18.23 | 31.41 | -0.43 | -2.30% | 8916 | 1641.497 | 2.29% | | 000669 | ST金鸿 | 4.22 | 40.86 | -0.10 | -2.31% | 36744 | 1556.26 | 0.54% | | 920174 | 五新智能 | 29.82 | 15.07 | -0.71 | -2.33% | 5630 | 1686.675 | 1.01% | | 301259 | 艾布鲁 | 19.40 | -2223.57 | -0.48 | -2.41% | 30062 | 5879.94 | 2.07% | | 300726 | 宏达电子 | 57.12 | 55.45 | -1.53 | -2.61% | 104305 | 60449.55 | 4.86% | | 600458 | 时代新材 | 11.43 | 19.56 | -0.31 | -2.64% | 151018 | 17370.54 | 1.74% | | 000722 | 湖南发展 | 13.89 | 58.12 | -0.41 | -2.87% | 221945 | 30749.7 | 4.78% | | 920751 | 惠同新材 | 14.71 | 27.36 | -0.44 | -2.90% | 4175 | 618.1881 | 0.50% | | 002297 | 博云新材 | 21.63 | 55.44 | -0.67 | -3.00% | 600277 | 133562.2 | 10.47% | | 688480 | 赛恩斯 | 67.01 | 51.96 | -2.30 | -3.32% | 15171.71 | 10207.74 | 1.56% | | 300530 | 领湃科技 | 19.20 | -48.27 | -0.75 | -3.76% | 28308 | 5430.95 | 1.65% | | 600961 | 株冶集团 | 24.58 | 10.60 | -1.18 | -4.58% | 228185 | 56839.65 | 2.13% | | 600744 | 华银电力 | 6.34 | -175.65 | -0.41 | -6.07% | 1068843 | 67639.16 | 5.26% | | 002155 | 湖南黄金 | 25.40 | 22.18 | -1.76 | -6.48% | 750291.1 | 194974.9 | 4.80% | | 002716 | 湖南白银 | 9.47 | 59.93 | -0.66 | -6.52% | 1550835 | 149681 | 6.68% |
|