|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正强股份(301119)浙江省上涨家数:590下跌家数:148平均涨幅:+2.14%平均换手:3.24%总成交额:1867.17亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301359 | 东南电子 | 19.08 | 62.29 | +3.18 | +20.00% | 36984 | 6905.158 | 5.25% | | 300461 | 田中精机 | 40.00 | 360.80 | +6.40 | +19.05% | 238673 | 89875.32 | 16.49% | | 301052 | 果麦文化 | 38.03 | -60.30 | +5.58 | +17.20% | 397407 | 140490.5 | 49.55% | | 301218 | 华是科技 | 64.87 | -76.45 | +8.87 | +15.84% | 121686 | 73811.66 | 16.97% | | 300984 | 金沃股份 | 38.52 | 145.89 | +4.91 | +14.61% | 218459 | 84784.02 | 17.61% | | 301550 | 斯菱智驱 | 133.39 | 296.94 | +16.19 | +13.81% | 174827 | 229698.6 | 8.48% | | 301252 | 同星科技 | 31.64 | 58.81 | +3.84 | +13.81% | 59762 | 18420.97 | 4.40% | | 300488 | 恒锋工具 | 37.00 | 35.26 | +4.27 | +13.05% | 212776 | 79702.32 | 13.11% | | 300969 | 恒帅股份 | 75.70 | 77.40 | +8.12 | +12.02% | 65737 | 49557.83 | 8.40% | | 300626 | 华瑞股份 | 27.07 | 342.27 | +2.84 | +11.72% | 74087 | 19514.38 | 4.12% | | 688039 | 当虹科技 | 41.90 | -39.54 | +4.33 | +11.53% | 138612 | 59532.1 | 12.53% | | 300718 | 长盛轴承 | 55.06 | 64.53 | +5.56 | +11.23% | 225000 | 122932.4 | 11.43% | | 301225 | 恒勃股份 | 70.75 | 86.56 | +6.78 | +10.60% | 84958 | 59667.13 | 19.31% | | 300666 | 江丰电子 | 168.47 | 59.11 | +15.80 | +10.35% | 113834 | 183105.5 | 5.14% | | 300439 | 美康生物 | 10.04 | 56.41 | +0.94 | +10.33% | 114112 | 11247.53 | 3.90% | | 301119 | 正强股份 | 31.60 | 47.02 | +2.94 | +10.26% | 121028 | 38792.86 | 10.28% | | 600173 | 卧龙新能 | 5.45 | -13.25 | +0.50 | +10.10% | 75182 | 4000.734 | 1.07% | | 002915 | 中欣氟材 | 16.02 | 301.14 | +1.46 | +10.03% | 120954 | 19039.66 | 4.02% | | 002164 | 宁波东力 | 16.90 | 41.15 | +1.54 | +10.03% | 273057 | 45385.56 | 5.69% | | 603081 | 大丰实业 | 11.31 | 72.49 | +1.03 | +10.02% | 238435 | 26332.32 | 5.64% | | 603303 | 得邦照明 | 29.76 | 71.74 | +2.71 | +10.02% | 72140 | 20751 | 1.51% | | 000559 | 万向钱潮 | 13.18 | 41.94 | +1.20 | +10.02% | 1068194 | 136612.7 | 3.21% | | 605488 | 福莱新材 | 48.61 | 186.19 | +4.42 | +10.00% | 512294 | 244474.4 | 17.16% | | 603337 | 杰克科技 | 48.83 | 26.73 | +4.44 | +10.00% | 336690 | 159802 | 7.21% | | 605566 | 福莱蒽特 | 28.60 | 74.20 | +2.60 | +10.00% | 58232 | 15683.38 | 4.37% | | 002534 | 西子洁能 | 15.40 | 53.99 | +1.40 | +10.00% | 126975 | 18569.76 | 1.54% | | 001270 | 铖昌科技 | 80.00 | 135.39 | +7.27 | +10.00% | 99375 | 76784.91 | 4.85% | | 603926 | 铁流股份 | 17.06 | 40.72 | +1.55 | +9.99% | 118830 | 19865.13 | 5.15% | | 603219 | 富佳股份 | 13.21 | 119.50 | +1.20 | +9.99% | 98270 | 12648.37 | 1.75% | | 603667 | 五洲新春 | 49.98 | 248.67 | +4.54 | +9.99% | 142616 | 70024.21 | 3.72% | | 603897 | 长城科技 | 26.43 | 17.05 | +2.40 | +9.99% | 31706 | 8345.709 | 1.54% | | 605060 | 联德股份 | 32.16 | 30.01 | +2.92 | +9.99% | 50716 | 15827.96 | 2.12% | | 688270 | ST臻镭 | 49.99 | 104.95 | +4.50 | +9.89% | 98263.55 | 47547 | 3.28% | | 300920 | 润阳科技 | 31.50 | 272.57 | +2.74 | +9.53% | 43331 | 13349.39 | 5.02% | | 300604 | 长川科技 | 190.71 | 66.25 | +16.15 | +9.25% | 256792 | 476590.2 | 5.21% | | 301275 | 汉朔科技 | 40.98 | 30.62 | +3.38 | +8.99% | 197135 | 81573.16 | 6.55% | | 002472 | 双环传动 | 45.10 | 30.16 | +3.69 | +8.91% | 624184 | 279186.2 | 8.25% | | 688836 | 宇树科技 | 695.90 | 481.77 | +55.94 | +8.74% | 84612.65 | 575284 | 28.12% | | 300992 | 泰福泵业 | 23.65 | -1204.77 | +1.83 | +8.39% | 41031 | 9583.281 | 5.26% | | 300953 | 震裕科技 | 91.74 | 31.03 | +7.04 | +8.31% | 154215 | 142211.9 | 8.73% | | 603119 | 浙江荣泰 | 61.01 | 94.55 | +4.58 | +8.12% | 219967 | 134257.4 | 4.65% | | 301092 | 争光股份 | 44.90 | 77.07 | +3.36 | +8.09% | 47933 | 21083.44 | 7.86% | | 300100 | 双林股份 | 22.16 | 58.92 | +1.65 | +8.04% | 268325 | 59239.74 | 4.81% | | 600114 | 东睦股份 | 23.65 | 34.26 | +1.75 | +7.99% | 260768 | 61037.89 | 4.23% | | 301309 | 万得凯 | 29.66 | 24.22 | +2.19 | +7.97% | 19588 | 5720.763 | 3.23% | | 002126 | 银轮股份 | 32.86 | 29.08 | +2.41 | +7.91% | 303859 | 97899.08 | 3.79% | | 603015 | 弘讯科技 | 10.80 | 109.64 | +0.79 | +7.89% | 212296 | 22891.21 | 5.25% | | 300111 | 向日葵 | 3.38 | -242.49 | +0.24 | +7.64% | 1361317 | 44850.5 | 12.16% | | 688360 | 德马科技 | 21.85 | 62.46 | +1.54 | +7.58% | 182032.8 | 39814.93 | 6.90% | | 600933 | 爱柯迪 | 14.93 | 14.29 | +1.04 | +7.49% | 534796 | 79871.72 | 5.45% | | 688623 | 双元科技 | 61.00 | 74.84 | +4.21 | +7.41% | 12954.05 | 7784.101 | 3.65% | | 605003 | 众望布艺 | 26.57 | 42.87 | +1.81 | +7.31% | 38241 | 9925.373 | 3.48% | | 301607 | 富特科技 | 33.44 | 25.60 | +2.24 | +7.18% | 55319 | 18018.24 | 3.64% | | 300817 | 双飞集团 | 17.49 | 49.22 | +1.17 | +7.17% | 125393 | 22044.85 | 9.94% | | 002062 | 宏润建设 | 8.23 | 41.03 | +0.55 | +7.16% | 310736 | 25358.43 | 2.76% | | 920570 | 坤博精工 | 25.80 | 71.40 | +1.72 | +7.14% | 13078 | 3311.131 | 5.13% | | 688141 | 杰华特 | 72.26 | -34.89 | +4.81 | +7.13% | 119597.7 | 84586.12 | 2.63% | | 002273 | 水晶光电 | 22.94 | 26.67 | +1.50 | +7.00% | 640541 | 145266.4 | 4.69% | | 688379 | 华光新材 | 47.70 | 28.93 | +3.08 | +6.90% | 28397.12 | 13381.66 | 2.99% | | 603583 | 捷昌驱动 | 29.29 | 31.85 | +1.87 | +6.82% | 114831 | 33331.16 | 3.00% | | 300426 | 华智数媒 | 7.09 | -200.59 | +0.45 | +6.78% | 325928 | 22537.72 | 8.15% | | 002430 | 杭氧股份 | 25.33 | 23.99 | +1.60 | +6.74% | 274196 | 67877.5 | 2.80% | | 603298 | 杭叉集团 | 24.89 | 14.23 | +1.56 | +6.69% | 218949 | 53870.12 | 1.67% | | 300943 | 春晖智控 | 25.34 | 84.64 | +1.58 | +6.65% | 82510 | 20467.56 | 6.14% | | 002634 | *ST棒杰 | 3.72 | -1.53 | +0.23 | +6.59% | 72374 | 2621.842 | 1.62% | | 920036 | 觅睿科技 | 32.76 | 26.28 | +2.02 | +6.57% | 21348 | 7052.543 | 16.34% | | 688449 | 联芸科技 | 46.03 | 34.96 | +2.82 | +6.53% | 78285.46 | 35788.23 | 2.67% | | 688130 | 晶华微 | 21.10 | -120.34 | +1.29 | +6.51% | 18764.37 | 3894.16 | 3.11% | | 688816 | 易思维 | 46.15 | 99.33 | +2.81 | +6.48% | 9316.318 | 4282.962 | 4.54% | | 301216 | 万凯新材 | 17.24 | 14.81 | +1.04 | +6.42% | 475085 | 82716.36 | 8.72% | | 300539 | 横河精密 | 20.94 | 122.60 | +1.26 | +6.40% | 517074 | 104478.6 | 23.68% | | 002048 | 宁波华翔 | 20.27 | 10.87 | +1.20 | +6.29% | 514734 | 104833.5 | 7.27% | | 002434 | 万里扬 | 6.79 | -91.32 | +0.40 | +6.26% | 890780 | 57835.02 | 6.79% | | 688307 | 中润光学 | 34.91 | 58.76 | +2.05 | +6.24% | 30255.11 | 10335.75 | 2.42% | | 301008 | 宏昌科技 | 37.86 | 97.24 | +2.21 | +6.20% | 74097 | 27371.84 | 6.41% | | 300553 | 集智股份 | 40.74 | -1732.56 | +2.31 | +6.01% | 41863 | 16782.04 | 4.92% | | 300244 | 迪安诊断 | 21.44 | 28.54 | +1.19 | +5.88% | 558955 | 117742.9 | 11.15% | | 920086 | 科马材料 | 19.65 | 17.73 | +1.08 | +5.82% | 9422 | 1818.336 | 3.44% | | 001335 | 信凯科技 | 30.89 | 36.97 | +1.67 | +5.72% | 16283 | 4947.152 | 6.37% | | 603091 | 众鑫股份 | 43.35 | 18.05 | +2.34 | +5.71% | 15572 | 6746.511 | 3.46% | | 605088 | 冠盛股份 | 20.62 | 18.65 | +1.10 | +5.64% | 82869 | 16994.57 | 4.12% | | 603266 | 天龙股份 | 16.80 | 35.23 | +0.89 | +5.59% | 63654 | 10600.04 | 3.20% | | 002725 | 跃岭股份 | 10.22 | -385.92 | +0.54 | +5.58% | 53393 | 5351.466 | 2.14% | | 603040 | 新坐标 | 40.85 | 31.99 | +2.13 | +5.50% | 72451 | 30000.03 | 3.67% | | 688215 | 瑞晟智能 | 36.16 | 56.38 | +1.88 | +5.48% | 17891.04 | 6230.479 | 1.98% | | 300478 | 杭州高新 | 31.41 | -119.35 | +1.62 | +5.44% | 27928 | 8619.584 | 2.27% | | 920690 | 捷众科技 | 18.26 | 21.32 | +0.94 | +5.43% | 65244 | 11630.02 | 11.64% | | 603767 | 中马传动 | 17.32 | -1232.58 | +0.89 | +5.42% | 294062 | 49489.1 | 9.53% | | 002896 | 中大力德 | 60.64 | 270.13 | +3.08 | +5.35% | 136093 | 82113.52 | 6.93% | | 301535 | 浙江华远 | 13.85 | 68.57 | +0.70 | +5.32% | 91147 | 12910.93 | 5.37% | | 603173 | 福斯达 | 33.80 | 16.83 | +1.70 | +5.30% | 34036 | 11395.79 | 2.13% | | 002522 | 浙江众成 | 4.82 | 57.54 | +0.24 | +5.24% | 272996 | 12972.1 | 3.02% | | 300234 | 开尔新材 | 10.86 | -155.44 | +0.54 | +5.23% | 160513 | 17230.26 | 4.67% | | 300746 | 汉嘉数智 | 15.30 | 47.37 | +0.76 | +5.23% | 56303 | 8471.728 | 2.52% | | 301317 | 鑫磊股份 | 32.43 | -29.86 | +1.61 | +5.22% | 36624 | 11789.08 | 7.02% | | 603997 | 继峰股份 | 12.11 | 23.18 | +0.60 | +5.21% | 565737 | 68868.1 | 4.45% | | 603618 | 杭电股份 | 27.15 | 333.69 | +1.34 | +5.19% | 481971 | 128133.7 | 6.97% | | 301077 | 星华新材 | 20.32 | 29.22 | +1.00 | +5.18% | 21766 | 4379.609 | 2.28% | | 300652 | 雷迪克 | 30.28 | 42.43 | +1.48 | +5.14% | 93574 | 28607.08 | 7.87% | | 603130 | 云中马 | 40.86 | 42.68 | +1.97 | +5.07% | 24778 | 10045.16 | 1.80% | | 605303 | 园林股份 | 21.80 | -21.11 | +1.05 | +5.06% | 37872 | 8157.605 | 2.35% | | 603726 | 朗迪集团 | 21.29 | 15.67 | +1.02 | +5.03% | 41438 | 8804.468 | 2.23% | | 002718 | 友邦吊顶 | 84.88 | -1125.42 | +4.02 | +4.97% | 23158 | 19197.61 | 2.41% | | 002897 | 意华股份 | 43.73 | 32.97 | +2.06 | +4.94% | 70429 | 30518.3 | 3.82% | | 301368 | 丰立智能 | 39.94 | -145.04 | +1.88 | +4.94% | 56655 | 22699.34 | 4.77% | | 301255 | 通力科技 | 20.14 | 134.11 | +0.94 | +4.90% | 76368 | 15860.02 | 5.71% | | 688777 | 中控技术 | 81.00 | 264.29 | +3.78 | +4.90% | 285424 | 227496 | 3.63% | | 301585 | 蓝宇股份 | 27.02 | 43.02 | +1.26 | +4.89% | 11837 | 3157.831 | 1.74% | | 601689 | 拓普集团 | 46.41 | 32.18 | +2.16 | +4.88% | 414168 | 190709.5 | 2.38% | | 688079 | 美迪凯 | 11.69 | -24.68 | +0.54 | +4.84% | 97412.91 | 11261.69 | 2.40% | | 688320 | 禾川科技 | 32.28 | -70.46 | +1.48 | +4.81% | 55799.25 | 18062.72 | 3.69% | | 920249 | 利尔达 | 8.84 | 47.09 | +0.40 | +4.74% | 51493 | 4471.485 | 4.13% | | 002050 | 三花智控 | 35.64 | 37.52 | +1.58 | +4.64% | 969462 | 344174.9 | 2.63% | | 300548 | 长芯博创 | 163.00 | 98.51 | +7.20 | +4.62% | 161688 | 258818.2 | 5.49% | | 301053 | 远信工业 | 24.50 | 114.36 | +1.08 | +4.61% | 27994 | 6731.016 | 2.27% | | 600580 | 卧龙电驱 | 26.41 | 43.86 | +1.16 | +4.59% | 692151.1 | 181977.5 | 4.44% | | 002443 | 金洲管道 | 9.81 | 32.87 | +0.43 | +4.58% | 329852 | 31451.05 | 6.34% | | 301081 | 严牌股份 | 17.57 | 8164.54 | +0.77 | +4.58% | 45717 | 7871.791 | 2.03% | | 688577 | 浙海德曼 | 38.92 | 68.41 | +1.70 | +4.57% | 38868.72 | 15013.07 | 2.49% | | 301399 | 英特科技 | 16.39 | 260.69 | +0.71 | +4.53% | 29395 | 4768.929 | 5.38% | | 920906 | 舜宇精工 | 15.32 | -196.95 | +0.66 | +4.50% | 10212 | 1553.85 | 3.01% | | 301019 | 宁波色母 | 14.20 | 24.04 | +0.61 | +4.49% | 22526 | 3166.236 | 1.55% | | 300133 | 华策影视 | 9.32 | 90.69 | +0.40 | +4.48% | 1495545 | 137959.8 | 8.99% | | 605055 | 迎丰股份 | 7.95 | -75.20 | +0.34 | +4.47% | 39470 | 3101.646 | 0.90% | | 603980 | 吉华集团 | 8.45 | 58.96 | +0.36 | +4.45% | 442297 | 36705.8 | 6.53% | | 002633 | 申科股份 | 13.85 | 200.94 | +0.59 | +4.45% | 29341 | 4023.114 | 1.96% | | 920685 | 新芝生物 | 11.79 | 27.46 | +0.50 | +4.43% | 5618 | 651.9533 | 1.01% | | 603290 | 斯达半导 | 70.98 | 87.26 | +2.97 | +4.37% | 40424 | 28448.23 | 1.69% | | 301398 | 星源卓镁 | 42.91 | -87.32 | +1.79 | +4.35% | 35647 | 15299.25 | 3.26% | | 603103 | 横店影视 | 15.85 | -96.13 | +0.65 | +4.28% | 68894 | 10739.16 | 1.09% | | 301388 | 欣灵电气 | 22.90 | 85.91 | +0.93 | +4.23% | 15103 | 3450.968 | 2.08% | | 002552 | 宝鼎科技 | 35.54 | 57.88 | +1.44 | +4.22% | 303323 | 107947 | 8.23% | | 603305 | 旭升集团 | 11.37 | 32.67 | +0.46 | +4.22% | 451846 | 51384.76 | 3.91% | | 603297 | 永新光学 | 99.17 | 53.03 | +3.99 | +4.19% | 11015 | 10828.2 | 0.99% | | 603662 | 柯力传感 | 51.63 | 48.59 | +2.05 | +4.13% | 151551 | 78615.32 | 5.40% | | 300637 | 扬帆新材 | 9.32 | -1683.17 | +0.37 | +4.13% | 32399 | 2986.392 | 1.38% | | 603757 | 大元泵业 | 52.06 | 128.87 | +2.05 | +4.10% | 51150 | 26397.96 | 2.74% | | 300863 | 卡倍亿 | 31.88 | 60.40 | +1.25 | +4.08% | 56970 | 18087.32 | 2.27% | | 300329 | 海伦钢琴 | 11.28 | -24.87 | +0.44 | +4.06% | 35049 | 3950.279 | 1.39% | | 300813 | 泰林生物 | 19.54 | 101.57 | +0.76 | +4.05% | 20677 | 4001.528 | 2.43% | | 300913 | 兆龙互连 | 29.80 | 41.25 | +1.15 | +4.01% | 59798 | 17702.49 | 2.09% | | 301222 | 浙江恒威 | 21.29 | 32.75 | +0.82 | +4.01% | 13838 | 2938.124 | 1.30% | | 002664 | 信质集团 | 14.81 | 110.18 | +0.57 | +4.00% | 111127 | 16418.18 | 2.76% | | 688092 | 爱科科技 | 20.80 | 53.93 | +0.80 | +4.00% | 9767.938 | 2021.651 | 1.18% | | 920169 | 七丰精工 | 21.67 | 60.61 | +0.83 | +3.98% | 51305 | 10818.16 | 10.09% | | 600460 | 士兰微 | 25.07 | 64.21 | +0.96 | +3.98% | 496880 | 123486.7 | 2.99% | | 002779 | 中坚科技 | 90.27 | 146.47 | +3.45 | +3.97% | 92333 | 83198.11 | 5.57% | | 600130 | 波导股份 | 4.20 | 633.39 | +0.16 | +3.96% | 152880 | 6315.743 | 2.05% | | 688767 | 博拓生物 | 38.15 | 280.66 | +1.45 | +3.95% | 18205.81 | 6924.763 | 1.22% | | 688296 | 和达科技 | 17.45 | -24.47 | +0.66 | +3.93% | 57666.47 | 9805.523 | 5.37% | | 300283 | 温州宏丰 | 10.14 | 41.53 | +0.38 | +3.89% | 205287 | 20593.9 | 5.40% | | 300879 | 大叶股份 | 16.83 | -13.57 | +0.63 | +3.89% | 95876 | 16077.61 | 4.77% | | 603816 | 顾家家居 | 24.10 | 13.16 | +0.90 | +3.88% | 125036 | 30495.89 | 1.53% | | 002006 | 精工科技 | 13.52 | 35.84 | +0.50 | +3.84% | 103046 | 13873.75 | 1.98% | | 300893 | 松原安全 | 15.98 | 23.89 | +0.59 | +3.83% | 208811 | 33019.25 | 8.30% | | 603901 | 永创智能 | 10.85 | 30.92 | +0.40 | +3.83% | 563810 | 60762.26 | 9.91% | | 688565 | 力源科技 | 9.77 | 141.55 | +0.36 | +3.83% | 20767.77 | 2016.26 | 1.39% | | 300113 | 顺网科技 | 17.11 | 27.84 | +0.63 | +3.82% | 248196 | 42570.81 | 4.88% | | 688549 | 中巨芯 | 16.63 | -1379.74 | +0.61 | +3.81% | 293617.6 | 48512.95 | 1.99% | | 002119 | 康强电子 | 20.25 | 47.63 | +0.74 | +3.79% | 358747 | 71820.88 | 9.56% | | 605068 | 明新旭腾 | 19.43 | -875.13 | +0.71 | +3.79% | 105843 | 20935.64 | 6.53% | | 300784 | 利安科技 | 39.27 | 56.28 | +1.43 | +3.78% | 4963 | 1936.6 | 2.93% | | 002937 | 兴瑞科技 | 20.65 | 50.42 | +0.75 | +3.77% | 58895 | 12012.06 | 1.87% | | 601609 | 金田股份 | 9.94 | 20.26 | +0.36 | +3.76% | 339541 | 33356.37 | 1.90% | | 688299 | 长阳科技 | 11.24 | -25.83 | +0.40 | +3.69% | 42842.1 | 4765.875 | 1.49% | | 300878 | 维康药业 | 29.12 | -22.74 | +1.02 | +3.63% | 21087 | 6094.238 | 1.47% | | 603889 | 新澳股份 | 6.31 | 10.45 | +0.22 | +3.61% | 178344 | 11098.95 | 1.89% | | 002931 | 锋龙股份 | 42.56 | 1735.20 | +1.48 | +3.60% | 299100 | 128240.6 | 14.76% | | 300351 | 永贵电器 | 12.39 | -307.73 | +0.43 | +3.60% | 61302 | 7538.536 | 2.33% | | 603687 | 大胜达 | 12.41 | 82.76 | +0.43 | +3.59% | 252542 | 30870.54 | 4.59% | | 603316 | 诚邦股份 | 12.17 | -37.87 | +0.42 | +3.57% | 96507 | 11652.04 | 3.65% | | 603867 | 新化股份 | 27.68 | 21.93 | +0.95 | +3.55% | 48190 | 13230.44 | 2.23% | | 920223 | 荣亿精密 | 12.03 | -73.59 | +0.41 | +3.53% | 26651 | 3177.866 | 3.26% | | 301198 | 喜悦智行 | 11.45 | -161.99 | +0.39 | +3.53% | 25862 | 2944.163 | 1.59% | | 603088 | 宁波精达 | 9.16 | 43.82 | +0.31 | +3.50% | 77216 | 7054.657 | 1.76% | | 002003 | 伟星股份 | 12.12 | 20.93 | +0.41 | +3.50% | 282210 | 34488.31 | 2.73% | | 301203 | 国泰环保 | 30.08 | 26.63 | +1.01 | +3.47% | 5987 | 1791.078 | 1.10% | | 300897 | 山科智能 | 14.60 | 7291.88 | +0.49 | +3.47% | 21403 | 3114.64 | 1.84% | | 603258 | 电魂网络 | 15.52 | -14.30 | +0.52 | +3.47% | 247856 | 39164 | 10.27% | | 603500 | 祥和实业 | 10.18 | 23.78 | +0.34 | +3.46% | 142750 | 14568.44 | 4.29% | | 301345 | 涛涛车业 | 131.95 | 14.18 | +4.40 | +3.45% | 28782 | 37316.17 | 8.19% | | 605028 | 世茂能源 | 22.04 | 31.01 | +0.73 | +3.43% | 10813 | 2360.23 | 0.68% | | 920270 | 天铭科技 | 11.23 | 53.90 | +0.37 | +3.41% | 9579 | 1067.557 | 1.18% | | 603701 | 德宏股份 | 18.32 | 345.90 | +0.60 | +3.39% | 22960 | 4156.322 | 0.88% | | 605358 | 立昂微 | 32.38 | 179.02 | +1.06 | +3.38% | 299204 | 96335.24 | 3.87% | | 300316 | 晶盛机电 | 32.42 | 88.82 | +1.06 | +3.38% | 68312 | 22021.49 | 0.55% | | 003026 | 中晶科技 | 28.76 | 92.57 | +0.93 | +3.34% | 298101 | 86970.5 | 20.68% | | 688290 | 景业智能 | 57.65 | -123.96 | +1.86 | +3.33% | 17162.18 | 9858.729 | 1.68% | | 300643 | 万通智控 | 17.69 | 24.39 | +0.57 | +3.33% | 48002 | 8464.193 | 2.08% | | 603995 | 甬金股份 | 22.35 | 13.14 | +0.72 | +3.33% | 51002 | 11315.33 | 1.40% | | 600366 | 宁波韵升 | 10.43 | 23.06 | +0.33 | +3.27% | 265925 | 27763.3 | 2.42% | | 603208 | 江山欧派 | 10.14 | -5.99 | +0.32 | +3.26% | 17825 | 1791.524 | 1.01% | | 301448 | 开创电气 | 48.75 | 261.26 | +1.53 | +3.24% | 15212 | 7436.718 | 2.15% | | 603617 | 君禾股份 | 6.38 | 47.76 | +0.20 | +3.24% | 56758 | 3592.403 | 1.47% | | 600176 | 中国巨石 | 31.35 | 20.70 | +0.98 | +3.23% | 1203182 | 375742 | 3.03% | | 300032 | 金龙机电 | 3.52 | -46.81 | +0.11 | +3.23% | 183700 | 6438.232 | 2.29% | | 688255 | 凯尔达 | 25.39 | 53.56 | +0.79 | +3.21% | 73659.01 | 18423.31 | 6.70% | | 001367 | 海森药业 | 19.32 | 19.78 | +0.60 | +3.21% | 14550 | 2789.286 | 1.27% | | 603320 | 迪贝电气 | 16.75 | 37.09 | +0.52 | +3.20% | 19262 | 3218.231 | 1.29% | | 603391 | 力聚热能 | 74.08 | 32.70 | +2.29 | +3.19% | 51169 | 37497.27 | 22.49% | | 301212 | 联盛化学 | 23.65 | 171.91 | +0.73 | +3.18% | 10160 | 2387.038 | 1.08% | | 003017 | 大洋生物 | 21.42 | 24.49 | +0.66 | +3.18% | 108880 | 22785.06 | 13.04% | | 002173 | 创新医疗 | 16.23 | -59.25 | +0.50 | +3.18% | 181464 | 29114.5 | 4.31% | | 301556 | 托普云农 | 55.60 | 61.44 | +1.71 | +3.17% | 11570 | 6364.29 | 3.92% | | 603116 | 红蜻蜓 | 6.18 | -32.88 | +0.19 | +3.17% | 44321 | 2709.763 | 0.77% | | 688109 | 品茗科技 | 62.21 | 284.81 | +1.90 | +3.15% | 16911.13 | 10438.16 | 2.14% | | 601882 | 海天精工 | 21.68 | 23.83 | +0.66 | +3.14% | 53891 | 11656.49 | 1.03% | | 300203 | 聚光科技 | 12.50 | -20.91 | +0.38 | +3.14% | 153105 | 19026.44 | 3.41% | | 002624 | 完美世界 | 10.21 | 181.36 | +0.31 | +3.13% | 502261 | 51116.13 | 2.75% | | 000739 | 普洛药业 | 20.20 | 29.10 | +0.61 | +3.11% | 141014 | 28296.4 | 1.22% | | 002284 | 亚太股份 | 9.97 | 13.21 | +0.30 | +3.10% | 815384.9 | 80496.42 | 11.14% | | 301237 | 和顺科技 | 29.91 | -20.85 | +0.90 | +3.10% | 10765 | 3194.874 | 1.33% | | 300702 | 天宇股份 | 20.63 | 79.29 | +0.62 | +3.10% | 23355 | 4765.25 | 1.11% | | 605056 | 咸亨国际 | 12.66 | 19.84 | +0.38 | +3.09% | 137945 | 17206.5 | 3.40% | | 600927 | 永安期货 | 12.01 | 22.61 | +0.36 | +3.09% | 62815 | 7522.233 | 0.43% | | 605318 | 法狮龙 | 70.30 | -723.91 | +2.10 | +3.08% | 10256 | 7118.569 | 0.82% | | 605277 | 新亚电子 | 15.46 | 24.01 | +0.46 | +3.07% | 52215 | 7954.198 | 1.35% | | 603004 | 鼎龙科技 | 17.50 | 36.05 | +0.52 | +3.06% | 17755 | 3085.825 | 3.02% | | 002021 | 中捷资源 | 2.36 | -150.17 | +0.07 | +3.06% | 195953 | 4587.237 | 1.64% | | 300459 | 汤姆猫 | 3.72 | -11.95 | +0.11 | +3.05% | 1447358 | 53580.31 | 4.40% | | 603611 | 诺力股份 | 15.91 | 12.60 | +0.47 | +3.04% | 27215 | 4323.784 | 1.06% | | 300901 | 中胤时尚 | 15.93 | 404.31 | +0.47 | +3.04% | 33522 | 5220.643 | 1.40% | | 002860 | 星帅尔 | 16.43 | 37.05 | +0.48 | +3.01% | 220313 | 37094.6 | 6.41% | | 301677 | 欣兴工具 | 44.91 | 24.25 | +1.31 | +3.00% | 16563 | 7383.992 | 7.73% | | 002703 | 浙江世宝 | 15.78 | 71.22 | +0.46 | +3.00% | 735432.9 | 113378.7 | 12.55% | | 300763 | 锦浪科技 | 47.69 | 33.54 | +1.39 | +3.00% | 74924 | 35780.81 | 2.33% | | 301095 | 广立微 | 59.18 | 109.97 | +1.72 | +2.99% | 54405 | 32270.57 | 3.12% | | 603931 | 格林达 | 27.20 | 44.47 | +0.79 | +2.99% | 44808 | 12049.33 | 2.25% | | 301280 | 珠城科技 | 36.65 | 29.41 | +1.06 | +2.98% | 20151 | 7367.422 | 2.03% | | 603520 | 司太立 | 8.00 | 166.84 | +0.23 | +2.96% | 72579 | 5783.161 | 1.66% | | 003030 | 祖名股份 | 22.32 | -69.62 | +0.64 | +2.95% | 25039 | 5534.274 | 3.07% | | 002403 | 爱仕达 | 11.17 | -12.67 | +0.32 | +2.95% | 313573 | 35443.19 | 10.55% | | 300566 | 激智科技 | 18.51 | 23.95 | +0.53 | +2.95% | 83108 | 15325.25 | 3.67% | | 300571 | 平治信息 | 25.15 | -15.73 | +0.72 | +2.95% | 45882 | 11489.24 | 3.97% | | 605018 | 长华集团 | 11.18 | 65.96 | +0.32 | +2.95% | 43689 | 4887.028 | 0.93% | | 605020 | 永和股份 | 28.66 | 16.13 | +0.82 | +2.95% | 80442 | 23070.58 | 1.57% | | 000967 | 盈峰环境 | 6.72 | 35.04 | +0.19 | +2.91% | 487314 | 32286.85 | 1.45% | | 605228 | 神通科技 | 10.63 | 29.92 | +0.30 | +2.90% | 50752 | 5370.777 | 1.06% | | 300277 | 汽轮科技 | 11.75 | 174.65 | +0.33 | +2.89% | 163070 | 19129.32 | 2.13% | | 001256 | 炜冈科技 | 18.52 | 10.87 | +0.52 | +2.89% | 28484 | 5265.309 | 2.66% | | 301279 | 金道科技 | 22.84 | 55.70 | +0.64 | +2.88% | 56898 | 12807.66 | 4.36% | | 300853 | 申昊科技 | 27.86 | -22.45 | +0.78 | +2.88% | 79074 | 22285.61 | 5.41% | | 688310 | 迈得医疗 | 12.87 | 49.72 | +0.36 | +2.88% | 24573.31 | 3141.088 | 1.50% | | 301390 | 经纬股份 | 37.65 | -75.20 | +1.05 | +2.87% | 22614 | 8281.547 | 4.61% | | 920475 | 三友科技 | 11.14 | -19707.05 | +0.31 | +2.86% | 5714 | 629.9982 | 1.02% | | 300611 | 美力科技 | 25.25 | 29.29 | +0.70 | +2.85% | 41682 | 10532.3 | 2.81% | | 600232 | 金鹰股份 | 6.14 | 45.47 | +0.17 | +2.85% | 47761 | 2914.142 | 1.31% | | 605255 | 天普股份 | 50.18 | 12870.41 | +1.38 | +2.83% | 5687 | 2851.155 | 0.42% | | 301353 | 普莱得 | 17.55 | 34.29 | +0.48 | +2.81% | 17123 | 3014.681 | 4.19% | | 600152 | 维科技术 | 6.59 | -36.77 | +0.18 | +2.81% | 188035 | 12320.23 | 3.55% | | 603373 | 安邦护卫 | 39.37 | 44.06 | +1.07 | +2.79% | 14905 | 5787.985 | 2.34% | | 301157 | 华塑科技 | 61.19 | 118.72 | +1.66 | +2.79% | 5626 | 3413.737 | 1.16% | | 300998 | 宁波方正 | 26.99 | 73.28 | +0.73 | +2.78% | 42023 | 11240.58 | 3.90% | | 003025 | 思进智能 | 11.89 | 22.35 | +0.32 | +2.77% | 34983 | 4163.506 | 1.55% | | 603822 | ST嘉澳 | 63.98 | 14.55 | +1.72 | +2.76% | 11052 | 6843.989 | 1.45% | | 600052 | 东望时代 | 3.72 | -5.79 | +0.10 | +2.76% | 121772 | 4463.557 | 1.44% | | 603048 | 浙江黎明 | 21.58 | 114.54 | +0.58 | +2.76% | 18261 | 3941.54 | 1.24% | | 688616 | 西力科技 | 10.09 | 17.60 | +0.27 | +2.75% | 30071.84 | 3051.894 | 1.68% | | 688789 | 宏华数科 | 47.26 | 21.91 | +1.26 | +2.74% | 8105.63 | 3805.021 | 0.45% | | 600576 | 祥源文旅 | 4.89 | 71.66 | +0.13 | +2.73% | 64571 | 3117.911 | 0.98% | | 603610 | 麒盛科技 | 10.92 | 136.22 | +0.29 | +2.73% | 48915 | 5302.628 | 1.39% | | 001238 | 浙江正特 | 23.82 | 181.53 | +0.63 | +2.72% | 5462 | 1289.823 | 0.38% | | 603172 | 万丰股份 | 17.79 | 42.25 | +0.47 | +2.71% | 19457 | 3422.205 | 1.46% | | 688088 | 虹软科技 | 31.32 | 50.87 | +0.82 | +2.69% | 86246.23 | 27180.5 | 2.15% | | 301459 | 丰茂股份 | 32.14 | 44.33 | +0.84 | +2.68% | 25708 | 8213.8 | 9.85% | | 603120 | 肯特催化 | 44.16 | 47.40 | +1.15 | +2.67% | 18806 | 8213.933 | 4.96% | | 001228 | 永泰运 | 33.13 | 37.62 | +0.86 | +2.67% | 14802 | 4813.47 | 1.85% | | 300727 | 润禾材料 | 24.38 | 65.76 | +0.63 | +2.65% | 31496 | 7716.993 | 1.94% | | 300837 | 浙矿股份 | 19.50 | 32.72 | +0.50 | +2.63% | 15879 | 3097.073 | 2.10% | | 600768 | 富邦新材 | 12.13 | 17.54 | +0.31 | +2.62% | 42215 | 5087.468 | 3.16% | | 300766 | 每日互动 | 20.76 | -588.31 | +0.53 | +2.62% | 135966 | 28079.41 | 3.80% | | 301616 | 浙江华业 | 33.20 | 14.28 | +0.84 | +2.60% | 6783 | 2245.26 | 2.39% | | 002214 | 大立科技 | 17.04 | -47.30 | +0.43 | +2.59% | 57015 | 9661.577 | 1.19% | | 002677 | 浙江美大 | 5.96 | -336.35 | +0.15 | +2.58% | 59659 | 3552.56 | 1.09% | | 601002 | 晋亿实业 | 4.80 | 13.89 | +0.12 | +2.56% | 93988 | 4484.117 | 0.98% | | 603538 | 美诺华 | 20.85 | 60.65 | +0.52 | +2.56% | 204650 | 42298.78 | 6.07% | | 000631 | 顺发恒能 | 2.81 | 324.92 | +0.07 | +2.55% | 89204 | 2494.622 | 0.39% | | 301567 | 贝隆精密 | 32.13 | -101.89 | +0.80 | +2.55% | 9063 | 2910.668 | 4.27% | | 301141 | 中科磁业 | 35.68 | 215.76 | +0.88 | +2.53% | 17028 | 6070.366 | 2.15% | | 002034 | 旺能环境 | 14.62 | 10.03 | +0.36 | +2.52% | 133877 | 19542.19 | 2.60% | | 601599 | 浙文影业 | 3.25 | 35.29 | +0.08 | +2.52% | 217137 | 6962.693 | 1.87% | | 688298 | 东方生物 | 18.35 | -5.85 | +0.45 | +2.51% | 11703.95 | 2134.211 | 0.58% | | 603908 | 牧高笛 | 17.99 | -34.86 | +0.44 | +2.51% | 11063 | 1974.801 | 1.19% | | 688075 | 安旭生物 | 29.49 | -7125.64 | +0.72 | +2.50% | 5081.36 | 1482.737 | 0.40% | | 603076 | 乐惠国际 | 18.86 | 114.57 | +0.46 | +2.50% | 14929 | 2799.512 | 1.24% | | 688203 | 海正生材 | 13.73 | 100.80 | +0.33 | +2.46% | 170328.9 | 23333.92 | 8.40% | | 300558 | 贝达药业 | 40.87 | 37.00 | +0.97 | +2.43% | 67716 | 27750.14 | 1.60% | | 301539 | 宏鑫科技 | 15.20 | -122.42 | +0.36 | +2.43% | 23750 | 3605.175 | 3.05% | | 603917 | 合力科技 | 12.28 | 158.26 | +0.29 | +2.42% | 29310 | 3588.004 | 1.44% | | 603282 | 亚光股份 | 14.93 | 24.81 | +0.35 | +2.40% | 15757 | 2352.734 | 1.18% | | 603823 | 百合花 | 32.93 | 74.97 | +0.77 | +2.39% | 111055 | 36281.19 | 2.67% | | 603289 | 泰瑞机器 | 9.48 | 209.94 | +0.22 | +2.38% | 45290 | 4272.873 | 1.54% | | 300512 | 中亚股份 | 6.92 | 96.63 | +0.16 | +2.37% | 31081 | 2146.613 | 0.95% | | 603085 | 天成自控 | 9.18 | 32.48 | +0.21 | +2.34% | 74216 | 6837.467 | 1.87% | | 688184 | ST帕瓦 | 10.50 | -3.32 | +0.24 | +2.34% | 3307.98 | 345.6167 | 0.34% | | 688006 | 杭可科技 | 18.14 | 45.51 | +0.41 | +2.31% | 57573.51 | 10473.28 | 0.95% | | 688023 | 安恒信息 | 49.20 | -126.97 | +1.11 | +2.31% | 50864.25 | 24794.25 | 4.98% | | 603194 | 中力股份 | 33.68 | 16.09 | +0.75 | +2.28% | 10720 | 3605.306 | 0.68% | | 300307 | 慈星股份 | 10.35 | 50.20 | +0.23 | +2.27% | 1773600 | 184756.8 | 22.52% | | 603075 | 热威股份 | 17.55 | 21.67 | +0.39 | +2.27% | 13010 | 2275.501 | 3.07% | | 603070 | 万控智造 | 10.84 | 166.60 | +0.24 | +2.26% | 13526 | 1454.097 | 0.34% | | 300306 | 远方信息 | 10.02 | 37.48 | +0.22 | +2.24% | 23469 | 2349.981 | 1.49% | | 002712 | 思美传媒 | 5.02 | -59.59 | +0.11 | +2.24% | 285896 | 14116.93 | 5.29% | | 301193 | 家联科技 | 17.49 | -40.74 | +0.38 | +2.22% | 46694 | 8161.032 | 2.58% | | 001380 | 华纬科技 | 14.92 | 17.26 | +0.32 | +2.19% | 20207 | 3019.788 | 0.87% | | 603215 | 比依股份 | 14.95 | -666.81 | +0.32 | +2.19% | 21525 | 3210.914 | 1.15% | | 603178 | 圣龙股份 | 15.43 | -25.65 | +0.33 | +2.19% | 67175 | 10420.27 | 2.84% | | 301009 | 可靠股份 | 8.43 | -33339.18 | +0.18 | +2.18% | 14809 | 1242.372 | 0.98% | | 603045 | 福达合金 | 36.64 | 12.62 | +0.78 | +2.18% | 42435 | 15446.73 | 3.13% | | 002276 | 万马股份 | 9.91 | 33.75 | +0.21 | +2.16% | 157559 | 15581.72 | 1.56% | | 301113 | 雅艺科技 | 15.16 | 214.81 | +0.32 | +2.16% | 13431 | 2041.852 | 1.87% | | 000909 | *ST数源 | 4.28 | -4.73 | +0.09 | +2.15% | 31308 | 1338.11 | 0.72% | | 603877 | 太平鸟 | 11.95 | 28.32 | +0.25 | +2.14% | 19126 | 2276.795 | 0.41% | | 301469 | 恒达新材 | 24.91 | 22.31 | +0.52 | +2.13% | 11111 | 2768.256 | 2.42% | | 002863 | 今飞凯达 | 4.85 | 45.30 | +0.10 | +2.11% | 262595 | 12830.5 | 4.38% | | 301065 | 本立科技 | 18.00 | 24.18 | +0.37 | +2.10% | 13582 | 2437.738 | 1.57% | | 603105 | 芯能科技 | 7.39 | 30.91 | +0.15 | +2.07% | 181932 | 13253.59 | 3.64% | | 002044 | 美年健康 | 4.93 | 59.50 | +0.10 | +2.07% | 965511.1 | 47140.2 | 2.49% | | 603456 | 九洲药业 | 15.38 | 22.47 | +0.31 | +2.06% | 130044 | 19961.08 | 1.49% | | 920061 | 西磁科技 | 16.54 | 175.35 | +0.33 | +2.04% | 4550 | 746.0466 | 1.16% | | 688717 | 艾罗能源 | 36.25 | -103.58 | +0.72 | +2.03% | 37720.39 | 13650.58 | 3.81% | | 603001 | 奥康国际 | 11.08 | -51.52 | +0.22 | +2.03% | 84911 | 9306.887 | 2.12% | | 605138 | 盛泰集团 | 5.54 | 19.31 | +0.11 | +2.03% | 25071 | 1365.528 | 0.45% | | 300695 | 兆丰股份 | 51.26 | 17.85 | +1.01 | +2.01% | 36873 | 19271.47 | 3.61% | | 601177 | 杭齿前进 | 14.27 | 20.42 | +0.28 | +2.00% | 197361 | 28232.7 | 4.90% | | 001306 | 夏厦精密 | 61.17 | -42.50 | +1.20 | +2.00% | 17078 | 10461.57 | 10.80% | | 300703 | 创源股份 | 11.81 | -61.49 | +0.23 | +1.99% | 42931 | 5065.225 | 2.53% | | 002131 | 利欧股份 | 4.12 | -91.14 | +0.08 | +1.98% | 1531829 | 62867.82 | 2.62% | | 002686 | 亿利达 | 5.74 | -393.83 | +0.11 | +1.95% | 74716 | 4265.472 | 1.43% | | 688362 | 甬矽电子 | 41.60 | 208.10 | +0.79 | +1.94% | 211132.6 | 86378.55 | 4.65% | | 920055 | 隆源股份 | 24.80 | 11.93 | +0.47 | +1.93% | 2830 | 696.2104 | 1.85% | | 603600 | 永艺股份 | 11.10 | 13.79 | +0.21 | +1.93% | 82187 | 9109.313 | 2.49% | | 000795 | 英洛华 | 8.49 | 37.60 | +0.16 | +1.92% | 123145 | 10435.81 | 1.10% | | 300838 | 浙江力诺 | 12.77 | -67.44 | +0.24 | +1.92% | 21800 | 2781.891 | 2.14% | | 920211 | 新睿电子 | 83.60 | 52.41 | +1.55 | +1.89% | 11539 | 9858.23 | 9.95% | | 300649 | 杭州园林 | 23.77 | -57.89 | +0.44 | +1.89% | 32173 | 7579.904 | 3.16% | | 002103 | 广博股份 | 6.49 | 25.08 | +0.12 | +1.88% | 97213 | 6267.378 | 2.50% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.05 | +1.87% | 239236 | 6430.618 | 2.15% | | 000925 | 众合科技 | 7.08 | -404.53 | +0.13 | +1.87% | 138650 | 9759.38 | 2.07% | | 300930 | 屹通新材 | 23.43 | 38.17 | +0.43 | +1.87% | 20505 | 4786.023 | 4.35% | | 301097 | 天益医疗 | 34.40 | 343.40 | +0.63 | +1.87% | 18136 | 6220.1 | 4.58% | | 002942 | 新农股份 | 15.35 | 22.30 | +0.28 | +1.86% | 20136 | 3081.374 | 1.45% | | 300250 | 初灵信息 | 14.28 | 77.79 | +0.26 | +1.85% | 43612 | 6219.254 | 2.77% | | 600884 | 杉杉股份 | 10.55 | 22.08 | +0.19 | +1.83% | 223160 | 23403.42 | 1.22% | | 002344 | 海宁皮城 | 3.90 | 60.20 | +0.07 | +1.83% | 99986 | 3882.841 | 0.78% | | 688365 | 光云科技 | 14.49 | -2653.33 | +0.26 | +1.83% | 148426.8 | 21509.06 | 3.48% | | 002730 | 电光科技 | 16.19 | 99.96 | +0.29 | +1.82% | 60258 | 9636.101 | 1.74% | | 300880 | 迦南智能 | 15.73 | 62.06 | +0.28 | +1.81% | 18612 | 2921.67 | 0.95% | | 300076 | *ST宁视 | 3.97 | -19.72 | +0.07 | +1.79% | 27725 | 1089.483 | 0.65% | | 002440 | 闰土股份 | 10.84 | 10.63 | +0.19 | +1.78% | 345759 | 36913.22 | 3.65% | | 605005 | 合兴股份 | 15.50 | 34.41 | +0.27 | +1.77% | 13630 | 2114.646 | 0.34% | | 002056 | 横店东磁 | 16.65 | 15.64 | +0.29 | +1.77% | 124889 | 20795.79 | 0.77% | | 920527 | 夜光明 | 13.81 | 32.00 | +0.24 | +1.77% | 4856 | 670.4224 | 1.04% | | 603703 | 盛洋科技 | 9.87 | -82.27 | +0.17 | +1.75% | 237414 | 22685.4 | 5.72% | | 688571 | 杭华股份 | 7.15 | 27.16 | +0.12 | +1.71% | 57923.73 | 4142.623 | 1.37% | | 688611 | 杭州柯林 | 65.12 | -233.84 | +1.08 | +1.69% | 23178.32 | 14799.81 | 1.51% | | 002602 | 世纪华通 | 11.50 | 11.38 | +0.19 | +1.68% | 535267 | 61368.94 | 0.79% | | 002067 | 景兴纸业 | 3.66 | 38.66 | +0.06 | +1.67% | 302739 | 11091.59 | 2.26% | | 002427 | 尤夫股份 | 4.27 | 123.48 | +0.07 | +1.67% | 74095 | 3166.97 | 0.75% | | 300673 | 佩蒂股份 | 12.20 | 49.55 | +0.20 | +1.67% | 17146 | 2071.307 | 1.07% | | 001358 | 兴欣新材 | 22.04 | 51.75 | +0.36 | +1.66% | 12496 | 2736.706 | 2.45% | | 600235 | 民丰特纸 | 5.56 | 126.34 | +0.09 | +1.65% | 66170 | 3670.045 | 1.88% | | 300743 | 天地数码 | 12.98 | 17.38 | +0.21 | +1.64% | 24583 | 3184.973 | 1.93% | | 002203 | 海亮股份 | 14.28 | 37.52 | +0.23 | +1.64% | 164671 | 23528.27 | 0.73% | | 002586 | 围海股份 | 3.11 | 13.06 | +0.05 | +1.63% | 74152 | 2298.049 | 0.68% | | 603055 | 台华新材 | 9.35 | 14.12 | +0.15 | +1.63% | 61698 | 5708.146 | 0.69% | | 603506 | 南都物业 | 10.60 | 23.42 | +0.17 | +1.63% | 26142 | 2748.378 | 1.39% | | 603700 | 宁水集团 | 11.87 | 35.22 | +0.19 | +1.63% | 97085 | 11591.98 | 4.86% | | 600699 | 均胜电子 | 21.87 | 24.81 | +0.35 | +1.63% | 951588 | 209691.3 | 6.82% | | 003011 | 海象新材 | 16.99 | 24.28 | +0.27 | +1.61% | 18249 | 3086.283 | 2.34% | | 301295 | 美硕科技 | 30.85 | 62.81 | +0.49 | +1.61% | 18962 | 5812.091 | 6.45% | | 920101 | 志高机械 | 17.02 | 21.04 | +0.27 | +1.61% | 10032 | 1691.895 | 0.98% | | 300163 | 先锋新材 | 5.68 | -162.41 | +0.09 | +1.61% | 149448 | 8470.77 | 3.26% | | 603210 | 泰鸿万立 | 12.64 | 20.08 | +0.20 | +1.61% | 14389 | 1811.41 | 0.62% | | 920395 | 朗鸿科技 | 6.36 | 48.39 | +0.10 | +1.60% | 5558 | 352.018 | 0.53% | | 001255 | 博菲电气 | 24.53 | 246.61 | +0.38 | +1.57% | 10880 | 2666.001 | 1.41% | | 001325 | 元创股份 | 34.96 | 26.17 | +0.54 | +1.57% | 11295 | 3888.261 | 5.76% | | 603225 | 新凤鸣 | 15.56 | 14.92 | +0.24 | +1.57% | 99612 | 15429.46 | 0.60% | | 605369 | 拱东医疗 | 17.59 | 54.08 | +0.27 | +1.56% | 27313 | 4757.906 | 1.24% | | 001336 | 楚环科技 | 16.30 | 40.23 | +0.25 | +1.56% | 27579 | 4469.582 | 4.29% | | 002133 | 广宇集团 | 2.61 | -28.20 | +0.04 | +1.56% | 77808 | 2022.074 | 1.01% | | 688583 | 思看科技 | 78.70 | 173.90 | +1.20 | +1.55% | 28155.58 | 22626.29 | 6.53% | | 920079 | 乔路铭 | 11.84 | 11.17 | +0.18 | +1.54% | 12606 | 1486.962 | 1.74% | | 300033 | 同花顺 | 199.00 | 37.11 | +3.01 | +1.54% | 104050 | 207900.1 | 2.37% | | 301669 | 高特电子 | 20.56 | 78.68 | +0.31 | +1.53% | 33152 | 6768.384 | 4.05% | | 688127 | 蓝特光学 | 45.44 | 33.08 | +0.68 | +1.52% | 97548.02 | 43143.65 | 2.40% | | 002250 | 联化科技 | 13.37 | 23.77 | +0.20 | +1.52% | 71168 | 9538.486 | 0.79% | | 920227 | 美登科技 | 46.90 | 40.89 | +0.70 | +1.52% | 2724 | 1273.341 | 1.54% | | 300849 | 锦盛新材 | 19.46 | -51.34 | +0.29 | +1.51% | 16415 | 3196.341 | 1.13% | | 603095 | 越剑智能 | 12.79 | 62.76 | +0.19 | +1.51% | 26675 | 3421.192 | 1.03% | | 002859 | 洁美科技 | 44.05 | 74.79 | +0.65 | +1.50% | 95056 | 41710.04 | 2.22% | | 002756 | 永兴材料 | 37.04 | 13.24 | +0.54 | +1.48% | 282623 | 105309.8 | 7.18% | | 300796 | 贝斯美 | 6.19 | -470.51 | +0.09 | +1.48% | 31131 | 1934.435 | 0.86% | | 603301 | 振德医疗 | 81.20 | 77.40 | +1.18 | +1.47% | 7512 | 6084.37 | 0.28% | | 600986 | 浙文互联 | 6.89 | -64.22 | +0.10 | +1.47% | 319784 | 21907.16 | 2.15% | | 601112 | 振石股份 | 14.48 | 31.71 | +0.21 | +1.47% | 23914 | 3451.656 | 1.31% | | 002767 | 先锋电子 | 15.86 | 84.77 | +0.23 | +1.47% | 28128 | 4449.624 | 2.16% | | 605180 | 华生科技 | 12.46 | 3684.14 | +0.18 | +1.47% | 10712 | 1333.139 | 0.63% | | 002520 | 日发精机 | 6.26 | 74.88 | +0.09 | +1.46% | 697656 | 43435.26 | 9.89% | | 688032 | 禾迈股份 | 65.16 | -23.68 | +0.93 | +1.45% | 5179.92 | 3373.548 | 0.42% | | 600633 | 浙数文化 | 10.51 | 26.84 | +0.15 | +1.45% | 198857 | 20947.54 | 1.57% | | 600857 | 宁波中百 | 14.78 | 125.23 | +0.21 | +1.44% | 52021 | 7612.392 | 2.32% | | 301055 | 张小泉 | 26.15 | 65.53 | +0.37 | +1.44% | 16529 | 4249.781 | 1.08% | | 002188 | 中天服务 | 5.07 | 59.10 | +0.07 | +1.40% | 87766 | 4430.744 | 3.41% | | 605580 | 恒盛能源 | 16.70 | 25.70 | +0.23 | +1.40% | 30684 | 5120.031 | 1.10% | | 603709 | 中源家居 | 11.00 | -116.87 | +0.15 | +1.38% | 18143 | 1993.182 | 1.12% | | 688348 | 昱能科技 | 27.95 | -12.63 | +0.38 | +1.38% | 8577.37 | 2404.283 | 0.55% | | 688819 | 天能股份 | 19.87 | 19.24 | +0.27 | +1.38% | 15576.05 | 3092.534 | 0.16% | | 002418 | 康盛股份 | 3.68 | 171.04 | +0.05 | +1.38% | 310414 | 11363.65 | 2.73% | | 603231 | 索宝蛋白 | 17.04 | 20.34 | +0.23 | +1.37% | 12262 | 2080.61 | 1.15% | | 002849 | 威星智能 | 14.85 | 65.80 | +0.20 | +1.37% | 94020 | 13794.83 | 4.30% | | 300698 | 万马科技 | 23.02 | 64.14 | +0.31 | +1.37% | 52146 | 11874.74 | 4.24% | | 603839 | 安正时尚 | 5.98 | -17.04 | +0.08 | +1.36% | 41647 | 2480.123 | 1.08% | | 002370 | 亚太药业 | 4.49 | -221.14 | +0.06 | +1.35% | 121891 | 5441.434 | 1.63% | | 300270 | 中威电子 | 8.99 | -1353.22 | +0.12 | +1.35% | 83159 | 7429.459 | 2.75% | | 603602 | 纵横通信 | 12.02 | -17.38 | +0.16 | +1.35% | 74138 | 8803.32 | 3.21% | | 002629 | 仁智股份 | 3.80 | 124.12 | +0.05 | +1.33% | 124109 | 4691.378 | 3.42% | | 300401 | 花园生物 | 12.22 | 27.91 | +0.16 | +1.33% | 149183 | 18318.01 | 2.78% | | 601921 | 浙版传媒 | 7.70 | 13.63 | +0.10 | +1.32% | 126379 | 9628.051 | 0.57% | | 003036 | 泰坦股份 | 31.86 | 165.20 | +0.41 | +1.30% | 61266 | 19629.29 | 2.83% | | 688805 | 健信超导 | 35.97 | 65.23 | +0.46 | +1.30% | 8392.37 | 3000.771 | 2.50% | | 603177 | 德创环保 | 9.48 | -23.70 | +0.12 | +1.28% | 26484 | 2498.823 | 1.30% | | 002801 | 微光股份 | 26.87 | 15.85 | +0.34 | +1.28% | 28829 | 7765.752 | 2.53% | | 688701 | 卓锦股份 | 7.18 | -13.48 | +0.09 | +1.27% | 30622.26 | 2182.731 | 2.28% | | 301032 | 新柴股份 | 9.58 | 20.43 | +0.12 | +1.27% | 32957 | 3171.098 | 2.01% | | 920608 | 丰安股份 | 12.82 | 24.20 | +0.16 | +1.26% | 3365 | 430.8975 | 0.70% | | 300768 | 迪普科技 | 14.46 | 44.25 | +0.18 | +1.26% | 70781 | 10188.89 | 1.68% | | 920056 | 能之光 | 13.73 | 27.58 | +0.17 | +1.25% | 3739 | 511.9807 | 0.78% | | 600330 | 天通股份 | 21.07 | -51.97 | +0.26 | +1.25% | 530747 | 111645.4 | 4.30% | | 603811 | 诚意药业 | 6.49 | 16.75 | +0.08 | +1.25% | 39210 | 2541.842 | 0.86% | | 603229 | 奥翔药业 | 7.33 | 75.08 | +0.09 | +1.24% | 32689 | 2386.06 | 0.39% | | 002115 | 三维通信 | 9.01 | 209.69 | +0.11 | +1.24% | 366962 | 32984.28 | 4.92% | | 002011 | 盾安环境 | 11.51 | 12.25 | +0.14 | +1.23% | 985354 | 112071.2 | 9.28% | | 002364 | 中恒电气 | 25.61 | 107.80 | +0.31 | +1.23% | 170830 | 43711.84 | 3.06% | | 002099 | 海翔药业 | 5.81 | -55.58 | +0.07 | +1.22% | 325605 | 18588.7 | 2.01% | | 603606 | 东方电缆 | 35.76 | 21.64 | +0.43 | +1.22% | 107146 | 38383.23 | 1.30% | | 600790 | 轻纺城 | 3.35 | 23.14 | +0.04 | +1.21% | 99477 | 3320.323 | 0.73% | | 600226 | 亨通股份 | 4.23 | 75.98 | +0.05 | +1.20% | 455987 | 19310.8 | 1.53% | | 605117 | 德业股份 | 68.82 | 20.07 | +0.80 | +1.18% | 75831 | 52182.55 | 0.60% | | 002326 | 永太科技 | 14.67 | 38.58 | +0.17 | +1.17% | 119419 | 17519.69 | 1.47% | | 605259 | 绿田机械 | 17.28 | 15.40 | +0.20 | +1.17% | 5518 | 957.0249 | 0.32% | | 002489 | 浙江永强 | 2.60 | -109.14 | +0.03 | +1.17% | 138885 | 3607.36 | 0.73% | | 605500 | 森林包装 | 6.95 | 75.21 | +0.08 | +1.16% | 36019 | 2512.598 | 0.87% | | 600032 | 浙江新能 | 6.95 | 45.15 | +0.08 | +1.16% | 197122 | 13631.03 | 0.82% | | 001333 | 光华股份 | 19.13 | 22.76 | +0.22 | +1.16% | 13416 | 2562.29 | 1.81% | | 603607 | 京华激光 | 19.25 | 32.21 | +0.22 | +1.16% | 33152 | 6379.686 | 1.86% | | 300357 | 我武生物 | 21.11 | 25.86 | +0.24 | +1.15% | 96968 | 20477.34 | 2.04% | | 920093 | 信胜科技 | 17.90 | 9.80 | +0.20 | +1.13% | 6758 | 1206.099 | 2.68% | | 603222 | 济民健康 | 7.25 | -15.71 | +0.08 | +1.12% | 100624 | 7263.681 | 1.92% | | 605066 | 天正电气 | 6.36 | 72.17 | +0.07 | +1.11% | 51420 | 3252.684 | 1.02% | | 605116 | 奥锐特 | 18.34 | 19.97 | +0.20 | +1.10% | 14684 | 2693.368 | 0.36% | | 002479 | 富春环保 | 5.52 | 11.03 | +0.06 | +1.10% | 141077 | 7724.768 | 1.63% | | 603505 | 金石资源 | 12.13 | 35.28 | +0.13 | +1.08% | 63850 | 7748.483 | 0.76% | | 000607 | 华媒控股 | 3.78 | -12.00 | +0.04 | +1.07% | 285611 | 10680.9 | 3.23% | | 300792 | 壹网壹创 | 23.65 | 54.49 | +0.25 | +1.07% | 84600 | 20050.84 | 3.95% | | 600521 | 华海药业 | 16.20 | 38.69 | +0.17 | +1.06% | 195563 | 31761.59 | 1.30% | | 002840 | 华统股份 | 7.64 | -8.90 | +0.08 | +1.06% | 192905 | 14946.54 | 2.42% | | 002244 | 滨江集团 | 9.56 | 16.39 | +0.10 | +1.06% | 224602 | 21389.59 | 0.81% | | 603181 | 皇马科技 | 10.53 | 14.92 | +0.11 | +1.06% | 47635 | 5024.105 | 0.81% | | 300729 | 乐歌股份 | 10.57 | 23.78 | +0.11 | +1.05% | 17031 | 1802.523 | 0.52% | | 601515 | 衢州东峰 | 2.89 | -12.54 | +0.03 | +1.05% | 121886 | 3488.026 | 0.63% | | 920679 | 前进科技 | 14.45 | 40.43 | +0.15 | +1.05% | 1443 | 207.6886 | 0.39% | | 920218 | 新天力 | 13.52 | 24.01 | +0.14 | +1.05% | 6076 | 814.8207 | 2.88% | | 601579 | 会稽山 | 23.37 | 40.10 | +0.24 | +1.04% | 185623 | 42835.56 | 3.87% | | 002617 | 露笑科技 | 5.87 | 63.56 | +0.06 | +1.03% | 425833 | 25012.69 | 2.27% | | 603271 | 永杰新材 | 35.31 | 9.34 | +0.36 | +1.03% | 9816 | 3459.479 | 1.04% | | 300145 | 南方泵业 | 4.03 | 30.41 | +0.04 | +1.00% | 368459 | 14810.4 | 1.92% | | 603665 | 康隆达 | 21.21 | 115.39 | +0.21 | +1.00% | 19839 | 4196.5 | 1.24% | | 002940 | 昂利康 | 23.28 | 41.04 | +0.23 | +1.00% | 150944 | 34286.62 | 8.17% | | 603010 | 万盛股份 | 10.15 | -6.03 | +0.10 | +1.00% | 61031 | 6166.093 | 1.07% | | 600776 | 东方通信 | 11.27 | 25.88 | +0.11 | +0.99% | 92627 | 10433.75 | 0.97% | | 603238 | 诺邦股份 | 11.27 | 19.08 | +0.11 | +0.99% | 22607 | 2542.297 | 1.27% | | 688288 | 鸿泉技术 | 18.59 | -118.73 | +0.18 | +0.98% | 23496.09 | 4362.795 | 2.35% | | 300582 | 英飞特 | 10.45 | -7.20 | +0.10 | +0.97% | 45006 | 4708.958 | 1.99% | | 002082 | ST万邦 | 10.65 | -55.48 | +0.10 | +0.95% | 54725 | 5825.048 | 0.96% | | 001225 | 和泰机电 | 29.93 | 98.45 | +0.28 | +0.94% | 36450 | 10632.34 | 4.05% | | 002493 | 荣盛石化 | 11.77 | 21.95 | +0.11 | +0.94% | 343409 | 40168.98 | 0.37% | | 002570 | 贝因美 | 4.33 | 30.89 | +0.04 | +0.93% | 178873 | 7691.01 | 1.66% | | 000705 | 浙江震元 | 6.58 | -46.81 | +0.06 | +0.92% | 28961 | 1901.86 | 1.03% | | 300347 | 泰格医药 | 48.26 | 452.73 | +0.44 | +0.92% | 147750 | 70589.03 | 2.63% | | 920062 | 科润智控 | 6.62 | -497.61 | +0.06 | +0.91% | 11328 | 752.975 | 0.85% | | 301667 | 纳百川 | 46.35 | 101.39 | +0.42 | +0.91% | 10326 | 4784.927 | 4.35% | | 300314 | 戴维医疗 | 14.35 | 44.86 | +0.13 | +0.91% | 106869 | 15135.08 | 7.43% | | 601113 | 华鼎股份 | 3.36 | 38.28 | +0.03 | +0.90% | 106506 | 3539.497 | 0.96% | | 603551 | 奥普科技 | 8.96 | 12.69 | +0.08 | +0.90% | 13419 | 1197.856 | 0.35% | | 300349 | 金卡智能 | 9.04 | 17.74 | +0.08 | +0.89% | 66916 | 6066.712 | 1.81% | | 605268 | 王力安防 | 9.11 | 31.59 | +0.08 | +0.89% | 18651 | 1698.937 | 0.42% | | 002389 | 航天彩虹 | 17.36 | 166.33 | +0.15 | +0.87% | 133632 | 23093.37 | 1.36% | | 600763 | 通策医疗 | 34.06 | 24.62 | +0.28 | +0.83% | 63641 | 21778.26 | 1.43% | | 920136 | 永励精密 | 19.57 | 10.82 | +0.16 | +0.82% | 7214 | 1412.969 | 3.44% | | 605378 | 野马电池 | 13.58 | 209.74 | +0.11 | +0.82% | 35530 | 4818.345 | 1.36% | | 002064 | 华峰化学 | 8.77 | 15.23 | +0.07 | +0.80% | 299501 | 26301.92 | 0.60% | | 301082 | 久盛电气 | 8.85 | 58.79 | +0.07 | +0.80% | 31096 | 2756.303 | 1.14% | | 002199 | 东晶电子 | 10.18 | -71.81 | +0.08 | +0.79% | 29653 | 3022.154 | 1.28% | | 920011 | 晨光电机 | 19.47 | 20.22 | +0.15 | +0.78% | 39515 | 7720.394 | 21.24% | | 002687 | 乔治白 | 6.50 | 39.77 | +0.05 | +0.78% | 196279 | 12693.08 | 4.75% | | 002122 | ST汇洲 | 2.64 | -119.37 | +0.02 | +0.76% | 70595 | 1860.521 | 0.36% | | 002632 | 道明光学 | 8.00 | 25.57 | +0.06 | +0.76% | 59758 | 4802.527 | 1.04% | | 300441 | 鲍斯股份 | 6.71 | 24.35 | +0.05 | +0.75% | 34337 | 2301.089 | 0.55% | | 003041 | 真爱美家 | 34.04 | 89.77 | +0.25 | +0.74% | 17815 | 6008.94 | 1.30% | | 603277 | 银都股份 | 10.97 | 21.25 | +0.08 | +0.73% | 9874 | 1082.014 | 0.16% | | 603168 | 莎普爱思 | 5.49 | -8.48 | +0.04 | +0.73% | 76635 | 4198.293 | 2.06% | | 300645 | 正元智慧 | 12.61 | 119.93 | +0.09 | +0.72% | 28784 | 3631.104 | 2.07% | | 920639 | 晨光电缆 | 5.67 | 111.18 | +0.04 | +0.71% | 5787 | 329.0124 | 0.49% | | 002637 | 赞宇科技 | 8.55 | 19.84 | +0.06 | +0.71% | 95350 | 8131.943 | 2.05% | | 300945 | 曼卡龙 | 10.09 | 22.31 | +0.07 | +0.70% | 30247 | 3063.091 | 1.27% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.07 | +0.70% | 4870 | 494.689 | 0.49% | | 300882 | 万胜智能 | 11.60 | 41.84 | +0.08 | +0.69% | 28600 | 3309.2 | 1.07% | | 605155 | 西大门 | 13.25 | 24.58 | +0.09 | +0.68% | 9567 | 1271.802 | 0.51% | | 603300 | 海南华铁 | 4.43 | 24.55 | +0.03 | +0.68% | 191858 | 8517.631 | 0.96% | | 002574 | 明牌珠宝 | 4.44 | -7.79 | +0.03 | +0.68% | 63643 | 2823.584 | 1.21% | | 920069 | 普昂医疗 | 31.10 | 16.69 | +0.21 | +0.68% | 5073 | 1560.465 | 2.90% | | 688606 | 奥泰生物 | 44.53 | 24.23 | +0.30 | +0.68% | 4081.92 | 1823.582 | 0.54% | | 300894 | 火星人 | 9.01 | -12.05 | +0.06 | +0.67% | 31848 | 2874.968 | 1.08% | | 920028 | 新恒泰 | 13.59 | 20.05 | +0.09 | +0.67% | 5644 | 760.5396 | 0.87% | | 300027 | ST华谊 | 1.51 | -14.17 | +0.01 | +0.67% | 240698 | 3606.614 | 0.94% | | 920166 | 海圣医疗 | 18.16 | 16.88 | +0.12 | +0.67% | 1741 | 316.7211 | 0.73% | | 002010 | 传化智联 | 4.55 | 23.77 | +0.03 | +0.66% | 164436 | 7425.877 | 0.60% | | 301316 | 慧博云通 | 31.42 | 113.62 | +0.20 | +0.64% | 62788 | 19768.26 | 1.60% | | 603237 | 五芳斋 | 14.32 | 22.07 | +0.09 | +0.63% | 19178 | 2730.922 | 1.01% | | 920177 | 恒道科技 | 21.16 | 15.47 | +0.13 | +0.62% | 1107 | 235.1092 | 0.60% | | 301507 | 民生健康 | 11.49 | 46.22 | +0.07 | +0.61% | 28346 | 3233.804 | 0.80% | | 000980 | 众泰汽车 | 1.65 | -59.87 | +0.01 | +0.61% | 1210625 | 19837.97 | 2.40% | | 920288 | 华大海天 | 15.26 | 15.02 | +0.09 | +0.59% | 6315 | 964.759 | 3.46% | | 600023 | 浙能电力 | 5.19 | 12.61 | +0.03 | +0.58% | 414322 | 21533.17 | 0.31% | | 002154 | 报喜鸟 | 3.48 | 12.31 | +0.02 | +0.58% | 334034 | 11612.46 | 2.83% | | 603806 | 福斯特 | 12.25 | 28.63 | +0.07 | +0.57% | 280840 | 34571.37 | 1.08% | | 600126 | 杭钢股份 | 5.39 | -105.42 | +0.03 | +0.56% | 237479 | 12825.28 | 0.70% | | 301056 | 森赫股份 | 10.87 | 42.98 | +0.06 | +0.56% | 27214 | 2958.844 | 1.55% | | 920081 | 欧伦电气 | 39.98 | 11.85 | +0.22 | +0.55% | 5169 | 2048.85 | 3.02% | | 002020 | 京新药业 | 11.07 | 13.21 | +0.06 | +0.54% | 78582 | 8719.567 | 1.20% | | 603788 | 宁波高发 | 12.92 | 14.01 | +0.07 | +0.54% | 16163 | 2080.73 | 0.72% | | 002019 | 亿帆医药 | 9.24 | 36.11 | +0.05 | +0.54% | 67800 | 6263.203 | 0.80% | | 603093 | 南华期货 | 13.13 | 21.19 | +0.07 | +0.54% | 238401 | 31602.28 | 2.70% | | 000517 | 荣安地产 | 1.88 | -4.47 | +0.01 | +0.53% | 117831 | 2214.453 | 0.47% | | 605377 | 华旺科技 | 7.61 | 17.19 | +0.04 | +0.53% | 55251 | 4238.7 | 0.99% | | 002266 | 浙富控股 | 3.87 | 9.90 | +0.02 | +0.52% | 522905 | 20229.08 | 1.08% | | 603071 | 物产环能 | 11.89 | 9.37 | +0.06 | +0.51% | 15562 | 1841.525 | 0.28% | | 920252 | 天宏锂电 | 14.47 | 343.57 | +0.07 | +0.49% | 9353 | 1354.477 | 1.37% | | 688581 | 安杰思 | 53.34 | 20.14 | +0.25 | +0.47% | 8128.19 | 4343.681 | 1.97% | | 002247 | 聚力文化 | 2.14 | 45.50 | +0.01 | +0.47% | 252959 | 5416.946 | 3.93% | | 603379 | 三美股份 | 45.27 | 12.93 | +0.20 | +0.44% | 61689 | 28092.78 | 1.01% | | 002142 | 宁波银行 | 34.15 | 7.25 | +0.15 | +0.44% | 367055 | 125069.5 | 0.56% | | 002648 | 卫星化学 | 25.31 | 8.03 | +0.11 | +0.44% | 174391 | 44115.89 | 0.52% | | 603661 | 恒林股份 | 27.67 | 37.05 | +0.12 | +0.44% | 24342 | 6705.698 | 1.75% | | 600477 | 杭萧钢构 | 2.32 | 77.83 | +0.01 | +0.43% | 164643 | 3816.899 | 0.70% | | 001237 | 惠康科技 | 44.20 | 17.80 | +0.19 | +0.43% | 6662 | 2945.479 | 1.91% | | 600796 | 钱江生化 | 4.74 | 29.98 | +0.02 | +0.42% | 29277 | 1388.31 | 0.94% | | 603799 | 华友钴业 | 30.85 | 9.42 | +0.13 | +0.42% | 269960 | 83783.85 | 1.43% | | 603260 | 合盛硅业 | 29.82 | -15.54 | +0.12 | +0.40% | 59941 | 17931.97 | 0.51% | | 600283 | 钱江水利 | 7.71 | 19.79 | +0.03 | +0.39% | 15035 | 1159.793 | 0.27% | | 603556 | 海兴电力 | 20.72 | 15.17 | +0.08 | +0.39% | 25840 | 5379.048 | 0.53% | | 603948 | 建业股份 | 18.17 | 20.77 | +0.07 | +0.39% | 19629 | 3573.776 | 1.21% | | 605080 | 浙江自然 | 23.72 | 20.20 | +0.09 | +0.38% | 21327 | 5052.039 | 1.52% | | 601022 | 宁波远洋 | 8.10 | 19.03 | +0.03 | +0.37% | 52570 | 4232.226 | 0.40% | | 600059 | 古越龙山 | 8.11 | 33.07 | +0.03 | +0.37% | 218687 | 17643.53 | 2.40% | | 603789 | ST星农 | 5.46 | -10.59 | +0.02 | +0.37% | 8494 | 458.8897 | 0.33% | | 300360 | 炬华科技 | 10.95 | 14.11 | +0.04 | +0.37% | 30197 | 3313.437 | 0.60% | | 603310 | 巍华新材 | 14.00 | 30.72 | +0.05 | +0.36% | 6154 | 862.755 | 0.32% | | 301356 | 天振股份 | 21.37 | 48.62 | +0.07 | +0.33% | 20018 | 4265.866 | 1.84% | | 002263 | 大东南 | 3.07 | 283.04 | +0.01 | +0.33% | 346057 | 10618.84 | 1.84% | | 002085 | 万丰奥威 | 9.35 | 24.85 | +0.03 | +0.32% | 667987 | 62639.78 | 3.15% | | 301688 | 格林生物 | 32.70 | 25.00 | +0.10 | +0.31% | 22861 | 7473.144 | 8.80% | | 000411 | 英特集团 | 10.09 | 11.91 | +0.03 | +0.30% | 104460 | 10502 | 1.85% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.04 | +0.28% | 2893 | 416.7867 | 0.35% | | 603239 | 浙江仙通 | 15.15 | 20.97 | +0.04 | +0.26% | 110139 | 16687.1 | 4.07% | | 301073 | 君亭酒店 | 15.73 | 115.78 | +0.04 | +0.25% | 27078 | 4258.277 | 1.52% | | 603311 | 金海高科 | 23.72 | 90.92 | +0.06 | +0.25% | 39661 | 9483.303 | 1.68% | | 300118 | 东方日升 | 8.00 | -3.07 | +0.02 | +0.25% | 198073 | 15829.91 | 2.14% | | 300839 | 博汇股份 | 20.05 | 86.56 | +0.05 | +0.25% | 399110 | 76832.98 | 14.05% | | 605162 | 新中港 | 8.17 | 35.45 | +0.02 | +0.25% | 61272 | 5006.335 | 1.38% | | 603186 | 华正新材 | 163.74 | 25.32 | +0.40 | +0.24% | 231021 | 382550.1 | 14.73% | | 605177 | 东亚药业 | 21.20 | -14.26 | +0.05 | +0.24% | 30794 | 6494.422 | 2.71% | | 002332 | 仙琚制药 | 8.90 | 18.93 | +0.02 | +0.23% | 211885 | 18818.82 | 2.15% | | 920770 | 艾能聚 | 9.48 | 29.12 | +0.02 | +0.21% | 10634 | 1007.192 | 1.30% | | 002206 | 海利得 | 4.91 | 11.11 | +0.01 | +0.20% | 56942 | 2800.327 | 0.54% | | 920130 | 立方控股 | 15.15 | -26.24 | +0.03 | +0.20% | 9470 | 1436.966 | 1.65% | | 601528 | 瑞丰银行 | 5.18 | 5.15 | +0.01 | +0.19% | 133584 | 6933.861 | 0.72% | | 002381 | 双箭股份 | 5.46 | 57.96 | +0.01 | +0.18% | 121316 | 6602.102 | 3.71% | | 002615 | 哈尔斯 | 5.61 | 60.54 | +0.01 | +0.18% | 84017 | 4748.192 | 2.13% | | 301004 | 嘉益股份 | 29.23 | 14.07 | +0.05 | +0.17% | 4509 | 1319.401 | 0.33% | | 601567 | 三星电气 | 12.03 | 28.65 | +0.02 | +0.17% | 100492 | 12177.77 | 0.72% | | 600273 | 嘉化能源 | 6.13 | 12.84 | +0.01 | +0.16% | 78941 | 4855.463 | 0.60% | | 920924 | 广脉科技 | 13.01 | 128.71 | +0.02 | +0.15% | 8834 | 1153.553 | 1.35% | | 603578 | 三星新材 | 13.82 | -18.07 | +0.02 | +0.14% | 27338 | 3749.814 | 1.52% | | 000156 | 华数传媒 | 7.52 | 32.97 | +0.01 | +0.13% | 348750 | 26118.52 | 2.05% | | 688469 | 芯联集成 | 7.73 | 116.08 | +0.01 | +0.13% | 854208.6 | 66443.53 | 1.45% | | 300772 | 运达股份 | 8.60 | -128.34 | +0.01 | +0.12% | 125597 | 10896.32 | 1.80% | | 300519 | 新光药业 | 14.76 | 32.36 | +0.01 | +0.07% | 62048 | 9129.978 | 5.44% | | 605507 | 国邦医药 | 14.81 | 18.63 | +0.01 | +0.07% | 31805 | 4736.04 | 0.41% | | 600512 | 腾达建设 | 1.96 | 393.41 | 0.00 | 0.00% | 142095 | 2793.999 | 0.90% | | 600724 | 宁波富达 | 4.47 | 35.35 | 0.00 | 0.00% | 59864 | 2676.59 | 0.41% | | 600830 | 香溢融通 | 7.86 | 42.02 | 0.00 | 0.00% | 66141 | 5185.564 | 1.46% | | 600982 | 宁波能源 | 4.49 | 15.40 | 0.00 | 0.00% | 132250 | 5938.269 | 1.18% | | 002372 | 伟星新材 | 8.28 | 15.33 | 0.00 | 0.00% | 97909 | 8151.01 | 0.67% | | 002404 | 嘉欣丝绸 | 5.47 | 18.10 | 0.00 | 0.00% | 78824 | 4292.382 | 1.73% | | 601018 | 宁波港 | 3.54 | 13.46 | 0.00 | 0.00% | 440336 | 15560.96 | 0.23% | | 601789 | 宁波建工 | 3.90 | 28.34 | 0.00 | 0.00% | 175110 | 6827.703 | 1.61% | | 300266 | 兴源环境 | 1.68 | -8.81 | 0.00 | 0.00% | 136474 | 2286.776 | 0.88% | | 300451 | 创业慧康 | 3.52 | -10.52 | 0.00 | 0.00% | 338414 | 11773.01 | 2.21% | | 600926 | 杭州银行 | 16.79 | 6.03 | 0.00 | 0.00% | 530219 | 89188.45 | 0.73% | | 300587 | 天铁科技 | 3.84 | -42.34 | 0.00 | 0.00% | 174625 | 6722.788 | 1.66% | | 601108 | 财通证券 | 7.52 | 10.13 | 0.00 | 0.00% | 224848 | 16955.56 | 0.48% | | 601916 | 浙商银行 | 2.96 | 6.21 | 0.00 | 0.00% | 1551660 | 45940.92 | 0.72% | | 603272 | *ST联翔 | 11.95 | -35.86 | 0.00 | 0.00% | 9094 | 1073.513 | 0.88% | | 001222 | 源飞宠物 | 13.51 | 31.60 | 0.00 | 0.00% | 17375 | 2360.003 | 1.53% | | 301201 | 诚达药业 | 24.00 | -165.39 | -0.01 | -0.04% | 76334 | 17740.72 | 7.03% | | 000963 | 华东医药 | 26.13 | 13.24 | -0.02 | -0.08% | 133704 | 34960.54 | 0.76% | | 603165 | 荣晟环保 | 12.40 | 12.96 | -0.01 | -0.08% | 29806 | 3710.069 | 0.95% | | 603079 | 圣达生物 | 11.75 | 49.49 | -0.01 | -0.09% | 31947 | 3747.635 | 1.69% | | 002196 | 方正电机 | 10.96 | 103.36 | -0.01 | -0.09% | 1069443 | 117546.1 | 21.82% | | 688306 | 均普智能 | 10.89 | 1036.55 | -0.01 | -0.09% | 980052.4 | 108501.5 | 7.98% | | 600571 | 信雅达 | 10.27 | 114.42 | -0.01 | -0.10% | 68174 | 7002.074 | 1.49% | | 600160 | 巨化股份 | 30.15 | 20.57 | -0.03 | -0.10% | 191424 | 57972.5 | 0.71% | | 603195 | 公牛集团 | 37.32 | 16.17 | -0.04 | -0.11% | 31877 | 11981.46 | 0.18% | | 605337 | 李子园 | 8.84 | 20.74 | -0.01 | -0.11% | 21277 | 1879.208 | 0.55% | | 603218 | 日月股份 | 8.69 | 20.72 | -0.01 | -0.11% | 40113 | 3495.67 | 0.39% | | 603049 | 中策橡胶 | 37.36 | 9.37 | -0.05 | -0.13% | 23311 | 8730.609 | 2.67% | | 002120 | 韵达股份 | 6.64 | 11.73 | -0.01 | -0.15% | 191474 | 12742.66 | 0.68% | | 300181 | 佐力药业 | 12.85 | 14.23 | -0.02 | -0.16% | 222817 | 28362.21 | 3.70% | | 301066 | 万事利 | 11.83 | 81.75 | -0.02 | -0.17% | 33100 | 3911.266 | 1.42% | | 002515 | 金字火腿 | 5.91 | -1245.13 | -0.01 | -0.17% | 338263 | 19825.92 | 3.07% | | 920974 | 凯大催化 | 5.85 | 28.29 | -0.01 | -0.17% | 6739 | 392.5708 | 0.54% | | 600051 | 宁波联合 | 5.75 | 26.42 | -0.01 | -0.17% | 43818 | 2530.673 | 1.41% | | 600352 | 浙江龙盛 | 11.19 | 19.11 | -0.02 | -0.18% | 191246 | 21411.33 | 0.59% | | 002563 | 森马服饰 | 5.43 | 13.98 | -0.01 | -0.18% | 111773 | 6083.809 | 0.50% | | 300025 | 华星创业 | 5.20 | -19.08 | -0.01 | -0.19% | 76905 | 4007.388 | 1.52% | | 002590 | 万安科技 | 10.08 | 24.23 | -0.02 | -0.20% | 304342 | 30500.85 | 6.16% | | 002144 | 宏达高科 | 9.58 | 65.59 | -0.02 | -0.21% | 54919 | 5271.746 | 3.99% | | 603338 | 浙江鼎力 | 51.88 | 14.30 | -0.12 | -0.23% | 25163 | 13150.47 | 0.50% | | 002562 | 兄弟科技 | 4.30 | 38.21 | -0.01 | -0.23% | 200061 | 8559.902 | 2.46% | | 600572 | 康恩贝 | 4.16 | 21.20 | -0.01 | -0.24% | 435936 | 18046.44 | 1.72% | | 002508 | 老板电器 | 15.96 | 13.44 | -0.04 | -0.25% | 47092 | 7553.59 | 0.50% | | 300412 | 迦南科技 | 3.96 | 97.55 | -0.01 | -0.25% | 110546 | 4376.572 | 2.36% | | 603171 | 税友股份 | 46.39 | 74.06 | -0.12 | -0.26% | 87578 | 40813.48 | 2.16% | | 000913 | 钱江摩托 | 11.08 | 7.21 | -0.03 | -0.27% | 49909 | 5562.567 | 0.96% | | 688475 | 萤石网络 | 29.24 | 30.29 | -0.08 | -0.27% | 46033.03 | 13541.8 | 0.58% | | 002375 | 亚厦股份 | 3.53 | 14.31 | -0.01 | -0.28% | 72395 | 2564.317 | 0.54% | | 002415 | 海康威视 | 34.15 | 17.60 | -0.10 | -0.29% | 537137 | 183149 | 0.59% | | 603033 | 三维股份 | 6.61 | -12.51 | -0.02 | -0.30% | 56451 | 3768.195 | 0.56% | | 600797 | 浙大网新 | 6.39 | -65.89 | -0.02 | -0.31% | 165044 | 10565.37 | 1.61% | | 603568 | 伟明环保 | 12.77 | 15.22 | -0.04 | -0.31% | 58988 | 7542.793 | 0.29% | | 002061 | 浙江交科 | 3.19 | 9.80 | -0.01 | -0.31% | 150702 | 4830.918 | 0.58% | | 603557 | *ST起步 | 3.02 | -13.23 | -0.01 | -0.33% | 59463 | 1803.071 | 0.95% | | 920855 | 浙江大农 | 11.68 | 39.48 | -0.04 | -0.34% | 4614 | 541.972 | 0.69% | | 920682 | 球冠电缆 | 5.63 | 28.73 | -0.02 | -0.35% | 16526 | 932.8786 | 0.73% | | 300795 | 米奥会展 | 11.22 | 31.52 | -0.04 | -0.36% | 85743 | 9637.19 | 4.92% | | 600208 | 衢州发展 | 2.67 | 133.28 | -0.01 | -0.37% | 345004 | 9254.043 | 0.41% | | 920222 | 益坤电气 | 20.66 | 29.91 | -0.08 | -0.39% | 7675 | 1578.13 | 3.47% | | 001278 | 一彬科技 | 15.29 | -12.73 | -0.06 | -0.39% | 27483 | 4154.069 | 3.22% | | 002444 | 巨星科技 | 25.12 | 11.81 | -0.10 | -0.40% | 90577 | 22953.13 | 0.79% | | 300898 | 熊猫乳品 | 19.50 | 23.63 | -0.08 | -0.41% | 28443 | 5506.452 | 2.48% | | 300489 | 光智科技 | 208.87 | -437.66 | -0.91 | -0.43% | 125462 | 256012.9 | 9.10% | | 605008 | 长鸿高科 | 11.12 | -105.56 | -0.05 | -0.45% | 43728 | 4843.805 | 0.68% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 206346 | 29831.29 | 0.86% | | 605077 | 华康股份 | 10.33 | 28.80 | -0.05 | -0.48% | 40342 | 4170.952 | 1.35% | | 601233 | 桐昆股份 | 20.48 | 9.46 | -0.10 | -0.49% | 210319 | 43328.1 | 0.89% | | 001246 | 力勤资源 | 29.96 | 12.41 | -0.15 | -0.50% | 188871 | 56322.29 | 12.01% | | 920202 | 安达股份 | 11.74 | 18.97 | -0.06 | -0.51% | 43148 | 5022.045 | 18.13% | | 002112 | 三变科技 | 15.15 | 567.75 | -0.08 | -0.53% | 357233 | 53256.6 | 13.63% | | 600113 | 浙江东日 | 24.02 | 82.64 | -0.13 | -0.54% | 56717 | 13740.8 | 1.38% | | 002761 | 浙江建投 | 7.10 | 31.69 | -0.04 | -0.56% | 61626 | 4393.456 | 0.57% | | 603605 | 珀莱雅 | 54.86 | 11.63 | -0.31 | -0.56% | 33020 | 18208.48 | 0.83% | | 600261 | 阳光照明 | 3.38 | 31.91 | -0.02 | -0.59% | 569360 | 18737.69 | 4.26% | | 605158 | 华达新材 | 6.71 | 128.39 | -0.04 | -0.59% | 52345 | 3523.446 | 1.02% | | 600704 | 物产中大 | 5.02 | 7.28 | -0.03 | -0.59% | 474738 | 23919.73 | 0.92% | | 300469 | 信息发展 | 46.41 | -65.29 | -0.28 | -0.60% | 59274 | 27182.75 | 2.39% | | 688005 | 容百科技 | 19.65 | -1455.17 | -0.12 | -0.61% | 131521.4 | 26072.95 | 1.84% | | 603321 | 梅轮电梯 | 6.46 | 63.68 | -0.04 | -0.62% | 64263 | 4152.466 | 1.87% | | 300669 | 沪宁股份 | 22.38 | 353.36 | -0.14 | -0.62% | 14567 | 3287.637 | 0.80% | | 600798 | 宁波海运 | 3.19 | 54.91 | -0.02 | -0.62% | 108600 | 3461.815 | 0.90% | | 300020 | ST银江 | 3.08 | -1.21 | -0.02 | -0.65% | 83403 | 2569.493 | 1.09% | | 600120 | 浙江东方 | 4.45 | 10.82 | -0.03 | -0.67% | 241617 | 10821.04 | 0.71% | | 600526 | 菲达环保 | 4.38 | 12.24 | -0.03 | -0.68% | 93436 | 4102.287 | 1.06% | | 001356 | 富岭股份 | 8.49 | 74.08 | -0.06 | -0.70% | 24320 | 2075.064 | 1.15% | | 002012 | 凯恩股份 | 5.62 | 81.26 | -0.04 | -0.71% | 81273 | 4573.148 | 1.74% | | 603073 | 彩蝶实业 | 16.69 | 38.76 | -0.12 | -0.71% | 22512 | 3764.983 | 1.94% | | 601339 | 百隆东方 | 6.88 | 12.50 | -0.05 | -0.72% | 63455 | 4379.426 | 0.42% | | 605011 | 杭州热电 | 16.05 | 37.36 | -0.12 | -0.74% | 42990 | 6919.914 | 1.07% | | 603733 | 仙鹤股份 | 15.56 | 11.79 | -0.12 | -0.77% | 63711 | 9979.156 | 0.78% | | 605336 | *ST帅电 | 10.22 | -26.91 | -0.08 | -0.78% | 7178 | 728.3978 | 0.39% | | 301096 | 百诚医药 | 42.66 | -50.71 | -0.34 | -0.79% | 25839 | 11123.8 | 3.11% | | 603213 | 镇洋发展 | 13.55 | 217.30 | -0.11 | -0.81% | 20887 | 2830.477 | 0.47% | | 002032 | 苏泊尔 | 41.65 | 16.57 | -0.35 | -0.83% | 22884 | 9614.615 | 0.29% | | 001312 | 福恩股份 | 16.54 | 17.43 | -0.14 | -0.84% | 19282 | 3178.434 | 3.37% | | 603216 | 梦天家居 | 19.44 | 70.91 | -0.17 | -0.87% | 58413 | 11230.84 | 2.62% | | 920118 | 太湖远大 | 20.01 | 18.20 | -0.18 | -0.89% | 4520 | 904.0835 | 1.44% | | 600671 | 天目药业 | 18.36 | 163.48 | -0.17 | -0.92% | 16562 | 3059.479 | 1.36% | | 600987 | 航民股份 | 6.46 | 9.15 | -0.06 | -0.92% | 54494 | 3537.488 | 0.53% | | 300144 | 宋城演艺 | 5.36 | 18.42 | -0.05 | -0.92% | 218617 | 11769.03 | 0.84% | | 603949 | 雪龙集团 | 13.88 | 30.13 | -0.13 | -0.93% | 74619 | 10334.32 | 3.55% | | 001211 | 双枪科技 | 29.90 | -73038.23 | -0.29 | -0.96% | 66443 | 19788.25 | 7.12% | | 300710 | 万隆光电 | 24.67 | -85.15 | -0.24 | -0.96% | 19453 | 4813.048 | 2.61% | | 601116 | 三江购物 | 10.26 | 34.73 | -0.10 | -0.97% | 239813 | 24595.28 | 4.38% | | 600668 | 尖峰集团 | 7.89 | -15.17 | -0.08 | -1.00% | 236984 | 18462.67 | 5.74% | | 603657 | 春光科技 | 30.54 | -42.42 | -0.31 | -1.00% | 109969 | 34032.82 | 8.13% | | 601878 | 浙商证券 | 8.79 | 13.87 | -0.09 | -1.01% | 176939 | 15633.29 | 0.39% | | 605166 | 聚合顺 | 7.70 | 24.93 | -0.08 | -1.03% | 39549 | 3047.306 | 1.26% | | 002124 | 天邦食品 | 1.89 | -1.30 | -0.02 | -1.05% | 349330 | 6602.443 | 1.77% | | 601877 | 正泰电器 | 24.54 | 10.39 | -0.26 | -1.05% | 131825 | 32707.52 | 0.61% | | 002043 | 兔宝宝 | 12.46 | 15.17 | -0.14 | -1.11% | 84525 | 10579.92 | 1.05% | | 002468 | 申通快递 | 14.42 | 10.09 | -0.18 | -1.23% | 98863 | 14370.81 | 0.67% | | 601865 | 福莱特 | 9.07 | 59.61 | -0.12 | -1.31% | 113669 | 10398.43 | 0.60% | | 300550 | 和仁科技 | 12.05 | -112.73 | -0.16 | -1.31% | 68167 | 8261.433 | 2.60% | | 605007 | 五洲特纸 | 12.74 | 17.13 | -0.17 | -1.32% | 43381 | 5452.313 | 0.91% | | 600177 | 雅戈尔 | 8.19 | 13.26 | -0.11 | -1.33% | 220022 | 18111.86 | 0.49% | | 300994 | 久祺股份 | 10.22 | 28.16 | -0.15 | -1.45% | 25814 | 2650.07 | 2.18% | | 002095 | 生意宝 | 15.55 | -1312.08 | -0.23 | -1.46% | 123515 | 19205.21 | 4.91% | | 600267 | 海正药业 | 13.40 | 18.01 | -0.20 | -1.47% | 474634 | 63473.24 | 4.02% | | 603896 | 寿仙谷 | 13.85 | -261.16 | -0.21 | -1.49% | 17902 | 2469.852 | 0.90% | | 603595 | ST东尼 | 30.15 | 114.86 | -0.47 | -1.53% | 18080 | 5480.302 | 0.78% | | 601137 | 博威合金 | 16.34 | -95.67 | -0.26 | -1.57% | 146085 | 23691.79 | 1.59% | | 600570 | 恒生电子 | 19.74 | 30.41 | -0.33 | -1.64% | 224097 | 44453.52 | 1.18% | | 603129 | 春风动力 | 288.88 | 19.44 | -4.87 | -1.66% | 14564 | 42378.78 | 0.95% | | 002569 | *ST步森 | 10.65 | 263.65 | -0.18 | -1.66% | 8513 | 898.6006 | 0.61% | | 603685 | 晨丰科技 | 27.52 | 242.53 | -0.48 | -1.71% | 31579 | 8647.992 | 1.57% | | 603376 | 大明电子 | 25.84 | 62.22 | -0.46 | -1.75% | 45168 | 11744.91 | 14.11% | | 920015 | 锦华新材 | 38.67 | 36.22 | -0.69 | -1.75% | 15332 | 6058.774 | 1.17% | | 002318 | 久立特材 | 16.12 | 14.66 | -0.31 | -1.89% | 114642 | 18641.26 | 1.20% | | 600415 | 小商品城 | 11.11 | 14.48 | -0.22 | -1.94% | 406894 | 45448.28 | 0.74% | | 002001 | 新和成 | 25.39 | 10.88 | -0.52 | -2.01% | 236272 | 60364.35 | 0.78% | | 301057 | 汇隆新材 | 21.37 | 60.68 | -0.46 | -2.11% | 44253 | 9409.771 | 5.36% | | 603711 | 香飘飘 | 10.96 | 23.05 | -0.24 | -2.14% | 85071 | 9339.652 | 2.06% | | 603637 | 镇海股份 | 10.43 | 40.73 | -0.23 | -2.16% | 89640 | 9335.887 | 3.76% | | 600491 | ST龙元 | 1.33 | -0.59 | -0.03 | -2.21% | 334258 | 4505.257 | 2.19% | | 002322 | 理工能科 | 13.23 | 17.02 | -0.32 | -2.36% | 170099 | 22514.92 | 4.84% | | 301335 | 天元宠物 | 20.38 | 62.75 | -0.50 | -2.39% | 26991 | 5522.956 | 3.05% | | 300411 | 金盾股份 | 8.28 | 19665.93 | -0.21 | -2.47% | 288940 | 23822.76 | 9.35% | | 002224 | 三力士 | 3.43 | -253.75 | -0.09 | -2.56% | 127554 | 4385.881 | 1.58% | | 002135 | 东南网架 | 4.93 | 154.78 | -0.13 | -2.57% | 178234 | 8835.997 | 1.75% | | 603008 | ST喜临门 | 8.24 | -49.52 | -0.22 | -2.60% | 121469 | 10222.01 | 3.30% | | 600814 | 杭州解百 | 7.06 | 22.97 | -0.21 | -2.89% | 205421 | 14498 | 2.79% | | 605555 | 德昌股份 | 11.61 | 65.70 | -0.35 | -2.93% | 155406 | 18057.39 | 3.21% | | 920058 | 华洋赛车 | 20.76 | 39.50 | -0.64 | -2.99% | 12881 | 2716.27 | 4.67% | | 002758 | 浙农股份 | 7.50 | 6.56 | -0.25 | -3.23% | 113324 | 8528.016 | 2.19% | | 002641 | 公元股份 | 3.47 | 130.40 | -0.12 | -3.34% | 125055 | 4346.258 | 1.10% | | 000906 | 浙商中拓 | 5.46 | 14.46 | -0.19 | -3.36% | 116823 | 6418.28 | 1.66% | | 300911 | 亿田智能 | 28.30 | -36.93 | -1.05 | -3.58% | 122581 | 35264.32 | 7.15% | | 603677 | 奇精机械 | 14.46 | 212.27 | -0.56 | -3.73% | 134859 | 19472.31 | 7.00% | | 603558 | 健盛集团 | 11.82 | 8.70 | -0.47 | -3.82% | 60856 | 7272.327 | 1.89% | | 605179 | 一鸣食品 | 21.61 | 224.59 | -0.88 | -3.91% | 309782 | 65886.5 | 7.73% | | 300435 | 中泰股份 | 13.16 | 11.38 | -0.54 | -3.94% | 140858 | 18415.56 | 3.82% | | 600865 | 百大集团 | 12.12 | 211.94 | -0.50 | -3.96% | 692394 | 82442.04 | 18.40% | | 002795 | 永和智控 | 6.96 | -79.76 | -0.31 | -4.26% | 280501 | 19469.51 | 6.46% | | 603331 | 百达精工 | 12.07 | -14.54 | -0.54 | -4.28% | 298802 | 35957.78 | 14.78% | | 002388 | 新亚制程 | 5.74 | -71.73 | -0.26 | -4.33% | 976523.1 | 56197.87 | 19.29% | | 300068 | ST南都 | 2.80 | -0.71 | -0.18 | -6.04% | 481250 | 13673.72 | 5.64% | | 605009 | 豪悦护理 | 22.98 | 20.81 | -1.54 | -6.28% | 34592 | 7994.802 | 1.61% | | 600537 | *ST亿晶 | 1.30 | -3.03 | -0.09 | -6.47% | 689260 | 9069.729 | 5.82% | | 301068 | 大地海洋 | 20.15 | 74.29 | -1.61 | -7.40% | 83727 | 16584.12 | 8.28% | | 600216 | 浙江医药 | 10.90 | 13.00 | -0.91 | -7.71% | 366070 | 40223.01 | 3.85% | | 600596 | 新安股份 | 8.70 | 35.37 | -0.96 | -9.94% | 759860 | 66938.27 | 5.63% | | 603089 | 正裕工业 | 10.59 | -63.70 | -1.18 | -10.03% | 298509 | 32154.51 | 10.83% | | 002488 | 金固股份 | 6.17 | 110.54 | -0.69 | -10.06% | 774756.9 | 48121.75 | 8.42% |
|