|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:3下跌家数:38平均涨幅:-2.31%平均换手:2.68%总成交额:108.99亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 18.94 | 350.34 | +0.84 | +4.64% | 103393 | 19174.64 | 2.17% | | 003002 | 壶化股份 | 20.41 | 36.33 | +0.85 | +4.35% | 175389 | 34829.24 | 9.59% | | 002640 | 跨境通 | 3.44 | -23.62 | +0.02 | +0.58% | 1363097 | 46235.44 | 8.80% | | 601006 | 大秦铁路 | 4.80 | 15.78 | -0.02 | -0.41% | 981452.9 | 47034.68 | 0.49% | | 000767 | 晋控电力 | 3.56 | 63.46 | -0.02 | -0.56% | 1369940 | 48241.43 | 4.70% | | 600169 | ST太重 | 2.19 | 30.42 | -0.02 | -0.90% | 137834 | 3007.43 | 0.41% | | 600539 | 狮头股份 | 13.30 | -140.68 | -0.14 | -1.04% | 82811 | 10933.48 | 3.60% | | 600495 | 晋西车轴 | 4.13 | 144.11 | -0.05 | -1.20% | 102255 | 4204.29 | 0.85% | | 000755 | 山西高速 | 4.82 | 15.06 | -0.06 | -1.23% | 51996 | 2502.95 | 0.35% | | 600157 | 永泰能源 | 1.55 | 195.18 | -0.02 | -1.27% | 5272058 | 81766.68 | 2.42% | | 300069 | 金利华电 | 24.27 | -919.51 | -0.38 | -1.54% | 38948 | 9391.8 | 3.33% | | 600780 | 通宝能源 | 6.28 | 9.92 | -0.10 | -1.57% | 120646 | 7578.82 | 1.05% | | 002360 | ST同德 | 5.61 | -1.95 | -0.09 | -1.58% | 45226 | 2532.95 | 1.47% | | 600809 | 山西汾酒 | 114.18 | 13.68 | -1.88 | -1.62% | 52204 | 59704.85 | 0.43% | | 600351 | 亚宝药业 | 6.63 | 14.19 | -0.11 | -1.63% | 171761 | 11332.03 | 2.48% | | 600234 | 科新发展 | 21.40 | -141.42 | -0.46 | -2.10% | 41434 | 8773.9 | 1.58% | | 601001 | 晋控煤业 | 16.63 | 16.58 | -0.39 | -2.29% | 204030 | 34233.6 | 1.22% | | 920970 | 大禹生物 | 6.75 | -15.79 | -0.16 | -2.32% | 72473 | 4936.122 | 10.34% | | 000983 | 山西焦煤 | 6.74 | 26.87 | -0.16 | -2.32% | 657777 | 44555.8 | 1.16% | | 002753 | 永东股份 | 6.74 | 90.59 | -0.16 | -2.32% | 60508 | 4093.75 | 2.05% | | 000825 | 太钢不锈 | 3.49 | -96.51 | -0.09 | -2.51% | 344644 | 11968.08 | 0.61% | | 600771 | 广誉远 | 13.50 | 93.28 | -0.35 | -2.53% | 67295 | 9116.46 | 1.37% | | 600123 | 兰花科创 | 7.08 | -20.28 | -0.19 | -2.61% | 211324 | 15051.52 | 1.43% | | 920982 | 锦波生物 | 114.40 | 24.31 | -3.10 | -2.64% | 6684 | 7637.777 | 1.21% | | 600348 | 华阳股份 | 9.13 | 16.62 | -0.25 | -2.67% | 328871 | 30199.68 | 0.91% | | 603112 | 华翔股份 | 16.33 | 16.66 | -0.46 | -2.74% | 100245 | 16338.15 | 1.88% | | 002500 | 山西证券 | 5.24 | 18.75 | -0.15 | -2.78% | 371787 | 19456.87 | 1.04% | | 000403 | 派林生物 | 10.03 | 35.60 | -0.30 | -2.90% | 58274 | 5863.07 | 0.62% | | 920932 | 科达自控 | 10.39 | -8.14 | -0.33 | -3.08% | 13211 | 1369.332 | 1.52% | | 600546 | 山煤国际 | 13.30 | 17.34 | -0.44 | -3.20% | 203262 | 27282.61 | 1.03% | | 300158 | 振东制药 | 5.06 | -12.50 | -0.17 | -3.25% | 142658 | 7271.51 | 1.44% | | 601699 | 潞安环能 | 15.72 | 30.44 | -0.53 | -3.26% | 413954 | 65463.03 | 1.38% | | 600740 | 山西焦化 | 3.88 | 68.02 | -0.14 | -3.48% | 381608 | 14878.35 | 1.49% | | 300254 | 仟源医药 | 8.45 | 75.58 | -0.31 | -3.54% | 107340 | 9058.77 | 4.72% | | 600281 | 华阳新材 | 4.72 | -28.24 | -0.18 | -3.67% | 140566 | 6586.24 | 2.73% | | 000723 | 美锦能源 | 3.76 | -15.79 | -0.15 | -3.84% | 886626 | 33572.58 | 2.02% | | 000968 | 蓝焰控股 | 7.20 | 23.32 | -0.29 | -3.87% | 489135 | 36098.12 | 5.06% | | 600617 | 国新能源 | 3.42 | -26.25 | -0.14 | -3.93% | 514017 | 17731.64 | 2.89% | | 600408 | 安泰集团 | 3.13 | -11.22 | -0.18 | -5.44% | 544007 | 17163.02 | 5.40% | | 600691 | 潞化科技 | 3.10 | -13.37 | -0.21 | -6.34% | 1238940 | 38712.1 | 5.22% | | 000737 | 北方铜业 | 14.74 | 16.52 | -1.64 | -10.01% | 1448166 | 213994 | 7.60% |
|