|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:28下跌家数:11平均涨幅:+1.78%平均换手:2.80%总成交额:86.72亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.52 | +7.84% | 810584.9 | 58051.74 | 11.71% | | 000755 | 山西高速 | 4.82 | 15.06 | +0.34 | +7.59% | 179775 | 8566.614 | 1.23% | | 300486 | 东杰智能 | 18.86 | 348.86 | +1.17 | +6.61% | 276070 | 51989.5 | 5.79% | | 300069 | 金利华电 | 22.39 | -1001.08 | +1.33 | +6.32% | 96764 | 21125.62 | 8.27% | | 603112 | 华翔股份 | 14.47 | 16.06 | +0.85 | +6.24% | 107120 | 15403.23 | 2.00% | | 920932 | 科达自控 | 10.50 | -8.23 | +0.59 | +5.95% | 39180 | 4043.545 | 4.50% | | 600281 | 华阳新材 | 5.32 | -31.83 | +0.27 | +5.35% | 754356 | 39687.86 | 14.66% | | 600234 | 科新发展 | 17.60 | -116.31 | +0.80 | +4.76% | 15227 | 2654.745 | 0.58% | | 601001 | 晋控煤业 | 16.15 | 16.10 | +0.61 | +3.93% | 224495 | 36547.74 | 1.34% | | 000968 | 蓝焰控股 | 7.01 | 22.70 | +0.24 | +3.55% | 277613 | 19266.21 | 2.87% | | 600408 | 安泰集团 | 3.60 | -12.91 | +0.10 | +2.86% | 1463206 | 53090.77 | 14.53% | | 300254 | 仟源医药 | 7.88 | 70.48 | +0.20 | +2.60% | 75898 | 5908.297 | 3.29% | | 000737 | 北方铜业 | 11.47 | 12.85 | +0.29 | +2.59% | 378317 | 43118.63 | 1.99% | | 600539 | 狮头股份 | 12.70 | -134.33 | +0.28 | +2.25% | 73747 | 9330.278 | 3.21% | | 002640 | 跨境通 | 3.27 | -22.46 | +0.07 | +2.19% | 932566 | 30536.33 | 6.02% | | 600617 | 国新能源 | 3.33 | -25.55 | +0.07 | +2.15% | 882748 | 28511.96 | 4.97% | | 003002 | 壶化股份 | 13.27 | 34.01 | +0.19 | +1.45% | 42522 | 5620.126 | 2.32% | | 600740 | 山西焦化 | 3.50 | 61.36 | +0.05 | +1.45% | 277107 | 9733.538 | 1.08% | | 601699 | 潞安环能 | 14.49 | 28.06 | +0.20 | +1.40% | 182111 | 26357.81 | 0.61% | | 920970 | 大禹生物 | 5.86 | -13.70 | +0.08 | +1.38% | 15483 | 904.0811 | 2.21% | | 600495 | 晋西车轴 | 4.06 | 141.67 | +0.05 | +1.25% | 162941 | 6546.146 | 1.35% | | 600348 | 华阳股份 | 8.42 | 15.33 | +0.10 | +1.20% | 171921 | 14494.8 | 0.48% | | 000983 | 山西焦煤 | 6.23 | 24.84 | +0.06 | +0.97% | 391188 | 24433.85 | 0.69% | | 600169 | ST太重 | 2.15 | 29.86 | +0.02 | +0.94% | 52069 | 1115.673 | 0.16% | | 600691 | 潞化科技 | 2.37 | -10.22 | +0.02 | +0.85% | 178999 | 4231.2 | 0.75% | | 600157 | 永泰能源 | 1.38 | 173.78 | +0.01 | +0.73% | 2693125 | 37218.74 | 1.23% | | 002360 | ST同德 | 4.56 | -1.59 | +0.03 | +0.66% | 25985 | 1175.703 | 0.84% | | 300158 | 振东制药 | 4.70 | -11.61 | +0.02 | +0.43% | 81003 | 3779.826 | 0.82% | | 000825 | 太钢不锈 | 3.25 | -89.87 | 0.00 | 0.00% | 201500 | 6568.302 | 0.35% | | 600546 | 山煤国际 | 12.09 | 15.76 | 0.00 | 0.00% | 160296 | 19430.44 | 0.81% | | 002500 | 山西证券 | 5.00 | 17.90 | -0.01 | -0.20% | 149558 | 7490.306 | 0.42% | | 002753 | 永东股份 | 6.17 | 82.93 | -0.02 | -0.32% | 50762 | 3128.783 | 1.72% | | 600780 | 通宝能源 | 5.84 | 9.23 | -0.02 | -0.34% | 86707 | 5098.244 | 0.76% | | 600771 | 广誉远 | 13.54 | 93.55 | -0.05 | -0.37% | 60927 | 8276.529 | 1.24% | | 600123 | 兰花科创 | 6.26 | -17.93 | -0.03 | -0.48% | 173028 | 10904.42 | 1.17% | | 000403 | 派林生物 | 9.45 | 42.29 | -0.10 | -1.05% | 59052 | 5616.885 | 0.63% | | 600809 | 山西汾酒 | 111.60 | 13.37 | -1.72 | -1.52% | 83610 | 92091 | 0.69% | | 000723 | 美锦能源 | 3.22 | -13.54 | -0.05 | -1.53% | 413824 | 13409.46 | 0.94% | | 000767 | 晋控电力 | 2.99 | 53.30 | -0.05 | -1.64% | 621642 | 18581.98 | 2.13% | | 601006 | 大秦铁路 | 4.82 | 15.85 | -0.11 | -2.23% | 1775199 | 85723.63 | 0.89% | | 920982 | 锦波生物 | 144.00 | 30.60 | -4.39 | -2.96% | 18997 | 27440.15 | 3.43% |
|