中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洁雅股份(301108)安徽省上涨家数:97下跌家数:84平均涨幅:+0.13%平均换手:1.08%总成交额:165.16亿元
更新时间：2026-11-13 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.6229.04+0.33+10.03%42785815242.582.52%
300692中赋科技10.0498.89+0.77+8.31%29872129582.545.69%
688828国仪公司76.05-528.01+4.77+6.69%20918.815582.948.03%
688165埃夫特16.53-23.52+0.99+6.37%162397.127227.073.11%
688419耐科装备39.1847.18+1.50+3.98%14662.95687.9611.28%
688367工大高科29.36209.34+1.08+3.82%3901.481129.4610.45%
920489佳先股份10.41-91.08+0.36+3.58%103081059.4251.19%
688027国盾量子327.19-2212.78+11.11+3.51%6438.9720670.490.80%
688416恒烁股份54.2729.64+1.77+3.37%34043.7918708.983.16%
001390古麒绒材17.2220.34+0.46+2.74%259894393.482.21%
688403汇成股份16.00271.27+0.41+2.63%103130.716268.021.04%
688586江航装备11.71171.82+0.29+2.54%30576.123572.8630.39%
000859国风新材8.13-577.38+0.20+2.52%1121619056.41.25%
001226拓山重工45.78150.84+1.10+2.46%101644636.532.86%
920296文峰光电27.1530.12+0.58+2.18%153924132.377.70%
688733壹石通23.25327.97+0.46+2.02%7792.031787.6390.39%
600990四创电子16.80-10.59+0.33+2.00%101541696.510.38%
301297富乐德32.8942.69+0.63+1.95%5062216591.980.94%
688249晶合集成28.60101.64+0.54+1.92%7090720318.840.35%
300877金春股份28.37103.24+0.52+1.87%141144032.721.18%
688352颀中科技14.69-237.50+0.23+1.59%45993.036718.8260.39%
000543皖能电力7.3413.30+0.11+1.52%678824951.920.30%
300520科大国创21.62-36.44+0.32+1.50%247915301.280.88%
688162巨一科技25.2635.88+0.36+1.45%3922.77992.61870.29%
300816艾可蓝50.8057.11+0.72+1.44%62503150.291.07%
688551科威尔29.7570.70+0.40+1.36%5841.761721.0990.69%
603293埃泰克30.5129.01+0.41+1.36%2227677.80.62%
600520三佳科技21.29137.50+0.27+1.28%157883340.761.00%
603599广信股份10.0913.67+0.12+1.20%183411839.130.20%
300595欧普康视10.3220.96+0.12+1.18%406904185.20.61%
920981晶赛科技25.40147.96+0.28+1.11%91592313.3642.38%
688610埃科光电76.6661.33+0.84+1.11%6889.825230.4881.20%
002969嘉美包装10.1890.61+0.11+1.09%17446318000.71.60%
688600皖仪科技26.9138.61+0.29+1.09%6635.171780.690.49%
000596古井贡酒106.9530.58+1.15+1.09%2531327096.830.62%
600552凯盛科技12.9694.77+0.13+1.01%777119988.020.82%
688679通源环境31.92-172.27+0.32+1.01%5249.521667.9550.40%
688781视涯科技51.00-3462.26+0.50+0.99%14493.657414.0883.48%
600575淮河能源3.1225.78+0.03+0.97%759192361.110.20%
300475香农芯创96.698.23+0.92+0.96%7331170085.661.63%
688582芯动联科33.87137.02+0.31+0.92%15649.135306.2160.39%
300134大富科技7.73-21.20+0.07+0.91%155791199.370.20%
002230科大讯飞37.6397.41+0.34+0.91%4205115782.260.18%
688825长鑫科技41.3220.15+0.35+0.85%723333.42970711.61%
600418江淮汽车19.20-30.72+0.16+0.84%20632639936.560.92%
000417合百集团6.1412.49+0.05+0.82%29156617680.413.74%
603031安孚科技27.0228.05+0.22+0.82%220745880.560.67%
300815玉禾田16.3710.59+0.13+0.80%228823763.420.58%
000887中鼎股份18.1919.64+0.14+0.78%9622617500.960.73%
600985淮北矿业14.2414.85+0.10+0.71%275473927.750.10%
301129瑞纳智能21.3019.01+0.14+0.66%3483739.20.52%
300929华骐环保15.22-48.06+0.10+0.66%68691041.440.55%
600063皖维高新4.6521.90+0.03+0.65%319641481.180.15%
301217铜冠铜箔72.10176.59+0.46+0.64%7567553342.480.91%
920162莫森泰克17.4911.01+0.11+0.63%5229915.60423.42%
605189富春染织15.048.82+0.09+0.60%379475751.381.59%
688077大地熊23.4844.42+0.14+0.60%4494.831056.8110.39%
920269杰锋动力30.5311.90+0.18+0.59%1070326.11011.20%
301529福赛科技185.20175.91+1.07+0.58%1424126184.232.24%
002171楚江新材8.6831.68+0.05+0.58%464114012.680.29%
002983芯瑞达23.0343.83+0.13+0.57%3924902.210.30%
600761安徽合力14.9112.83+0.08+0.54%160832396.330.18%
601918新集能源9.5610.29+0.05+0.53%412573944.070.16%
603284林平发展34.7813.05+0.18+0.52%1460506.040.77%
688486龙迅股份49.4756.08+0.25+0.51%12098.025945.2340.65%
603596伯特利19.4917.14+0.09+0.46%431268457.640.34%
688768容知日新48.6019963.00+0.22+0.45%1576.76770.83670.18%
002331皖通科技7.09-9.94+0.03+0.42%13529957.810.34%
600983惠而浦7.9012.62+0.03+0.38%5690450.840.07%
300088长信科技5.40403.52+0.02+0.37%1436957710.470.58%
688219会通股份8.7230.80+0.03+0.35%6375.98554.27830.12%
301586佳力奇26.92-96.14+0.09+0.34%3194861.520.60%
002555三七互娱15.5516.98+0.05+0.32%566598832.680.35%
600909华安证券6.816.45+0.02+0.29%1338249076.740.27%
920357雅葆轩13.6721.12+0.04+0.29%1704232.31370.27%
920992中科美菱10.5161.13+0.03+0.29%1193125.01420.24%
002541鸿路钢构18.2416.58+0.05+0.27%125262272.950.22%
002057中钢天源7.4831.50+0.02+0.27%136991021.630.18%
600237铜峰电子7.6841.40+0.02+0.26%463923543.580.74%
300452山河药辅11.7816.31+0.03+0.26%5266618.280.27%
603656泰禾智能18.35109.01+0.04+0.22%81141477.790.45%
001311多利科技15.3220.22+0.03+0.20%122321882.410.67%
600585海螺水泥17.8720.99+0.03+0.17%388926938.480.10%
002538ST司特5.9634.87+0.01+0.17%6436382.380.08%
002557洽洽食品18.6717.54+0.03+0.16%169773173.150.34%
600577精达股份7.1124.56+0.01+0.14%1028937283.820.46%
600971恒源煤电7.2243.90+0.01+0.14%423353055.530.35%
603689皖天然气7.7311.50+0.01+0.13%7689595.130.15%
688659元琛科技7.87-17.35+0.01+0.13%13855.031095.4240.87%
603409汇通控股16.0020.78+0.02+0.13%2866459.240.53%
300577开润股份18.2211.93+0.02+0.11%4763875.480.33%
920718合肥高科10.12-93.67+0.01+0.10%2151217.0280.46%
002136安纳达10.18102.72+0.01+0.10%5330541.040.25%
301581黄山谷捷31.76239.72+0.03+0.09%816260.010.19%
002014永新股份11.5216.00+0.01+0.09%5217602.30.09%
002997瑞鹄模具23.9813.12+0.02+0.08%1383332.120.07%
301321翰博高新37.14-90.36+0.02+0.05%165256129.321.12%
000521长虹美菱3.96-58.640.000.00%14436572.730.16%
600496精工钢构3.1012.530.000.00%735622270.480.37%
600502安徽建工4.024.950.000.00%444061782.20.26%
600808马钢股份2.15-35.180.000.00%1136442440.820.19%
600470六国化工4.77-4.780.000.00%226771078.830.43%
002140东华科技9.2011.180.000.00%8155751.470.12%
002208合肥城建8.07-10.630.000.00%383983059.670.48%
002226江南化工5.1732.130.000.00%459292372.370.17%
002361神剑股份9.72-157.500.000.00%20914420284.182.48%
002556辉隆股份4.3127.130.000.00%21570928.650.23%
001279强邦新材25.58155.98-0.02-0.08%1683433.140.42%
603198迎驾贡酒44.0517.19-0.05-0.11%3268914289.910.41%
920191瑞尔竞达8.3218.86-0.01-0.12%1465122.280.37%
603356华菱精工14.26-15.52-0.02-0.14%3612515.360.27%
603150万朗磁塑44.3550.96-0.07-0.16%41381832.20.48%
600054黄山旅游10.2429.57-0.02-0.19%5271540.010.10%
001217华尔泰10.19-51.31-0.02-0.20%156291604.170.48%
301108洁雅股份43.8590.48-0.09-0.20%58562533.060.90%
000630铜陵有色4.8211.36-0.01-0.21%22261910706.150.20%
002074国轩高科23.8661.94-0.06-0.25%418489997.4710.24%
920000安徽凤凰11.0718.51-0.03-0.27%30333.57280.05%
600218全柴动力7.0877.72-0.02-0.28%4846343.370.11%
301501恒鑫生活23.7427.16-0.07-0.29%979232.840.23%
300835龙磁科技125.19104.14-0.37-0.29%1090313456.131.33%
000728国元证券6.7011.72-0.02-0.30%295111980.840.07%
002690美亚光电16.6719.50-0.05-0.30%116471950.220.27%
003027同兴科技14.2679.62-0.05-0.35%3239462.550.32%
603357设计总院5.23171.09-0.02-0.38%7228377.70.13%
001230劲旅环境15.5216.69-0.06-0.39%105361636.420.95%
600444国机通用12.7032.75-0.05-0.39%4693597.120.32%
603308应流股份32.2455.14-0.13-0.40%4582314647.570.63%
600012皖通高速17.2413.72-0.07-0.40%125132168.260.11%
301167建研设计12.17-3532.24-0.05-0.41%3400414.420.32%
000619海螺新材4.74-19.27-0.02-0.42%11758557.040.33%
002597金禾实业20.6237.33-0.09-0.43%87651809.160.15%
300388节能国祯6.2911.49-0.03-0.47%6998440.520.10%
603527众源新材8.36120.15-0.04-0.48%6620552.330.21%
600935华塑股份2.06-21.81-0.01-0.48%26038537.290.07%
600318新力金融6.16107.70-0.03-0.48%240841484.990.47%
300009安科生物7.8320.07-0.04-0.51%270782124.80.22%
002571德力股份9.68-14.23-0.05-0.51%75957330.25%
300886华业香料22.9357.70-0.12-0.52%2855659.640.61%
003020立方制药15.0422.39-0.08-0.53%5654851.560.34%
601801皖新传媒5.5923.27-0.03-0.53%304121709.070.16%
688630芯碁微装245.9365.23-1.33-0.54%26051.9162916.061.98%
002743ST富煌3.64-0.88-0.02-0.55%8788319.280.20%
001387雪祺电气10.6934.04-0.06-0.56%4659498.740.40%
000850华茂股份3.54-2340.48-0.02-0.56%24395864.40.26%
000153丰原药业5.3129.08-0.03-0.56%16109854.620.35%
300247融捷健康3.3838.91-0.02-0.59%13758465.70.17%
000868安凯客车3.32-35.84-0.02-0.60%16732558.040.18%
300087ST荃银4.95-19.32-0.03-0.60%14371713.970.15%
603199九华旅游33.2816.45-0.22-0.66%1938647.090.18%
603395红四方20.98489.98-0.14-0.66%87921848.911.35%
920856浩淼科技8.78-462.93-0.06-0.68%2890255.11520.54%
600255鑫科材料2.88110.95-0.02-0.69%780902245.850.43%
603815交建股份4.23-2.80-0.03-0.70%16335689.370.26%
688639华恒生物15.9641.55-0.12-0.75%9854.7781575.7020.39%
600551时代出版7.6913.57-0.06-0.77%185901441.190.27%
300956英力股份10.08-27.29-0.08-0.79%133491349.610.63%
603589口子窖17.5633.29-0.14-0.79%147772596.210.25%
002817黄山胶囊6.2230.16-0.05-0.80%10249638.310.35%
301429森泰股份15.9937.91-0.13-0.81%3353541.780.51%
300274阳光电源77.6119.67-0.65-0.83%104290808430.66%
000930中粮科技4.67-66.48-0.04-0.85%384141797.340.21%
605108同庆楼11.6653.62-0.10-0.85%4575534.880.18%
300218安利股份12.4035.14-0.11-0.88%6494809.840.30%
920016中草香料11.8950.66-0.11-0.92%57568.47050.17%
000713国投丰乐5.3975.99-0.05-0.92%17034919.360.28%
002005德豪润达2.15-54.63-0.02-0.92%27481593.240.16%
001282三联锻造18.0950.16-0.17-0.93%7356213496.284.82%
301408华人健康13.7221.94-0.13-0.94%298304088.31.30%
603801志邦家居5.45-14.56-0.06-1.09%12825699.530.30%
002607中公教育1.651455.41-0.02-1.20%3522235824.680.62%
603768常青股份10.35-21.32-0.13-1.24%4036420.720.17%
600375汉马科技3.17614.54-0.04-1.25%330041052.410.23%
003038鑫铂股份10.14-7.12-0.14-1.36%172251755.781.06%
301519舜禹股份10.69-43.45-0.15-1.38%4701505.790.62%
603429*ST集友6.92-97.06-0.11-1.56%3301228.240.06%
920478峆一药业9.37-180.46-0.15-1.58%6880647.14661.03%
603011合锻智能17.94-40.21-0.30-1.64%13671824495.892.77%
688251井松智能18.76-32.83-0.32-1.68%26619.125054.2152.65%
300783三只松鼠16.4826.34-0.30-1.79%257124260.260.92%
601606长城军工32.00-251.22-0.62-1.90%19542262380.742.70%
301234五洲医疗116.91443.72-2.62-2.19%1305014758.23.24%
300883龙利得5.55-178.12-0.15-2.63%476872668.331.44%
002298中电鑫龙7.86-14.44-0.29-3.56%19564615484.62.94%
603110东方材料19.898810.55-0.80-3.87%5681911432.272.82%
300862蓝盾光电30.84-100.55-1.45-4.49%26539185367.1617.47%
301049超越科技18.84-14.46-0.96-4.85%210103995.593.31%
600199金种子酒7.69-25.73-0.41-5.06%24000818693.333.65%
002347泰尔股份7.06-45.26-0.45-5.99%35226324986.387.14%
600567山鹰国际0.94-2.93-0.07-6.93%238347522856.353.84%
301520万邦医药59.701427.64-5.82-8.88%5590834395.1116.00%

转至洁雅股份（301108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。