|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅创电子(301099)上海市上涨家数:65下跌家数:377平均涨幅:-1.97%平均换手:1.62%总成交额:1268.61亿元 更新时间：2026-07-07 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688802 | 沐曦股份 | 861.00 | -525.31 | +130.00 | +17.78% | 35049.34 | 286527.6 | 18.92% | | 688596 | 正帆科技 | 81.15 | 312.91 | +10.15 | +14.30% | 259348.1 | 197191.3 | 8.82% | | 688584 | 上海合晶 | 34.36 | 193.72 | +3.39 | +10.95% | 188504.7 | 63137.33 | 5.49% | | 600094 | 大名城 | 3.84 | 61.88 | +0.35 | +10.03% | 294250 | 10759.44 | 1.38% | | 300983 | 尤安设计 | 38.73 | -77.72 | +2.99 | +8.37% | 26225 | 9978.2 | 1.72% | | 688126 | 沪硅产业 | 37.40 | -69.36 | +2.79 | +8.06% | 1183610 | 432254 | 4.16% | | 301563 | 云汉芯城 | 166.93 | 108.68 | +12.22 | +7.90% | 28611 | 48612.14 | 14.95% | | 301151 | 冠龙节能 | 20.23 | 74.47 | +1.30 | +6.87% | 68007 | 13515.28 | 4.03% | | 603895 | 天永智能 | 33.00 | 209.78 | +2.05 | +6.62% | 15434 | 4858.67 | 1.43% | | 688392 | 骄成超声 | 224.77 | 180.38 | +11.62 | +5.45% | 25762.8 | 56716.24 | 2.23% | | 688521 | 芯原股份 | 315.50 | -255.94 | +16.11 | +5.38% | 129453.5 | 407609.4 | 2.46% | | 688608 | 恒玄科技 | 116.40 | 55.98 | +5.80 | +5.24% | 46069.97 | 53441.92 | 1.94% | | 688099 | 晶晨股份 | 98.11 | 48.40 | +4.72 | +5.05% | 96924.94 | 95211.91 | 2.29% | | 603690 | 至纯科技 | 34.82 | -16.03 | +1.64 | +4.94% | 223186 | 75346.58 | 5.83% | | 603681 | 永冠新材 | 21.55 | 37.20 | +0.91 | +4.41% | 74910 | 16037.28 | 3.15% | | 603501 | 豪威集团 | 101.19 | 34.56 | +4.19 | +4.32% | 237682 | 239269.2 | 1.97% | | 688019 | 安集科技 | 301.73 | 83.46 | +12.38 | +4.28% | 56176.51 | 167218.9 | 2.47% | | 603713 | 密尔克卫 | 81.59 | 20.20 | +3.24 | +4.14% | 54417 | 44461.86 | 3.44% | | 920693 | 阿为特 | 29.89 | -3224.67 | +1.17 | +4.07% | 12338 | 3702.329 | 3.37% | | 301000 | 肇民科技 | 34.20 | 59.63 | +1.32 | +4.01% | 111098 | 39428.27 | 4.84% | | 688710 | 益诺思 | 66.53 | -393.66 | +2.51 | +3.92% | 23733.35 | 15877.69 | 2.62% | | 688082 | 盛美上海 | 387.61 | 149.18 | +14.61 | +3.92% | 45106.43 | 171110.8 | 0.94% | | 600882 | 妙可蓝多 | 17.78 | 81.22 | +0.62 | +3.61% | 83616 | 14660.42 | 1.64% | | 688593 | 新相微 | 38.23 | 1431.64 | +1.33 | +3.60% | 110421.1 | 41410.33 | 2.40% | | 600641 | 先导基电 | 44.99 | -346.30 | +1.55 | +3.57% | 580601 | 259437.6 | 6.24% | | 688372 | 伟测科技 | 186.96 | 90.27 | +6.08 | +3.36% | 79964.81 | 148576.6 | 4.76% | | 002605 | 姚记科技 | 19.71 | 17.65 | +0.62 | +3.25% | 127286 | 25026.92 | 3.76% | | 603650 | 彤程新材 | 86.31 | 90.94 | +2.62 | +3.13% | 168306 | 142009 | 2.74% | | 688018 | 乐鑫科技 | 119.14 | 36.95 | +3.50 | +3.03% | 64563.02 | 78127.01 | 3.86% | | 603236 | 移远通信 | 51.31 | 26.97 | +1.45 | +2.91% | 58324 | 29605.35 | 1.45% | | 688107 | 安路科技 | 43.24 | -68.55 | +1.21 | +2.88% | 82518.03 | 35988.88 | 2.06% | | 920139 | 华岭股份 | 18.56 | -84.95 | +0.45 | +2.48% | 45576 | 8420.745 | 1.75% | | 603682 | 锦和商管 | 8.25 | -23.82 | +0.18 | +2.23% | 132490 | 11052.01 | 2.80% | | 300236 | 上海新阳 | 112.29 | 99.64 | +2.29 | +2.08% | 54925 | 61066.83 | 1.97% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 688691 | 灿芯股份 | 99.05 | -105.15 | +1.75 | +1.80% | 32520.38 | 32412.87 | 4.46% | | 002636 | 金安国纪 | 98.50 | 149.63 | +1.71 | +1.77% | 338517 | 339252 | 4.67% | | 603296 | 华勤技术 | 72.40 | 25.69 | +1.21 | +1.70% | 147986 | 107428.6 | 1.85% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.07 | +1.69% | 104867 | 4390.98 | 0.82% | | 688230 | 芯导科技 | 74.53 | 78.23 | +1.15 | +1.57% | 13178.37 | 9764.476 | 1.12% | | 600845 | 宝信软件 | 18.46 | 42.49 | +0.28 | +1.54% | 160189 | 29602.45 | 0.75% | | 688591 | 泰凌微 | 34.06 | 82.40 | +0.45 | +1.34% | 33452.17 | 11450.66 | 1.98% | | 603659 | 璞泰来 | 27.40 | 22.81 | +0.36 | +1.33% | 161319 | 44645.18 | 0.75% | | 603083 | 剑桥科技 | 199.12 | 200.41 | +2.56 | +1.30% | 95081 | 188155.8 | 3.45% | | 300061 | 旗天科技 | 6.27 | -54.56 | +0.08 | +1.29% | 228667 | 14433.4 | 3.68% | | 300762 | 上海瀚讯 | 41.75 | -146.16 | +0.53 | +1.29% | 180067 | 75827.21 | 2.87% | | 688220 | 翱捷科技 | 112.61 | -159.10 | +1.42 | +1.28% | 57365.97 | 65466.48 | 1.37% | | 688507 | 索辰科技 | 214.39 | 1448.11 | +2.39 | +1.13% | 40141.99 | 87394.33 | 8.15% | | 300590 | 移为通信 | 13.70 | 54.26 | +0.15 | +1.11% | 96372 | 13404.67 | 2.69% | | 688031 | 星环科技 | 102.26 | -56.93 | +0.97 | +0.96% | 39252.91 | 39545.58 | 3.24% | | 688301 | 奕瑞科技 | 111.45 | 50.73 | +0.98 | +0.89% | 54004.88 | 59303.97 | 1.73% | | 688385 | 复旦微电 | 67.49 | 227.40 | +0.59 | +0.88% | 111208.3 | 75705.01 | 2.06% | | 603515 | 欧普照明 | 17.33 | 14.15 | +0.15 | +0.87% | 21028 | 3672.13 | 0.29% | | 688798 | 艾为电子 | 70.13 | 53.78 | +0.53 | +0.76% | 20400.37 | 14334.18 | 1.50% | | 688012 | 中微公司 | 422.85 | 147.62 | +2.85 | +0.68% | 137054.8 | 569863.7 | 1.45% | | 688484 | 南芯科技 | 46.29 | 110.94 | +0.24 | +0.52% | 51814.16 | 23832.63 | 1.21% | | 600171 | 上海贝岭 | 28.70 | 92.37 | +0.13 | +0.46% | 94990 | 27156.55 | 1.34% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 530766.4 | 12523.55 | 0.92% | | 688603 | 天承科技 | 150.81 | 192.63 | +0.63 | +0.42% | 30906.28 | 46580.56 | 6.52% | | 605398 | 新炬网络 | 20.18 | 237.86 | +0.07 | +0.35% | 17369 | 3562.01 | 1.07% | | 600895 | 张江高科 | 34.58 | 69.09 | +0.10 | +0.29% | 124565 | 42731.76 | 0.80% | | 300327 | 中颖电子 | 30.91 | 162.11 | +0.08 | +0.26% | 102844 | 31973.3 | 3.04% | | 688602 | 康鹏科技 | 7.75 | -37.47 | +0.02 | +0.26% | 87204.26 | 6785.918 | 3.36% | | 301499 | 维科精密 | 33.21 | 83.68 | +0.04 | +0.12% | 47679 | 16461.66 | 13.79% | | 301419 | 阿莱德 | 41.25 | 94.25 | +0.03 | +0.07% | 23342 | 9644.25 | 2.35% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 600708 | 光明地产 | 3.31 | -2.00 | 0.00 | 0.00% | 132384 | 4335.43 | 0.59% | | 601328 | 交通银行 | 6.64 | 6.09 | 0.00 | 0.00% | 868412 | 57619.1 | 0.33% | | 688213 | 思特威 | 100.57 | 38.66 | -0.03 | -0.03% | 52231.26 | 52969.97 | 1.61% | | 603683 | 晶华新材 | 29.08 | 88.12 | -0.02 | -0.07% | 69085 | 20029.07 | 2.40% | | 688479 | 友车科技 | 38.22 | 161.07 | -0.04 | -0.10% | 9974.46 | 3787.831 | 1.15% | | 920541 | 铁大科技 | 9.24 | 17.11 | -0.01 | -0.11% | 1368 | 126.9869 | 0.15% | | 603131 | 上海沪工 | 17.69 | -401.17 | -0.02 | -0.11% | 48020 | 8557.391 | 1.43% | | 688391 | 钜泉科技 | 34.90 | 106.28 | -0.05 | -0.14% | 18003.17 | 6263.564 | 1.56% | | 600490 | 鹏欣资源 | 6.12 | 59.40 | -0.01 | -0.16% | 270113 | 16509.6 | 1.36% | | 603226 | 菲林格尔 | 51.92 | -236.06 | -0.09 | -0.17% | 10141 | 5257.02 | 0.29% | | 605208 | 永茂泰 | 17.16 | 79.92 | -0.03 | -0.17% | 183489 | 31786.96 | 5.56% | | 600018 | 上港集团 | 4.98 | 8.48 | -0.01 | -0.20% | 400747 | 19966.72 | 0.17% | | 688519 | 南亚新材 | 339.43 | 216.14 | -0.69 | -0.20% | 28800.9 | 98000.93 | 1.22% | | 300613 | 富瀚微 | 71.52 | 77.33 | -0.18 | -0.25% | 51633 | 37033.05 | 2.35% | | 603790 | 雅运股份 | 23.65 | 55.81 | -0.06 | -0.25% | 40330 | 9612.96 | 2.11% | | 920346 | 威贸电子 | 15.27 | 26.23 | -0.05 | -0.33% | 1245 | 191.6943 | 0.28% | | 603330 | 天洋新材 | 8.57 | -15.56 | -0.03 | -0.35% | 166001 | 14318.24 | 3.84% | | 002506 | 协鑫集成 | 2.79 | -14.13 | -0.01 | -0.36% | 997504.9 | 27912.54 | 1.71% | | 600732 | 爱旭股份 | 13.01 | -14.03 | -0.05 | -0.38% | 116951 | 15163.7 | 0.56% | | 920300 | 辰光医疗 | 10.08 | -14.63 | -0.04 | -0.40% | 7000 | 710.7256 | 1.05% | | 920405 | 海希通讯 | 20.06 | 55.81 | -0.09 | -0.45% | 11723 | 2343.293 | 1.06% | | 920414 | 欧普泰 | 8.18 | -29.01 | -0.04 | -0.49% | 4479 | 371.9476 | 0.80% | | 603068 | 博通集成 | 38.96 | 269.07 | -0.20 | -0.51% | 38085 | 14969.76 | 2.51% | | 601231 | 环旭电子 | 29.49 | 36.39 | -0.16 | -0.54% | 112654 | 33222.88 | 0.47% | | 688188 | 柏楚电子 | 102.50 | 35.42 | -0.61 | -0.59% | 16066.67 | 16659.22 | 0.40% | | 688179 | 阿拉丁 | 24.37 | 82.47 | -0.15 | -0.61% | 58526.74 | 14520.48 | 1.62% | | 600315 | 上海家化 | 17.76 | 43.80 | -0.11 | -0.62% | 29658 | 5305.65 | 0.44% | | 688368 | 晶丰明源 | 180.77 | 465.72 | -1.15 | -0.63% | 14693.24 | 26694.8 | 1.19% | | 603341 | 龙旗科技 | 39.04 | 45.70 | -0.25 | -0.64% | 43424 | 17069.42 | 1.63% | | 601825 | 沪农商行 | 7.77 | 6.07 | -0.05 | -0.64% | 95576 | 7410.57 | 0.10% | | 603062 | 麦加芯彩 | 40.90 | 25.96 | -0.27 | -0.66% | 2219 | 917.01 | 0.60% | | 600605 | 汇通能源 | 26.94 | 239.49 | -0.18 | -0.66% | 11560 | 3106.06 | 0.56% | | 301062 | 上海艾录 | 5.88 | -20.31 | -0.04 | -0.68% | 36860 | 2157.07 | 1.34% | | 603256 | 宏和科技 | 217.83 | 633.04 | -1.50 | -0.68% | 74524 | 162759.6 | 0.85% | | 601595 | 上海电影 | 16.61 | 122.79 | -0.12 | -0.72% | 29865 | 5007.17 | 0.67% | | 920187 | 通领科技 | 20.60 | 13.57 | -0.15 | -0.72% | 5310 | 1104.392 | 1.60% | | 002158 | 汉钟精机 | 36.20 | 40.96 | -0.27 | -0.74% | 109041 | 39710.96 | 2.04% | | 688590 | 新致软件 | 12.20 | -27.00 | -0.10 | -0.81% | 21530.07 | 2632.082 | 0.76% | | 920112 | 巴兰仕 | 15.64 | 12.61 | -0.13 | -0.82% | 1270 | 200.8801 | 0.36% | | 002669 | 康达新材 | 15.53 | 37.42 | -0.13 | -0.83% | 138151 | 21582.83 | 4.56% | | 300398 | 飞凯材料 | 49.38 | 70.05 | -0.43 | -0.86% | 213274 | 105315.9 | 3.76% | | 601601 | 中国太保 | 29.79 | 5.32 | -0.26 | -0.87% | 220771 | 65787.53 | 0.32% | | 601021 | 春秋航空 | 47.44 | 17.69 | -0.45 | -0.94% | 33573 | 16022.1 | 0.34% | | 603200 | 上海洗霸 | 41.45 | 88.71 | -0.41 | -0.98% | 14037 | 5921.6 | 0.80% | | 001266 | 宏英智能 | 45.40 | 95.99 | -0.45 | -0.98% | 8787 | 4020.08 | 1.51% | | 600741 | 华域汽车 | 16.09 | 7.07 | -0.16 | -0.98% | 67795 | 10954.3 | 0.22% | | 603579 | 荣泰健康 | 18.81 | 21.43 | -0.19 | -1.00% | 13668 | 2578.79 | 0.68% | | 603232 | 格尔软件 | 14.19 | -52.63 | -0.15 | -1.05% | 23370 | 3344.17 | 1.01% | | 688110 | 东芯股份 | 172.88 | 27978.24 | -1.89 | -1.08% | 70173.72 | 121471.1 | 1.59% | | 688435 | 英方软件 | 29.86 | -171.72 | -0.33 | -1.09% | 11846.61 | 3624.547 | 2.11% | | 600000 | 浦发银行 | 8.82 | 5.84 | -0.10 | -1.12% | 266387 | 23539.17 | 0.08% | | 603728 | 鸣志电器 | 64.34 | 397.77 | -0.75 | -1.15% | 70790 | 46501.05 | 1.69% | | 688202 | 美迪西 | 76.90 | -75.05 | -0.90 | -1.16% | 49898.19 | 38801.43 | 3.71% | | 688680 | 海优新材 | 39.22 | -8.08 | -0.46 | -1.16% | 6344.65 | 2496.377 | 0.65% | | 920504 | 博迅生物 | 16.43 | 46.93 | -0.20 | -1.20% | 1884 | 312.8931 | 1.10% | | 300170 | 汉得信息 | 14.29 | 64.54 | -0.18 | -1.24% | 162410 | 23505.85 | 1.63% | | 603350 | 安乃达 | 31.50 | 33.17 | -0.40 | -1.25% | 4352 | 1381.46 | 0.99% | | 688155 | 先惠技术 | 75.18 | 21.31 | -0.96 | -1.26% | 16910.99 | 12896.81 | 1.34% | | 603324 | 盛剑科技 | 45.33 | -104.85 | -0.58 | -1.26% | 27436 | 12503.79 | 1.86% | | 600601 | 方正科技 | 14.80 | 101.15 | -0.19 | -1.27% | 2077508 | 314199.3 | 4.98% | | 603170 | 宝立食品 | 11.78 | 17.46 | -0.16 | -1.34% | 18160 | 2145.7 | 0.45% | | 600958 | 东方证券 | 9.44 | 13.86 | -0.13 | -1.36% | 288428 | 27303.74 | 0.39% | | 002027 | 分众传媒 | 4.99 | 20.01 | -0.07 | -1.38% | 931079.1 | 47000.03 | 0.64% | | 002565 | 顺灏股份 | 11.19 | 180.83 | -0.16 | -1.41% | 324141 | 36866.57 | 3.06% | | 600151 | 航天机电 | 10.48 | -33.36 | -0.15 | -1.41% | 142569 | 15206.28 | 0.99% | | 002825 | 纳尔股份 | 8.23 | 31.40 | -0.12 | -1.44% | 15860 | 1311.91 | 0.62% | | 603275 | 众辰科技 | 39.67 | 32.56 | -0.59 | -1.47% | 6774 | 2720.31 | 1.63% | | 603466 | 风语筑 | 11.72 | -434.59 | -0.18 | -1.51% | 587949 | 69072.83 | 9.88% | | 002527 | 新时达 | 12.92 | 1398.21 | -0.20 | -1.52% | 117930 | 15637.01 | 2.23% | | 688193 | 仁度生物 | 51.63 | 149.24 | -0.80 | -1.53% | 2930.47 | 1513.346 | 0.73% | | 300226 | 上海钢联 | 15.37 | 27.48 | -0.24 | -1.54% | 23263 | 3595.09 | 0.63% | | 688206 | 概伦电子 | 48.00 | 1024.85 | -0.76 | -1.56% | 157116.3 | 76214.11 | 3.60% | | 600150 | 中国船舶 | 37.05 | 24.66 | -0.59 | -1.57% | 560642 | 209999.3 | 0.92% | | 600500 | 中化国际 | 6.87 | -12.07 | -0.11 | -1.58% | 523489 | 36610.21 | 1.46% | | 688615 | 合合信息 | 103.83 | 41.26 | -1.67 | -1.58% | 13520.19 | 14146.8 | 1.00% | | 600621 | 华鑫股份 | 13.05 | 21.18 | -0.21 | -1.58% | 35722 | 4674.32 | 0.34% | | 300899 | 上海凯鑫 | 27.95 | -681.65 | -0.45 | -1.58% | 4412 | 1245.39 | 1.02% | | 600019 | 宝钢股份 | 5.56 | 11.95 | -0.09 | -1.59% | 257251 | 14367.19 | 0.12% | | 300326 | ST凯利 | 6.17 | 24.69 | -0.10 | -1.59% | 25451 | 1575.41 | 0.36% | | 601156 | 东航物流 | 17.66 | 10.30 | -0.29 | -1.62% | 62104 | 11024.55 | 0.66% | | 600816 | 建元信托 | 2.41 | 21.40 | -0.04 | -1.63% | 361717 | 8780.551 | 0.66% | | 600009 | 上海机场 | 22.87 | 26.16 | -0.38 | -1.63% | 54046 | 12411.96 | 0.26% | | 601229 | 上海银行 | 8.90 | 5.22 | -0.15 | -1.66% | 251881 | 22489.25 | 0.18% | | 603885 | 吉祥航空 | 10.51 | 20.08 | -0.18 | -1.68% | 86027 | 9081.97 | 0.40% | | 600851 | 海欣股份 | 8.68 | 60.95 | -0.15 | -1.70% | 151145 | 13236.44 | 2.05% | | 605098 | 行动教育 | 52.63 | 18.98 | -0.92 | -1.72% | 3750 | 1982.88 | 0.31% | | 603418 | 友升股份 | 44.87 | 17.15 | -0.79 | -1.73% | 3726 | 1688.02 | 0.90% | | 688063 | 派能科技 | 49.41 | 83.50 | -0.87 | -1.73% | 31803.15 | 15896.64 | 1.30% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.18 | -1.75% | 352080 | 35767.93 | 0.31% | | 601607 | 上海医药 | 16.16 | 10.32 | -0.29 | -1.76% | 71211 | 11553.86 | 0.26% | | 603868 | 飞科电器 | 30.33 | 25.42 | -0.55 | -1.78% | 7295 | 2230.06 | 0.17% | | 300627 | 华测导航 | 27.41 | 32.52 | -0.50 | -1.79% | 35104 | 9707.04 | 0.54% | | 603499 | 翔港科技 | 13.08 | 52.42 | -0.24 | -1.80% | 24221 | 3188.01 | 0.57% | | 688370 | 丛麟科技 | 21.74 | 103.34 | -0.40 | -1.81% | 2901.53 | 635.3908 | 0.21% | | 002346 | 柘中股份 | 18.73 | 29.66 | -0.35 | -1.83% | 27329 | 5154.7 | 0.70% | | 002568 | 百润股份 | 16.49 | 25.54 | -0.31 | -1.85% | 59846 | 9971.54 | 0.79% | | 688158 | 优刻得 | 32.97 | -582.42 | -0.63 | -1.87% | 88007.33 | 29369.87 | 2.15% | | 688118 | 普元信息 | 19.25 | 294.85 | -0.37 | -1.89% | 9975.68 | 1943.938 | 1.07% | | 605151 | 西上海 | 18.72 | 124.50 | -0.36 | -1.89% | 7360 | 1392.24 | 0.55% | | 688098 | 申联生物 | 9.32 | -199.27 | -0.18 | -1.89% | 34806.27 | 3252.167 | 0.85% | | 688073 | 毕得医药 | 54.86 | 29.70 | -1.06 | -1.90% | 13951.31 | 7719.198 | 1.54% | | 603325 | 博隆技术 | 53.98 | 12.75 | -1.06 | -1.93% | 2851 | 1547.33 | 0.83% | | 603855 | 华荣股份 | 17.29 | 16.76 | -0.34 | -1.93% | 22571 | 3934.31 | 0.67% | | 688160 | 步科股份 | 127.00 | 155.14 | -2.52 | -1.95% | 25844.8 | 34046.7 | 2.83% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.13 | -1.95% | 189008 | 12401.06 | 0.30% | | 603057 | 紫燕食品 | 23.06 | 31.47 | -0.46 | -1.96% | 7694 | 1780.65 | 0.19% | | 600073 | 光明肉业 | 4.99 | -18.83 | -0.10 | -1.96% | 78253 | 3928.65 | 0.83% | | 600651 | 飞乐音响 | 5.45 | 227.15 | -0.11 | -1.98% | 90993 | 5014.98 | 0.36% | | 301001 | 凯淳股份 | 22.20 | -148.24 | -0.45 | -1.99% | 4552 | 1019.17 | 0.89% | | 605128 | 上海沿浦 | 23.02 | 35.94 | -0.47 | -2.00% | 17641 | 4097.4 | 0.56% | | 600639 | 浦东金桥 | 9.27 | 9.98 | -0.19 | -2.01% | 15939 | 1484.46 | 0.19% | | 600597 | 光明乳业 | 6.32 | -38.96 | -0.13 | -2.02% | 40300 | 2567.99 | 0.29% | | 300578 | 会畅科技 | 15.78 | -96.47 | -0.33 | -2.05% | 18459 | 2936.12 | 0.93% | | 600210 | 紫江企业 | 6.20 | 8.66 | -0.13 | -2.05% | 83063 | 5201.15 | 0.55% | | 603648 | 畅联股份 | 8.98 | 26.08 | -0.19 | -2.07% | 15050 | 1357.81 | 0.42% | | 301025 | 读客文化 | 8.02 | 288.27 | -0.17 | -2.08% | 32804 | 2679.4 | 1.18% | | 600081 | 东风科技 | 9.39 | 237.63 | -0.20 | -2.09% | 15127 | 1436.85 | 0.34% | | 688373 | 盟科药业 | 5.08 | -16.55 | -0.11 | -2.12% | 108463 | 5513.136 | 1.65% | | 603006 | 联明股份 | 13.82 | 33.83 | -0.30 | -2.12% | 30580 | 4296.33 | 1.20% | | 300890 | 翔丰华 | 30.74 | 42.71 | -0.67 | -2.13% | 30962 | 9749.591 | 2.84% | | 600754 | 锦江酒店 | 18.33 | 19.04 | -0.40 | -2.14% | 52252 | 9661.14 | 0.58% | | 688648 | 中邮科技 | 34.05 | 7.49 | -0.75 | -2.16% | 10403.65 | 3610.052 | 1.50% | | 600640 | 国脉文化 | 9.94 | 333.73 | -0.22 | -2.17% | 33322 | 3359.58 | 0.42% | | 603197 | 保隆科技 | 28.87 | 32.69 | -0.64 | -2.17% | 13716 | 4009.88 | 0.65% | | 300999 | 金龙鱼 | 24.27 | 36.02 | -0.54 | -2.18% | 37809 | 9249.85 | 0.70% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | -0.12 | -2.18% | 37723 | 2042.77 | 0.50% | | 603730 | 岱美股份 | 12.04 | 40.60 | -0.27 | -2.19% | 108130 | 13242.12 | 0.50% | | 605338 | 巴比食品 | 18.23 | 15.43 | -0.41 | -2.20% | 8937 | 1636.79 | 0.37% | | 600196 | 复星医药 | 23.55 | 18.09 | -0.53 | -2.20% | 207159 | 48941.85 | 0.98% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.05 | -2.20% | 677568.9 | 15089.39 | 0.76% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.03 | -2.22% | 227744 | 3039.39 | 0.91% | | 600820 | 隧道股份 | 5.26 | 7.58 | -0.12 | -2.23% | 80937 | 4301.69 | 0.26% | | 688061 | 灿瑞科技 | 47.74 | -82.81 | -1.09 | -2.23% | 9009.389 | 4335.36 | 0.78% | | 301173 | 毓恬冠佳 | 30.80 | 15.83 | -0.71 | -2.25% | 3857 | 1203.07 | 1.25% | | 603009 | 北特科技 | 51.70 | 144.81 | -1.20 | -2.27% | 54577 | 28745.42 | 1.61% | | 688330 | 宏力达 | 33.49 | 7.43 | -0.78 | -2.28% | 3952.26 | 1334.472 | 0.28% | | 600635 | 大众公用 | 4.29 | 46.59 | -0.10 | -2.28% | 148077 | 6414.69 | 0.61% | | 300963 | 中洲特材 | 12.44 | 94.59 | -0.29 | -2.28% | 38029 | 4783.06 | 1.12% | | 600629 | 华建集团 | 11.55 | 854.18 | -0.27 | -2.28% | 89398 | 10342.95 | 0.78% | | 603039 | 泛微网络 | 36.02 | 34.13 | -0.85 | -2.31% | 69195 | 25024.94 | 2.25% | | 002401 | 中远海科 | 11.43 | 120.22 | -0.27 | -2.31% | 12695 | 1463.77 | 0.34% | | 600655 | 豫园股份 | 4.23 | -3.44 | -0.10 | -2.31% | 62930 | 2686.8 | 0.16% | | 600679 | 上海凤凰 | 8.85 | 49.74 | -0.21 | -2.32% | 12484 | 1115.27 | 0.36% | | 300462 | ST华铭 | 10.07 | -33.06 | -0.24 | -2.33% | 3595 | 363.47 | 0.26% | | 688317 | 之江生物 | 15.51 | -67.24 | -0.37 | -2.33% | 17674.89 | 2810.661 | 0.93% | | 601788 | 光大证券 | 15.06 | 17.06 | -0.36 | -2.33% | 277996 | 42065.58 | 0.71% | | 600663 | 陆家嘴 | 6.23 | 39.49 | -0.15 | -2.35% | 40085 | 2518.91 | 0.14% | | 603153 | 上海建科 | 13.17 | 14.54 | -0.32 | -2.37% | 6468 | 856.91 | 0.16% | | 605186 | 健麾信息 | 32.91 | 145.46 | -0.81 | -2.40% | 31807 | 10558.45 | 2.34% | | 603365 | 水星家纺 | 17.06 | 10.61 | -0.42 | -2.40% | 5725 | 979.35 | 0.22% | | 002451 | 摩恩电气 | 6.88 | 227.23 | -0.17 | -2.41% | 40636 | 2832.81 | 0.93% | | 002116 | 中国海诚 | 6.82 | 11.34 | -0.17 | -2.43% | 15376 | 1058.97 | 0.28% | | 601200 | 上海环境 | 6.82 | 15.22 | -0.17 | -2.43% | 39991 | 2748.1 | 0.30% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.10 | -2.43% | 41919 | 1699.51 | 0.30% | | 300017 | 网宿科技 | 12.38 | 42.42 | -0.31 | -2.44% | 329729 | 41361.91 | 1.39% | | 301289 | 国缆检测 | 45.12 | 38.99 | -1.13 | -2.44% | 3011 | 1372.1 | 0.39% | | 688016 | 心脉医疗 | 90.48 | 18.95 | -2.27 | -2.45% | 8630.26 | 7870.567 | 0.70% | | 601611 | 中国核建 | 10.35 | 26.65 | -0.26 | -2.45% | 129433 | 13494.76 | 0.43% | | 688247 | 宣泰医药 | 9.00 | 93.67 | -0.23 | -2.49% | 47240 | 4306.697 | 1.04% | | 300493 | 润欣科技 | 13.69 | 118.16 | -0.35 | -2.49% | 63273 | 8745.2 | 1.25% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.09 | -2.49% | 50104 | 1784.06 | 0.55% | | 601026 | 道生天合 | 14.08 | 45.85 | -0.36 | -2.49% | 17108 | 2432.13 | 1.54% | | 600676 | 交运股份 | 6.60 | -20.10 | -0.17 | -2.51% | 55906 | 3741.91 | 0.54% | | 603107 | 上海汽配 | 11.60 | 25.18 | -0.30 | -2.52% | 10717 | 1251.3 | 0.49% | | 603192 | 汇得科技 | 17.40 | 37.73 | -0.45 | -2.52% | 6489 | 1141.7 | 0.47% | | 601519 | 大智慧 | 8.50 | -222.50 | -0.22 | -2.52% | 166413 | 14252.63 | 0.84% | | 002324 | 普利特 | 11.15 | 40.53 | -0.29 | -2.53% | 103423 | 11831.6 | 1.33% | | 600088 | 中视传媒 | 11.11 | -537.13 | -0.29 | -2.54% | 33686 | 3795.18 | 0.85% | | 688653 | 康希通信 | 16.45 | -816.53 | -0.43 | -2.55% | 101483.1 | 16843.01 | 3.21% | | 301525 | 儒竞科技 | 51.64 | 82.10 | -1.35 | -2.55% | 14277 | 7493.1 | 2.06% | | 688660 | 电气风电 | 8.03 | -9.99 | -0.21 | -2.55% | 95667.46 | 7746.424 | 0.72% | | 002184 | 海得控制 | 9.50 | -46.05 | -0.25 | -2.56% | 58241 | 5620.99 | 2.42% | | 300153 | 科泰电源 | 21.92 | 122.15 | -0.58 | -2.58% | 36852 | 8199.62 | 1.16% | | 600278 | 东方创业 | 6.02 | 28.39 | -0.16 | -2.59% | 25382 | 1540.31 | 0.29% | | 600115 | 中国东航 | 3.75 | 83.25 | -0.10 | -2.60% | 1335118 | 50479.13 | 0.78% | | 603128 | 华贸物流 | 5.23 | 14.79 | -0.14 | -2.61% | 50931 | 2677.48 | 0.39% | | 600642 | 申能股份 | 8.59 | 11.09 | -0.23 | -2.61% | 104929 | 9078.99 | 0.21% | | 600320 | 振华重工 | 4.10 | 25.27 | -0.11 | -2.61% | 187572 | 7801.77 | 0.57% | | 300253 | 卫宁健康 | 6.64 | -40.03 | -0.18 | -2.64% | 176524 | 11821.51 | 0.95% | | 300511 | 雪榕生物 | 5.53 | 18.11 | -0.15 | -2.64% | 114409 | 6444.99 | 2.10% | | 600688 | 上海石化 | 2.92 | -33.19 | -0.08 | -2.67% | 543163 | 15961.86 | 0.74% | | 600833 | 第一医药 | 9.49 | 27.76 | -0.26 | -2.67% | 14913 | 1429.34 | 0.67% | | 002486 | 嘉麟杰 | 2.18 | 46.87 | -0.06 | -2.68% | 213401 | 4766.53 | 2.60% | | 601616 | 广电电气 | 3.27 | -47.60 | -0.09 | -2.68% | 72923 | 2416.73 | 0.85% | | 600648 | 外高桥 | 8.32 | 12.44 | -0.23 | -2.69% | 8400 | 705.01 | 0.07% | | 603037 | 凯众股份 | 10.12 | 38.21 | -0.28 | -2.69% | 18215 | 1872.85 | 0.68% | | 300180 | 华峰超纤 | 3.97 | 2474.61 | -0.11 | -2.70% | 108196 | 4336.83 | 0.63% | | 688271 | 联影医疗 | 103.87 | 45.10 | -2.88 | -2.70% | 29831.05 | 31295.79 | 0.36% | | 600650 | 锦江在线 | 9.73 | 37.64 | -0.27 | -2.70% | 14508 | 1426.51 | 0.37% | | 300171 | 东富龙 | 11.50 | 42.39 | -0.32 | -2.71% | 46817 | 5431.48 | 0.83% | | 688682 | 霍莱沃 | 35.53 | -171.96 | -0.99 | -2.71% | 9706.028 | 3508.325 | 0.95% | | 002858 | 力盛体育 | 10.73 | -283.80 | -0.30 | -2.72% | 19814 | 2153.29 | 1.34% | | 600619 | 海立股份 | 13.93 | 116.39 | -0.39 | -2.72% | 117765 | 16513.59 | 1.49% | | 300508 | 维宏股份 | 53.44 | 102.47 | -1.50 | -2.73% | 29609 | 16379.8 | 3.62% | | 600272 | 开开实业 | 10.68 | 121.92 | -0.30 | -2.73% | 13921 | 1499.4 | 0.87% | | 600612 | 老凤祥 | 33.81 | 10.47 | -0.95 | -2.73% | 7910 | 2696.22 | 0.25% | | 600626 | 申达股份 | 3.18 | 94.54 | -0.09 | -2.75% | 48397 | 1555.03 | 0.44% | | 600649 | 城投控股 | 3.53 | 32.39 | -0.10 | -2.75% | 85098 | 3028.19 | 0.34% | | 601702 | 华峰铝业 | 14.45 | 12.24 | -0.41 | -2.76% | 104973 | 15530.95 | 1.05% | | 301228 | 实朴检测 | 75.20 | -140.43 | -2.15 | -2.78% | 13308 | 10002.47 | 1.11% | | 603918 | 金桥信息 | 9.38 | -53.13 | -0.27 | -2.80% | 26640 | 2532.47 | 0.73% | | 605050 | 福然德 | 9.70 | 12.88 | -0.28 | -2.81% | 12147 | 1191.8 | 0.25% | | 300380 | 安硕信息 | 28.74 | 107.28 | -0.83 | -2.81% | 12325 | 3570.78 | 0.97% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.22 | -2.82% | 43983 | 3369.3 | 0.27% | | 603587 | 地素时尚 | 11.73 | 19.91 | -0.34 | -2.82% | 6291 | 745.45 | 0.13% | | 301161 | 唯万密封 | 39.21 | 51.40 | -1.14 | -2.83% | 47285 | 18584.41 | 6.13% | | 300230 | 永利股份 | 4.12 | 18.79 | -0.12 | -2.83% | 38157 | 1592.97 | 0.61% | | 605136 | 丽人丽妆 | 7.16 | -55.86 | -0.21 | -2.85% | 30132 | 2178.9 | 0.75% | | 603881 | 数据港 | 22.31 | 137.91 | -0.66 | -2.87% | 135733 | 30718.12 | 1.57% | | 600824 | 益民集团 | 3.38 | 28.09 | -0.10 | -2.87% | 37136 | 1265.09 | 0.35% | | 605339 | 南侨食品 | 11.83 | 340.88 | -0.35 | -2.87% | 7484 | 893.36 | 0.18% | | 600846 | 同济科技 | 11.12 | 28.67 | -0.33 | -2.88% | 36944 | 4130.88 | 0.59% | | 603159 | 上海亚虹 | 16.50 | -226.69 | -0.49 | -2.88% | 17897 | 2971.99 | 1.28% | | 300074 | 华平股份 | 3.36 | -10.71 | -0.10 | -2.89% | 94304 | 3222.78 | 1.72% | | 688062 | 迈威生物 | 32.90 | -15.98 | -0.98 | -2.89% | 86216.62 | 28874.59 | 3.74% | | 600517 | 国网英大 | 4.69 | 11.58 | -0.14 | -2.90% | 130568 | 6214.25 | 0.23% | | 300059 | 东方财富 | 20.56 | 24.82 | -0.62 | -2.93% | 2193465 | 453083.4 | 1.64% | | 600611 | 大众交通 | 3.63 | -148.60 | -0.11 | -2.94% | 122525 | 4505.89 | 0.78% | | 603786 | 科博达 | 42.81 | 22.00 | -1.30 | -2.95% | 13036 | 5656.12 | 0.32% | | 688212 | 澳华内镜 | 27.82 | 236.96 | -0.85 | -2.96% | 14252.43 | 4013.574 | 1.06% | | 688335 | 复洁科技 | 20.94 | -834.31 | -0.64 | -2.97% | 17213.57 | 3682.555 | 1.16% | | 920961 | 创远信科 | 23.53 | -304.97 | -0.72 | -2.97% | 25211 | 6100.169 | 2.43% | | 600637 | 东方明珠 | 7.83 | 47.15 | -0.24 | -2.97% | 228625 | 18159.33 | 0.68% | | 600602 | 云赛智联 | 15.00 | 104.59 | -0.46 | -2.98% | 93009 | 14184.51 | 0.87% | | 603378 | *ST亚士 | 5.21 | -1.61 | -0.16 | -2.98% | 97464 | 5303.18 | 2.27% | | 603030 | 全筑股份 | 1.95 | -9.56 | -0.06 | -2.99% | 149840 | 2971.31 | 1.14% | | 600850 | 电科数字 | 14.29 | 38.42 | -0.44 | -2.99% | 47819 | 6923.94 | 0.59% | | 300222 | 科大智能 | 11.95 | 106.95 | -0.37 | -3.00% | 160281 | 19557.32 | 2.47% | | 300168 | 万达信息 | 4.51 | -14.12 | -0.14 | -3.01% | 67734 | 3100.96 | 0.47% | | 300915 | 海融科技 | 19.95 | -358.20 | -0.62 | -3.01% | 3005 | 605.25 | 0.52% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.39 | -3.02% | 9226 | 1169.57 | 0.67% | | 002028 | 思源电气 | 168.93 | 40.63 | -5.27 | -3.03% | 48356 | 82937.66 | 0.79% | | 603012 | 创力集团 | 8.32 | 58.68 | -0.26 | -3.03% | 103016 | 8674.99 | 1.59% | | 688505 | 复旦张江 | 7.62 | -51.83 | -0.24 | -3.05% | 46003.74 | 3522.698 | 0.65% | | 601083 | 锦江航运 | 10.37 | 9.07 | -0.33 | -3.08% | 31383 | 3284.92 | 1.62% | | 301315 | 威士顿 | 37.00 | 100.57 | -1.18 | -3.09% | 6154 | 2313.64 | 0.70% | | 600835 | 上海机电 | 20.99 | 27.55 | -0.67 | -3.09% | 43192 | 9203.46 | 0.54% | | 603207 | 小方制药 | 23.02 | 18.16 | -0.74 | -3.11% | 7373 | 1714.64 | 1.35% | | 603987 | 康德莱 | 7.15 | 13.36 | -0.23 | -3.12% | 20883 | 1506.33 | 0.48% | | 600822 | 上海物贸 | 7.76 | 136.06 | -0.25 | -3.12% | 9828 | 771.34 | 0.25% | | 600662 | 外服控股 | 4.03 | 13.57 | -0.13 | -3.12% | 56339 | 2303.25 | 0.25% | | 300947 | 德必集团 | 12.68 | -31.01 | -0.41 | -3.13% | 13258 | 1710.17 | 0.88% | | 600838 | 上海九百 | 7.11 | 66.50 | -0.23 | -3.13% | 31204 | 2246.35 | 0.78% | | 600508 | 上海能源 | 8.01 | 42.70 | -0.26 | -3.14% | 43141 | 3495.69 | 0.43% | | 301070 | 开勒股份 | 84.61 | -3404.06 | -2.78 | -3.18% | 26147 | 22446.84 | 3.08% | | 601727 | 上海电气 | 6.69 | 80.32 | -0.22 | -3.18% | 616232 | 41714.9 | 0.49% | | 300286 | 安科瑞 | 21.83 | 26.93 | -0.72 | -3.19% | 49552 | 10965.17 | 2.38% | | 301005 | 超捷股份 | 103.59 | 1341.96 | -3.42 | -3.20% | 66060 | 70871.11 | 3.59% | | 002178 | 延华智能 | 4.23 | 362.19 | -0.14 | -3.20% | 54552 | 2340.9 | 0.77% | | 605289 | 罗曼股份 | 126.50 | 223.20 | -4.22 | -3.23% | 21199 | 27242.77 | 1.39% | | 600628 | 新世界 | 5.68 | 51.03 | -0.19 | -3.24% | 42424 | 2435.66 | 0.66% | | 002706 | 良信股份 | 10.10 | 51.90 | -0.34 | -3.26% | 136842 | 14002.37 | 1.50% | | 600097 | 开创国际 | 7.98 | 74.50 | -0.27 | -3.27% | 12607 | 1017.01 | 0.52% | | 002195 | 岩山科技 | 6.18 | 428.31 | -0.21 | -3.29% | 616715 | 38659.2 | 1.10% | | 601828 | 美凯龙 | 2.06 | -0.39 | -0.07 | -3.29% | 220201 | 4599.27 | 0.61% | | 300501 | 海顺新材 | 12.46 | -67.48 | -0.43 | -3.34% | 32774 | 4231.78 | 1.18% | | 600643 | 爱建集团 | 3.76 | -2.98 | -0.13 | -3.34% | 64522 | 2451.25 | 0.41% | | 603899 | 晨光股份 | 21.33 | 14.69 | -0.74 | -3.35% | 22365 | 4831.48 | 0.24% | | 002454 | 松芝股份 | 4.89 | 19.05 | -0.17 | -3.36% | 52795 | 2629.19 | 0.60% | | 600503 | 华丽家族 | 2.01 | -40.31 | -0.07 | -3.37% | 138499 | 2824.61 | 0.86% | | 603022 | 新通联 | 8.02 | 27.01 | -0.28 | -3.37% | 20101 | 1635.06 | 1.01% | | 601211 | 国泰海通 | 19.13 | 15.36 | -0.67 | -3.38% | 1041320 | 201364.2 | 0.77% | | 603196 | 璞源材料 | 22.27 | 273.09 | -0.78 | -3.38% | 12415 | 2807.48 | 0.52% | | 301555 | 惠柏新材 | 41.64 | 49.50 | -1.46 | -3.39% | 16782 | 7073.94 | 3.47% | | 301060 | 兰卫医学 | 8.52 | 239.51 | -0.30 | -3.40% | 39567 | 3418.2 | 1.10% | | 002328 | 新朋股份 | 7.37 | 27.72 | -0.26 | -3.41% | 181549 | 13656.6 | 3.18% | | 301273 | 瑞晨环保 | 30.83 | -48.15 | -1.09 | -3.41% | 12616 | 3913.49 | 1.64% | | 601866 | 中远海发 | 2.26 | 19.28 | -0.08 | -3.42% | 484547 | 11076.19 | 0.50% | | 688008 | 澜起科技 | 259.48 | 124.00 | -9.20 | -3.42% | 290726.7 | 756845.9 | 2.54% | | 600622 | 光大嘉宝 | 1.97 | -2.13 | -0.07 | -3.43% | 112235 | 2231.93 | 0.75% | | 600825 | 新华传媒 | 4.78 | 117.24 | -0.17 | -3.43% | 78435 | 3771.9 | 0.75% | | 002252 | 上海莱士 | 4.47 | 22.36 | -0.16 | -3.46% | 306757 | 13868.61 | 0.46% | | 600620 | 天宸股份 | 3.91 | 439.92 | -0.14 | -3.46% | 44537 | 1765.73 | 0.65% | | 688065 | 凯赛生物 | 47.75 | 58.43 | -1.71 | -3.46% | 32042.36 | 15367.99 | 0.55% | | 600638 | 新黄浦 | 4.41 | 23.14 | -0.16 | -3.50% | 44994 | 2007.2 | 0.67% | | 600848 | 上海临港 | 7.69 | 21.05 | -0.28 | -3.51% | 55562 | 4313.77 | 0.23% | | 601696 | 中银证券 | 11.99 | 29.57 | -0.44 | -3.54% | 335505 | 40544.48 | 1.21% | | 300126 | 锐奇股份 | 5.72 | -26.96 | -0.21 | -3.54% | 22074 | 1284.32 | 1.05% | | 688217 | 睿昂基因 | 22.02 | -20.95 | -0.81 | -3.55% | 5230.35 | 1180.259 | 0.94% | | 603633 | 徕木股份 | 6.52 | -13.70 | -0.24 | -3.55% | 56873 | 3782.46 | 1.33% | | 301303 | 真兰仪表 | 14.93 | 18.71 | -0.55 | -3.55% | 28530 | 4298.51 | 2.79% | | 603777 | 来伊份 | 16.00 | -28.54 | -0.59 | -3.56% | 40061 | 6497.18 | 1.20% | | 603329 | 上海雅仕 | 9.21 | 33.61 | -0.34 | -3.56% | 19121 | 1782.71 | 0.93% | | 603619 | 中曼石油 | 18.31 | 27.18 | -0.68 | -3.58% | 76614 | 14198.41 | 1.66% | | 300483 | 首华燃气 | 18.52 | 35.34 | -0.69 | -3.59% | 53406 | 9958.44 | 1.39% | | 600689 | 上海三毛 | 9.93 | 171.67 | -0.37 | -3.59% | 12766 | 1281.81 | 0.84% | | 603121 | 华培动力 | 12.04 | -66.72 | -0.45 | -3.60% | 37498 | 4639.94 | 1.11% | | 603211 | 晋拓股份 | 38.10 | 165.58 | -1.43 | -3.62% | 238534 | 95936.67 | 8.78% | | 600072 | 中船科技 | 8.35 | -3.83 | -0.32 | -3.69% | 103712 | 8787.92 | 0.96% | | 688265 | 南模生物 | 36.69 | 86.45 | -1.41 | -3.70% | 6900.76 | 2562.403 | 0.89% | | 600675 | 中华企业 | 2.07 | -28.85 | -0.08 | -3.72% | 173678 | 3630.06 | 0.29% | | 600021 | 上海电力 | 14.23 | 16.03 | -0.55 | -3.72% | 242400 | 34957.94 | 0.86% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.48 | -3.75% | 27870 | 3463.48 | 1.16% | | 603565 | 中谷物流 | 9.88 | 10.47 | -0.39 | -3.80% | 90107 | 9001.96 | 0.43% | | 603956 | 威派格 | 5.79 | -22.78 | -0.23 | -3.82% | 151987 | 8976.1 | 2.67% | | 600661 | 昂立教育 | 7.27 | 21.29 | -0.29 | -3.84% | 81630 | 6047.66 | 2.85% | | 300892 | 品渥食品 | 19.28 | -731.68 | -0.77 | -3.84% | 7162 | 1404.2 | 1.09% | | 603108 | 润达医疗 | 8.97 | -10.18 | -0.36 | -3.86% | 67557 | 6166.75 | 1.12% | | 300008 | 天海防务 | 5.98 | 30.17 | -0.24 | -3.86% | 293528 | 17798.91 | 1.78% | | 688293 | 奥浦迈 | 42.73 | 91.68 | -1.72 | -3.87% | 17381.21 | 7482.963 | 1.53% | | 002022 | 科华生物 | 4.71 | -3.33 | -0.19 | -3.88% | 33442 | 1597.81 | 0.65% | | 301156 | 美农生物 | 11.14 | 34.34 | -0.45 | -3.88% | 14501 | 1641.7 | 1.24% | | 300225 | 金力泰 | 7.40 | 137.05 | -0.30 | -3.90% | 81831 | 6168.87 | 1.73% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.05 | -3.91% | 665685 | 8346.04 | 0.47% | | 300551 | 古鳌科技 | 9.10 | -12.58 | -0.37 | -3.91% | 45548 | 4210.78 | 1.39% | | 300272 | 开能健康 | 5.32 | 80.28 | -0.22 | -3.97% | 48998 | 2657.62 | 1.05% | | 688131 | 皓元医药 | 88.60 | 77.03 | -3.67 | -3.98% | 41525.55 | 37185.41 | 1.95% | | 002561 | 徐家汇 | 6.24 | -114.10 | -0.26 | -4.00% | 20815 | 1318.86 | 0.50% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.36 | -4.00% | 71928 | 6262.4 | 0.60% | | 600616 | 金枫酒业 | 3.82 | 6212.99 | -0.16 | -4.02% | 43138 | 1674.68 | 0.64% | | 688592 | 司南导航 | 27.83 | 170.99 | -1.17 | -4.03% | 5895.83 | 1664.493 | 1.07% | | 688071 | 华依科技 | 38.66 | -51.82 | -1.63 | -4.05% | 43725.8 | 17088.35 | 5.16% | | 688578 | 艾力斯 | 125.27 | 23.35 | -5.31 | -4.07% | 87706.45 | 109070.3 | 1.95% | | 600692 | 亚通股份 | 5.41 | 71.01 | -0.23 | -4.08% | 29455 | 1615.2 | 1.16% | | 002278 | 神开股份 | 7.49 | 82.51 | -0.32 | -4.10% | 56641 | 4302.77 | 1.58% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.39 | -4.10% | 50250 | 4663.32 | 0.68% | | 000863 | 三湘印象 | 4.18 | -31.96 | -0.18 | -4.13% | 75469 | 3191.36 | 0.65% | | 300642 | 透景生命 | 12.26 | -813.84 | -0.53 | -4.14% | 17375 | 2167.64 | 1.26% | | 301024 | 霍普股份 | 32.98 | -22.37 | -1.46 | -4.24% | 6481 | 2181.42 | 1.05% | | 600834 | 申通地铁 | 6.73 | 65.36 | -0.30 | -4.27% | 22957 | 1559.66 | 0.48% | | 301099 | 雅创电子 | 83.19 | 65.85 | -3.73 | -4.29% | 49570 | 41595.81 | 5.52% | | 600618 | 氯碱化工 | 10.24 | 14.15 | -0.46 | -4.30% | 71899 | 7435.78 | 0.96% | | 603122 | 合富中国 | 10.68 | -118.33 | -0.48 | -4.30% | 55827 | 6064.14 | 1.40% | | 688085 | 三友医疗 | 12.14 | 77.67 | -0.55 | -4.33% | 18249.04 | 2252.844 | 0.52% | | 301166 | 优宁维 | 26.29 | -89.77 | -1.20 | -4.37% | 6234 | 1669.38 | 1.10% | | 300039 | 上海凯宝 | 4.37 | 17.64 | -0.20 | -4.38% | 107818 | 4772.22 | 1.18% | | 600284 | 浦东建设 | 4.78 | 16.46 | -0.22 | -4.40% | 110011 | 5352.09 | 1.13% | | 688351 | 微电生理 | 22.12 | 167.10 | -1.03 | -4.45% | 29382.58 | 6606.649 | 0.62% | | 688366 | 昊海生科 | 30.25 | 29.55 | -1.41 | -4.45% | 4201.7 | 1293.851 | 0.22% | | 301584 | 建发致新 | 20.21 | 29.81 | -0.95 | -4.49% | 13097 | 2690.16 | 2.44% | | 688718 | 唯赛勃 | 15.31 | 52.88 | -0.72 | -4.49% | 14128.46 | 2213.235 | 0.81% | | 300245 | ST天玑 | 5.52 | -39.09 | -0.26 | -4.50% | 34599 | 1943.42 | 1.14% | | 688238 | 和元生物 | 6.06 | -17.20 | -0.29 | -4.57% | 196803.5 | 12199.98 | 3.07% | | 300067 | 安诺其 | 4.96 | -130.91 | -0.24 | -4.62% | 222507 | 11277.62 | 2.37% | | 301037 | 保立佳 | 11.74 | -22.96 | -0.57 | -4.63% | 13191 | 1581.59 | 1.94% | | 688133 | 泰坦科技 | 19.47 | -46.78 | -0.97 | -4.75% | 20003.67 | 3954.922 | 1.22% | | 688585 | 上纬新材 | 157.13 | -2812.70 | -7.87 | -4.77% | 35517.67 | 58351.14 | 0.88% | | 600613 | 神奇制药 | 4.59 | 67.84 | -0.23 | -4.77% | 56874 | 2647.59 | 1.19% | | 603960 | 克来机电 | 16.52 | 204.38 | -0.83 | -4.78% | 40744 | 6913.5 | 1.55% | | 603189 | *ST网达 | 10.28 | -991.69 | -0.52 | -4.81% | 18408 | 1930.2 | 0.68% | | 688163 | 赛伦生物 | 44.71 | 99.56 | -2.29 | -4.87% | 7942.71 | 3610.448 | 0.73% | | 301230 | 泓博医药 | 37.61 | 113.88 | -1.94 | -4.91% | 59336 | 22553.71 | 4.72% | | 002058 | 威尔泰 | 18.97 | 12.83 | -0.98 | -4.91% | 9594 | 1865.54 | 0.67% | | 300129 | 泰胜风能 | 9.18 | 55.60 | -0.48 | -4.97% | 290693 | 27523 | 4.04% | | 600818 | ST中路 | 5.52 | -24.55 | -0.29 | -4.99% | 36974 | 2110.33 | 1.55% | | 688180 | 君实生物 | 36.18 | -56.21 | -1.92 | -5.04% | 175691.8 | 64741.17 | 2.29% | | 600623 | 华谊集团 | 8.46 | 31.73 | -0.45 | -5.05% | 181022 | 15471.23 | 0.96% | | 605222 | 起帆电缆 | 21.55 | 45.36 | -1.15 | -5.07% | 99493 | 22038.1 | 2.41% | | 300257 | 开山股份 | 28.63 | 80.02 | -1.54 | -5.10% | 72647 | 21220.22 | 0.76% | | 300609 | 汇纳科技 | 29.62 | -35.21 | -1.60 | -5.12% | 20459 | 6254.42 | 1.71% | | 603887 | 城地香江 | 8.87 | -54.10 | -0.48 | -5.13% | 111024 | 10032.8 | 1.84% | | 688766 | 普冉股份 | 720.91 | 243.55 | -39.08 | -5.14% | 48559.45 | 355699.6 | 3.27% | | 600841 | 动力新科 | 6.44 | 2.87 | -0.35 | -5.15% | 125881 | 8282.631 | 1.21% | | 920799 | 艾融软件 | 34.73 | 168.96 | -1.91 | -5.21% | 39272 | 13657.03 | 3.27% | | 600530 | 交大昂立 | 5.48 | 1043.32 | -0.31 | -5.35% | 101176 | 5663.33 | 1.31% | | 300802 | 矩子科技 | 22.90 | 72.07 | -1.31 | -5.41% | 63718 | 14883.91 | 3.27% | | 600026 | 中远海能 | 16.42 | 16.33 | -0.95 | -5.47% | 514550 | 86468.11 | 1.34% | | 001396 | 誉帆科技 | 35.38 | 29.46 | -2.05 | -5.48% | 14620 | 5377.53 | 6.44% | | 688382 | 益方生物 | 21.79 | -41.49 | -1.27 | -5.51% | 191147.3 | 41963.91 | 3.31% | | 600748 | 上实发展 | 3.60 | -10.16 | -0.21 | -5.51% | 149622 | 5472.79 | 0.81% | | 688129 | 东来技术 | 24.21 | 28.55 | -1.43 | -5.58% | 6616.42 | 1640.525 | 0.55% | | 688336 | 三生国健 | 54.29 | 16.36 | -3.23 | -5.62% | 153561.5 | 83270.09 | 1.72% | | 603718 | *ST海利 | 2.77 | -5.71 | -0.17 | -5.78% | 64729 | 1829.6 | 1.00% | | 600624 | ST复华 | 3.75 | -12.71 | -0.24 | -6.02% | 105874 | 4051.93 | 1.56% | | 603496 | 恒为科技 | 22.54 | 148.35 | -1.45 | -6.04% | 105890 | 24374.53 | 3.31% | | 603729 | ST龙韵 | 10.73 | -9.62 | -0.72 | -6.29% | 12251 | 1343.22 | 1.33% | | 605598 | 上海港湾 | 35.18 | 252.14 | -2.38 | -6.34% | 52226 | 18910.58 | 2.15% | | 600119 | *ST长投 | 4.42 | -37.63 | -0.30 | -6.36% | 19529 | 889.59 | 0.53% | | 300378 | 鼎捷数智 | 32.20 | 53.39 | -2.26 | -6.56% | 65066 | 21549.31 | 2.41% | | 301257 | 普蕊斯 | 50.63 | 35.02 | -3.61 | -6.66% | 44141 | 22728.62 | 5.86% | | 301046 | 能辉科技 | 27.75 | -1306.41 | -2.11 | -7.07% | 49328 | 13899.71 | 3.79% | | 002211 | ST宏达 | 3.92 | -176.92 | -0.32 | -7.55% | 100256 | 4014.86 | 2.32% | | 601872 | 招商轮船 | 16.30 | 16.64 | -1.38 | -7.81% | 1010277 | 170860.1 | 1.25% | | 600843 | 上工申贝 | 8.14 | -50.04 | -0.75 | -8.44% | 162897 | 13642.09 | 3.47% | | 688123 | 聚辰股份 | 196.50 | 105.87 | -18.49 | -8.60% | 82363.73 | 164034.8 | 5.18% | | 688091 | 上海谊众 | 43.84 | 132.22 | -4.27 | -8.88% | 43432.29 | 19825.95 | 2.10% | | 603020 | 爱普股份 | 13.22 | 56.74 | -1.47 | -10.01% | 170088 | 23005.92 | 4.53% | | 600630 | 龙头股份 | 7.79 | 61.69 | -0.87 | -10.05% | 319462 | 24970.87 | 7.52% | | 688121 | 卓然股份 | 5.18 | 16.57 | -1.30 | -20.06% | 1926.24 | 99.7792 | 0.10% |
|