中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰福泵业(300992)浙江省上涨家数:282下跌家数:447平均涨幅:-0.07%平均换手:0.91%总成交额:551.78亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技101.45-119.55+14.85+17.15%121109118776.416.89%
603103横店影视19.31-95.11+1.76+10.03%442838313.620.70%
603687大胜达15.05148.39+1.37+10.01%19320528743.373.51%
603297永新光学123.3261.21+11.21+10.00%2686832670.442.43%
605255天普股份73.82-1295.95+6.71+10.00%2309816834.841.72%
001358兴欣新材26.6470.33+2.42+9.99%119753190.232.35%
603767中马传动17.74-2874.03+1.61+9.98%15807127718.755.12%
002931锋龙股份61.60683.42+5.00+8.83%25768215206912.72%
920202安达股份13.3923.55+0.99+7.98%471566399.46119.81%
605318法狮龙82.40-414.08+5.80+7.57%1736214180.761.38%
600537*ST亿晶1.96-4.48+0.13+7.10%5034599735.5294.25%
300539横河精密19.46109.77+1.23+6.75%12863424763.465.89%
002164宁波东力25.1061.00+1.58+6.72%477101117420.29.94%
603637镇海股份13.1465.52+0.81+6.57%509356527.422.13%
600857宁波中百15.97-350.06+0.97+6.47%14554722925.136.49%
688362甬矽电子45.50421.65+2.60+6.06%119444.253114.762.63%
002897意华股份47.1045.94+2.60+5.84%7139033344.353.87%
920015锦华新材44.0846.45+2.41+5.78%138445988.2511.06%
300426华智数媒11.41-322.82+0.60+5.55%48961357230.9312.24%
688141杰华特77.19-37.48+3.89+5.31%113790.986918.032.50%
002730电光科技16.89125.53+0.85+5.30%443747347.721.28%
002860星帅尔16.8237.93+0.82+5.12%7847713124.372.27%
002569*ST步森10.05300.91+0.48+5.02%3838373.410.27%
301316慧博云通32.62193.50+1.54+4.95%5077616417.451.30%
603088宁波精达9.8136.78+0.44+4.70%818328032.841.87%
301077星华新材20.9730.15+0.94+4.69%333487020.2713.49%
300604长川科技202.8359.01+7.45+3.81%98439200000.22.00%
603661恒林股份27.3085.99+0.98+3.72%138733758.431.00%
301052果麦文化45.50-72.14+1.62+3.69%16073172526.7420.04%
688577浙海德曼38.8467.90+1.29+3.44%6888.052664.2560.44%
301252同星科技44.7569.68+1.48+3.42%4597320516.833.39%
300666江丰电子211.9964.30+6.92+3.37%64073135726.62.89%
300795米奥会展12.2837.24+0.40+3.37%567196775.423.26%
920690捷众科技16.9219.98+0.54+3.30%65601091.7911.17%
300992泰福泵业23.54-2356.12+0.74+3.25%162543820.032.08%
300488恒锋工具36.2731.16+1.11+3.16%4387216145.612.70%
000156华数传媒7.8737.66+0.23+3.01%15472012169.980.91%
301095广立微57.9894.26+1.63+2.89%158669116.670.91%
605155西大门13.2426.27+0.37+2.87%168872264.050.90%
603337杰克科技48.1930.61+1.34+2.86%3831218447.330.82%
300669沪宁股份21.40337.88+0.56+2.69%85221820.830.47%
688039当虹科技37.36-30.61+0.95+2.61%20761.247772.8911.88%
603557*ST起步3.17-14.30+0.08+2.59%12422389.230.20%
603931格林达27.9945.60+0.70+2.57%137203814.720.69%
688307中润光学33.9449.26+0.82+2.48%9289.1883122.7690.74%
605009豪悦护理23.3021.89+0.56+2.46%80411864.180.37%
002840华统股份8.08-9.60+0.19+2.41%701745639.510.88%
688255凯尔达23.3851.48+0.53+2.32%11553.342697.6081.05%
301141中科磁业36.11245.73+0.80+2.27%91163318.261.15%
001270铖昌科技89.17150.91+1.90+2.18%2348820857.341.15%
603081大丰实业11.4655.83+0.24+2.14%701197941.941.66%
600415小商品城12.1815.88+0.25+2.10%12508315168.430.23%
301353普莱得17.4834.55+0.34+1.98%111621969.882.73%
300969恒帅股份91.9397.48+1.73+1.92%1109210074.251.42%
605336*ST帅电9.59-22.79+0.18+1.91%3991383.110.22%
300571平治信息25.35-16.67+0.47+1.89%181594591.251.57%
002520日发精机7.1345.31+0.13+1.86%60881343136.398.63%
300351永贵电器12.67-314.68+0.23+1.85%163382058.490.62%
603667五洲新春53.3020.93+0.95+1.81%6654535347.141.74%
300953震裕科技106.1033.68+1.85+1.77%3436636593.681.95%
688270ST臻镭55.20111.93+0.94+1.73%17734.729768.0930.59%
002318久立特材17.7124.68+0.30+1.72%306445410.810.32%
001306夏厦精密61.75-34.06+1.04+1.71%40612491.822.57%
603505金石资源12.68155.34+0.21+1.68%257193258.280.31%
688449联芸科技41.9951.03+0.67+1.62%17611.57420.0720.60%
002010传化智联4.5123.63+0.07+1.58%495822232.850.18%
600114东睦股份21.3536.82+0.33+1.57%331827057.090.53%
605056咸亨国际13.0222.09+0.20+1.56%2950838420.73%
688789宏华数科45.0526.21+0.67+1.51%1262.02566.91530.07%
605008长鸿高科10.96-80.63+0.16+1.48%6127668.320.09%
920055隆源股份26.4012.56+0.38+1.46%2248598.10321.47%
601921浙版传媒7.8813.75+0.11+1.42%419403297.40.19%
603600永艺股份11.6014.41+0.16+1.40%142741644.960.43%
002488金固股份7.26145.41+0.10+1.40%16924612420.721.84%
688475萤石网络29.2230.27+0.40+1.39%9395.9382745.4220.12%
301448开创电气51.20594.30+0.70+1.39%41452123.920.58%
002648卫星化学23.527.46+0.32+1.38%8957921075.630.27%
603726朗迪集团21.753.50+0.29+1.35%52261128.680.28%
002430杭氧股份25.7121.33+0.34+1.34%256216569.270.26%
301550斯菱智驱119.73272.32+1.55+1.31%2102524907.681.02%
301459丰茂股份32.4149.84+0.41+1.28%36951192.841.42%
603662柯力传感55.4048.80+0.70+1.28%3416218976.81.22%
002236大华股份14.3414.53+0.18+1.27%637989117.140.27%
002389航天彩虹18.43950.02+0.23+1.26%10271418968.281.04%
603085天成自控8.8329.77+0.11+1.26%134681191.30.34%
002937兴瑞科技20.2850.76+0.25+1.25%109382223.320.35%
001228永泰运34.3137.13+0.41+1.21%35651223.110.45%
601689拓普集团51.1635.93+0.61+1.21%7537038510.610.43%
603556海兴电力21.1726.05+0.25+1.20%65521382.010.13%
002050三花智控35.0237.90+0.41+1.18%15555554528.620.42%
002273水晶光电24.0527.11+0.28+1.18%6369915284.130.47%
603129春风动力313.9921.13+3.61+1.16%17435406.520.11%
603685晨丰科技24.57321.08+0.28+1.15%3538861.060.18%
603301振德医疗85.8776.86+0.97+1.14%17431492.520.07%
688320禾川科技34.70-341.49+0.39+1.14%18867.916591.7641.25%
603130云中马45.4047.42+0.51+1.14%56622563.560.41%
300550和仁科技13.59-127.14+0.15+1.12%156392108.980.60%
603500祥和实业11.0530.84+0.12+1.10%195512158.020.59%
603298杭叉集团24.0114.11+0.26+1.09%106782563.80.08%
600283钱江水利7.5224.50+0.08+1.08%235531785.810.42%
688088虹软科技31.1158.88+0.33+1.07%14185.774423.0580.35%
002122ST汇洲2.84-449.88+0.03+1.07%507381433.330.26%
600933爱柯迪14.3515.06+0.15+1.06%270453869.240.28%
002048宁波华翔20.1312.90+0.21+1.05%18522437498.072.62%
002085万丰奥威8.6923.09+0.09+1.05%638685513.50.30%
920086科马材料19.5817.38+0.20+1.03%1248242.86950.46%
002468申通快递14.7410.31+0.15+1.03%302224469.080.20%
301398星源卓镁42.30-62.71+0.43+1.03%56702429.760.52%
603218日月股份8.8727.76+0.09+1.03%11134981.90.11%
603045福达合金33.7012.52+0.34+1.02%91923061.160.68%
688360德马科技20.8452.79+0.21+1.02%50008.9810635.471.90%
603799华友钴业31.849.72+0.32+1.02%8313226502.080.44%
300566激智科技19.1227.86+0.19+1.00%309995900.691.37%
605003众望布艺23.3534.48+0.23+0.99%3314771.020.30%
600460士兰微24.1668.93+0.23+0.96%10848426178.450.65%
603091众鑫股份44.1916.64+0.41+0.94%1465644.060.33%
300461田中精机48.81546.96+0.45+0.93%4081120194.792.82%
603657春光科技33.90-34.23+0.30+0.89%3300111410.012.44%
301279金道科技22.7252.46+0.20+0.89%54121237.270.41%
603004鼎龙科技17.1440.15+0.15+0.88%2523432.390.43%
003026中晶科技27.4962.57+0.24+0.88%234906463.381.63%
002493荣盛石化11.4714.37+0.10+0.88%434054978.510.05%
920028新恒泰13.8723.02+0.12+0.87%2928401.8970.45%
300250初灵信息14.0466.02+0.12+0.86%116541639.530.74%
002284亚太股份9.5411.91+0.08+0.85%432744133.140.59%
002012凯恩股份6.18108.54+0.05+0.82%561663466.351.20%
300076*ST宁视3.75-18.63+0.03+0.81%6054226.240.14%
002364中恒电气25.15104.92+0.20+0.80%360969022.760.65%
300718长盛轴承51.8659.33+0.41+0.80%2141211170.721.09%
603379三美股份48.2014.02+0.38+0.79%127926161.340.21%
601339百隆东方7.6412.69+0.06+0.79%174451328.050.12%
605555德昌股份11.4784.61+0.09+0.79%129451485.740.27%
002032苏泊尔44.7117.79+0.35+0.79%56732530.560.07%
300478杭州高新34.67-123.63+0.27+0.78%41991456.020.34%
600491ST龙元1.29-0.51+0.01+0.78%57799741.720.38%
603948建业股份18.2620.87+0.14+0.77%3541643.530.22%
601112振石股份14.3531.15+0.11+0.77%5440779.170.30%
301081严牌股份17.10942.58+0.13+0.77%123192087.590.55%
603917合力科技12.17109.54+0.09+0.75%98181202.980.48%
601882海天精工20.4021.19+0.15+0.74%106152173.090.20%
688127蓝特光学46.4933.32+0.34+0.74%20797.359595.7620.51%
300784利安科技40.3464.29+0.29+0.72%1839743.531.09%
688215瑞晟智能37.6058.44+0.27+0.72%3490.221314.060.39%
603997继峰股份11.3220.60+0.08+0.71%746718467.80.59%
001256炜冈科技18.5210.88+0.13+0.71%36636790.34%
603290斯达半导70.90143.29+0.49+0.70%81385770.110.34%
002801微光股份26.2317.51+0.18+0.69%2336614.270.21%
605358立昂微32.08177.36+0.22+0.69%6809521814.60.88%
603926铁流股份17.9644.24+0.12+0.67%307485527.181.33%
301368丰立智能39.05-93.18+0.26+0.67%73182879.440.62%
603617君禾股份6.0544.22+0.04+0.67%171461046.240.44%
001325元创股份34.4525.78+0.22+0.64%2104716.891.07%
002472双环传动42.3328.04+0.27+0.64%5011721281.850.66%
300027ST华谊1.58-15.50+0.01+0.64%59166936.710.23%
002415海康威视34.0917.56+0.21+0.62%7963727108.760.09%
600987航民股份6.609.43+0.04+0.61%7993527.30.08%
603995甬金股份21.5012.64+0.13+0.61%59831279.720.16%
002718友邦吊顶83.54-1107.66+0.50+0.60%13601131.360.14%
603311金海高科23.5481.82+0.14+0.60%51831213.10.22%
300270中威电子8.56-1288.49+0.05+0.59%157451349.420.52%
002332仙琚制药8.6618.42+0.05+0.58%352313042.140.36%
601018宁波港3.5314.02+0.02+0.57%1383334847.630.07%
603171税友股份44.4170.90+0.25+0.57%167887481.680.41%
300772运达股份8.90-44.35+0.05+0.56%306552709.860.44%
601108财通证券7.2511.56+0.04+0.55%612094438.30.13%
688819天能股份18.5341.58+0.10+0.54%2664.63493.20920.03%
688767博拓生物39.04564.79+0.21+0.54%4750.081850.1220.32%
002758浙农股份7.446.92+0.04+0.54%146341085.290.28%
688079美迪凯11.26-24.28+0.06+0.54%25611.712873.230.63%
300435中泰股份13.2421.05+0.07+0.53%113721504.920.31%
002266浙富控股3.809.72+0.02+0.53%818713105.040.17%
300920润阳科技34.485195.73+0.18+0.52%117274047.681.36%
002099海翔药业5.77-39.83+0.03+0.52%285361644.810.18%
300837浙矿股份19.3439.81+0.10+0.52%3427663.370.45%
300611美力科技20.2026.36+0.10+0.50%94581913.470.64%
603816顾家家居24.5613.88+0.12+0.49%71841765.240.09%
002034旺能环境14.369.08+0.07+0.49%97101389.030.19%
600572康恩贝4.1623.14+0.02+0.48%1039314311.760.41%
603889新澳股份6.2510.35+0.03+0.48%13940866.430.15%
603606东方电缆37.7622.23+0.18+0.48%3730614061.930.45%
002003伟星股份12.6020.67+0.06+0.48%178942251.960.17%
300100双林股份21.0656.00+0.10+0.48%282795993.980.51%
000795英洛华8.5237.74+0.04+0.47%252912164.240.23%
300727润禾材料23.5864.04+0.11+0.47%47621119.270.29%
600580卧龙电驱23.6649.63+0.11+0.47%9426322495.630.61%
301567贝隆精密33.17-105.19+0.15+0.45%2274753.271.07%
301203国泰环保28.7828.89+0.13+0.45%998288.550.18%
002011盾安环境11.1611.55+0.05+0.45%428684797.610.40%
300548长芯博创131.0457.01+0.58+0.44%104706135059.93.56%
920056能之光13.5733.34+0.06+0.44%912123.88970.19%
688836宇树科技704.00508.86+3.10+0.44%14968.75105895.94.98%
605011杭州热电15.9637.91+0.07+0.44%90421438.950.23%
603338浙江鼎力57.9115.49+0.25+0.43%28651653.780.06%
603079圣达生物11.6765.00+0.05+0.43%8315964.870.44%
688805健信超导36.1556.35+0.15+0.42%1086.31391.70530.32%
688581安杰思50.8421.85+0.21+0.41%496.8251.79270.12%
688306均普智能9.83301.59+0.04+0.41%59024.835855.4880.48%
605259绿田机械17.5716.96+0.07+0.40%4784847.590.28%
603788宁波高发12.7815.20+0.05+0.39%1501191.980.07%
300698万马科技20.45240.80+0.08+0.39%50171027.520.41%
002095生意宝15.61-4654.21+0.06+0.39%224543525.80.89%
000906浙商中拓5.2112.66+0.02+0.39%222501153.660.32%
301399英特科技15.95349.62+0.06+0.38%67051066.391.23%
002624完美世界10.6745.75+0.04+0.38%12746113651.360.70%
300913兆龙互连30.0837.27+0.11+0.37%196515899.550.69%
600023浙能电力5.5527.12+0.02+0.36%810234481.740.06%
301082久盛电气8.5975.40+0.03+0.35%7920680.560.29%
603194中力股份34.3917.01+0.12+0.35%1808624.030.11%
300469信息发展49.82-68.07+0.17+0.34%117815888.830.47%
600570恒生电子20.5228.79+0.07+0.34%379797796.570.20%
601916浙商银行2.946.19+0.01+0.34%3128669171.230.15%
603839安正时尚5.91-22.09+0.02+0.34%14714871.660.38%
300766每日互动20.71761.84+0.07+0.34%308176407.310.86%
605005合兴股份15.2836.51+0.05+0.33%2072317.430.05%
603733仙鹤股份15.5312.13+0.05+0.32%120171861.070.15%
300901中胤科技15.54216.77+0.05+0.32%88191365.320.37%
603373安邦护卫38.0343.00+0.12+0.32%1703643.230.27%
002119康强电子19.3445.49+0.06+0.31%7247113984.331.93%
300652雷迪克29.1248.70+0.09+0.31%117623450.490.99%
601137博威合金16.26-95.85+0.05+0.31%139482262.460.15%
300283温州宏丰9.8937.26+0.03+0.30%536725275.991.41%
002725跃岭股份9.94-129.35+0.03+0.30%6743668.480.27%
688296和达科技16.72-24.63+0.05+0.30%5734.659956.43110.53%
603181皇马科技10.4314.78+0.03+0.29%5199541.310.09%
603075热威股份17.4322.35+0.05+0.29%1345234.970.32%
603867新化股份24.6920.32+0.07+0.28%79541967.960.37%
605020永和股份28.3615.96+0.08+0.28%128063633.050.25%
688469芯联集成7.12106.92+0.02+0.28%243614.817429.380.35%
920166海圣医疗18.6117.79+0.05+0.27%39773.57150.17%
300746汉嘉数智15.1259.10+0.04+0.27%161162476.350.72%
301390经纬股份35.73-44.09+0.09+0.25%2310827.940.47%
300033同花顺199.5737.22+0.50+0.25%1756335075.240.40%
002634*ST棒杰4.04-4.90+0.01+0.25%3753152.330.08%
002006精工科技12.3934.83+0.03+0.24%98461223.760.19%
603300海南华铁4.4024.39+0.01+0.23%401191768.520.20%
300349金卡智能8.8523.76+0.02+0.23%7094627.70.19%
600526菲达环保4.4312.70+0.01+0.23%6605292.170.08%
603310巍华新材13.4347.45+0.03+0.22%1321177.380.07%
603583捷昌驱动27.4231.68+0.06+0.22%82252270.050.21%
601877正泰电器23.8211.28+0.05+0.21%240765714.480.11%
603605珀莱雅48.1711.04+0.10+0.21%63283048.390.16%
688365光云科技14.702195.01+0.03+0.20%41161.386078.8480.97%
002896中大力德59.58203.97+0.12+0.20%2184913059.291.11%
600366宁波韵升10.2425.57+0.02+0.20%255182619.980.23%
300329海伦钢琴10.52-21.16+0.02+0.19%1875197.130.07%
300144宋城演艺5.3223.39+0.01+0.19%468052490.10.18%
600633浙数文化10.9127.81+0.02+0.18%753948246.160.59%
002756永兴材料34.1512.21+0.06+0.18%278219541.3510.71%
603305旭升集团11.5235.05+0.02+0.17%599626943.450.52%
603071物产环能11.769.27+0.02+0.17%2571302.450.05%
601567三星电气12.0237.89+0.02+0.17%154481854.460.11%
300849锦盛新材18.15-42.62+0.03+0.17%3113564.320.21%
002120韵达股份6.1710.53+0.01+0.16%447482756.70.16%
600797浙大网新6.23-43.90+0.01+0.16%193461207.320.19%
688571杭华股份6.7527.85+0.01+0.15%13674.09921.72370.32%
300768迪普科技13.7041.92+0.02+0.15%84581161.190.20%
000925众合科技6.99-257.34+0.01+0.14%438533080.40.65%
605277新亚电子14.2322.76+0.02+0.14%96731373.850.25%
603120肯特催化42.7448.09+0.06+0.14%55142358.41.45%
002534西子洁能14.3239.50+0.02+0.14%116701666.290.14%
002795永和智控7.58-194.48+0.01+0.13%638594877.131.47%
601609金田股份9.1018.55+0.01+0.11%409663727.630.23%
002276万马股份9.5032.35+0.01+0.11%265512527.760.26%
688184ST帕瓦10.21-3.64+0.01+0.10%294.8430.09430.03%
603119浙江荣泰62.5692.41+0.06+0.10%4128225957.820.87%
603558健盛集团11.3810.18+0.01+0.09%4933560.410.15%
300882万胜智能11.99-1730.45+0.01+0.08%5627675.170.21%
300181佐力药业12.2413.92+0.01+0.08%124701527.240.21%
600927永安期货12.7624.19+0.01+0.08%86881111.380.06%
301055张小泉25.8480.85+0.02+0.08%70231824.290.46%
301225恒勃股份67.2487.57+0.05+0.07%79845413.941.82%
603239浙江仙通13.5919.97+0.01+0.07%96131311.610.36%
920252天宏锂电14.63248.60+0.01+0.07%1492218.36730.22%
920101志高机械16.1920.32+0.01+0.06%36158.51380.04%
603266天龙股份16.3039.74+0.01+0.06%100631645.230.51%
002214大立科技16.41-49.58+0.01+0.06%78041286.350.16%
300984金沃股份33.79119.53+0.02+0.06%228317881.121.84%
603225新凤鸣17.1210.40+0.01+0.06%95161628.050.06%
003017大洋生物21.8524.98+0.01+0.05%5395212122.086.46%
300998宁波方正26.7172.52+0.01+0.04%51731374.570.48%
301280珠城科技35.1928.24+0.01+0.03%40841435.480.41%
301275汉朔科技41.4328.24+0.01+0.02%119174977.390.40%
000607华媒控股4.13-12.760.000.00%1204725010.681.36%
000909*ST数源4.33-4.780.000.00%4601199.030.11%
000967盈峰环境6.2230.310.000.00%1046246479.610.31%
600113浙江东日23.7092.410.000.00%117632806.870.29%
600152维科技术6.54-37.780.000.00%221801446.890.42%
600273嘉化能源6.1615.230.000.00%166961029.410.13%
002062宏润建设8.3547.110.000.00%336642812.130.30%
601002晋亿实业4.6612.330.000.00%12874600.30.13%
002124天邦食品2.10-1.450.000.00%68286414482.683.46%
002206海利得4.9411.110.000.00%7826385.650.07%
300068ST南都2.76-0.580.000.00%739552041.080.87%
002562兄弟科技4.1443.320.000.00%11789487.790.14%
300277汽轮科技11.3757.410.000.00%257042918.110.34%
603611诺力股份15.1415.730.000.00%2946446.840.11%
603602纵横通信12.01-16.000.000.00%212102559.320.92%
601878浙商证券8.6714.010.000.00%233472022.410.05%
300582英飞特9.69-7.370.000.00%8544829.360.38%
300643万通智控16.2722.440.000.00%61641006.80.27%
601528瑞丰银行5.445.390.000.00%340781851.630.18%
920608丰安股份12.4422.830.000.00%73491.3030.15%
600032浙江新能6.9354.910.000.00%362232501.680.15%
301066万事利11.98118.980.000.00%139981693.710.60%
920527夜光明13.1126.030.000.00%969127.60910.21%
688565力源科技9.23185.230.000.00%5815.7537.90730.39%
920682球冠电缆5.3038.520.000.00%3024159.46130.13%
600699均胜电子21.5528.48-0.01-0.05%15974834673.341.14%
300553集智股份40.69-978.29-0.02-0.05%82583371.730.97%
920136永励精密17.7911.36-0.01-0.06%734130.50130.35%
605580恒盛能源16.0926.70-0.01-0.06%105001691.510.38%
301216万凯新材15.699.05-0.01-0.06%368685803.30.68%
301667纳百川45.10-400.30-0.03-0.07%26441192.281.11%
001380华纬科技14.7517.07-0.01-0.07%3406503.490.15%
001222源飞宠物13.3935.62-0.01-0.07%4998670.730.44%
301019宁波色母13.2923.67-0.01-0.08%2051273.610.14%
605007五洲特纸12.3015.16-0.01-0.08%7172880.30.15%
603568伟明环保12.2516.94-0.01-0.08%114191397.860.06%
920079乔路铭11.5711.00-0.01-0.09%1321152.9210.18%
003025思进智能11.5522.06-0.01-0.09%4254492.930.19%
603048浙江黎明22.30162.42-0.02-0.09%61081366.230.42%
001238浙江正特22.15-88.26-0.02-0.09%1980444.570.14%
000913钱江摩托10.897.12-0.01-0.09%7959867.980.15%
301056森赫股份10.5747.44-0.01-0.09%4782505.520.27%
300306远方信息9.9237.11-0.01-0.10%5191516.070.33%
605088冠盛股份19.5017.63-0.02-0.10%56381101.50.28%
002115三维通信9.53262.69-0.01-0.10%894078534.5291.20%
603008ST喜临门8.70-16.80-0.01-0.11%6805591.480.18%
300307慈星股份8.6937.44-0.01-0.11%26986024086.043.43%
600926杭州银行17.246.07-0.02-0.12%573099864.970.08%
600177雅戈尔8.3612.16-0.01-0.12%592284968.130.13%
002632道明光学7.9631.38-0.01-0.13%161831289.960.28%
605377华旺科技7.9017.74-0.01-0.13%6730530.020.12%
002508老板电器15.6315.76-0.02-0.13%5604875.70.06%
603195公牛集团37.5217.25-0.05-0.13%59112220.680.03%
603260合盛硅业28.84-15.26-0.04-0.14%119203444.980.10%
600814杭州解百7.1922.16-0.01-0.14%689464958.440.94%
301092争光股份41.0870.51-0.06-0.15%31601298.430.52%
301585蓝宇股份26.5638.22-0.04-0.15%847225.160.12%
300863卡倍亿33.0066.57-0.05-0.15%69232277.140.28%
300441鲍斯股份6.5322.73-0.01-0.15%7317478.040.12%
603811诚意药业6.5315.82-0.01-0.15%5599365.830.12%
603049中策橡胶38.499.65-0.06-0.16%27561060.310.32%
002112三变科技12.59-1491.14-0.02-0.16%169922137.10.65%
920218新天力12.49220.28-0.02-0.16%959119.96860.46%
603607京华激光18.5733.43-0.03-0.16%3546658.250.20%
301237和顺科技29.64-21.18-0.05-0.17%2528747.820.31%
300796贝斯美5.89-150.00-0.01-0.17%9504561.40.26%
002617露笑科技5.8075.83-0.01-0.17%773064492.580.41%
605138盛泰集团5.4921.83-0.01-0.18%5858322.030.11%
301073君亭酒店16.11122.02-0.03-0.19%70461133.440.40%
600216浙江医药10.6916.24-0.02-0.19%173521858.910.18%
001336楚环科技15.9845.80-0.03-0.19%4620739.810.72%
600126杭钢股份5.29-103.47-0.01-0.19%437282314.510.13%
920639晨光电缆5.26-93.84-0.01-0.19%68035.89610.06%
600884杉杉股份10.4416.45-0.02-0.19%452434740.080.25%
688130晶华微15.54-207.02-0.03-0.19%10703.61665.3551.78%
002915中欣氟材15.511007.09-0.03-0.19%122991917.720.41%
688616西力科技10.1118.24-0.02-0.20%4110.23417.68480.23%
600704物产中大5.027.33-0.01-0.20%490772464.290.09%
002849威星智能14.56866.85-0.03-0.21%102171487.80.47%
301469恒达新材24.1922.18-0.05-0.21%1699410.990.37%
002142宁波银行33.536.91-0.07-0.21%10705635687.390.16%
601177杭齿前进13.7320.37-0.03-0.22%341364714.880.85%
688816易思维49.1758.23-0.11-0.22%1303.69644.8470.63%
920249利尔达8.8633.44-0.02-0.23%9983883.83890.80%
300743天地数码12.9719.90-0.03-0.23%3423445.150.27%
301535浙江华远12.9460.63-0.03-0.23%4465581.620.26%
920118太湖远大17.0317.84-0.04-0.23%33156.27460.11%
603093南华期货12.7318.27-0.03-0.24%227862911.830.26%
605060联德股份29.6526.46-0.07-0.24%158904675.970.66%
301556托普云农54.8760.63-0.13-0.24%239313150.81%
600226亨通股份4.2286.75-0.01-0.24%1135804759.590.38%
603231索宝蛋白16.8522.55-0.04-0.24%1090183.910.10%
600596新安股份8.3742.84-0.02-0.24%323172706.830.24%
002056横店东磁16.7415.73-0.04-0.24%3750462660.23%
600120浙江东方4.1817.38-0.01-0.24%787473298.150.23%
603210泰鸿万立12.4820.08-0.03-0.24%2337292.420.10%
300817双飞集团16.5841.02-0.04-0.24%96871619.040.77%
603219富佳股份12.2999.82-0.03-0.24%82151014.160.15%
600768富邦新材11.9717.31-0.03-0.25%5132614.830.38%
605166聚合顺7.9235.79-0.02-0.25%387603027.581.23%
601022宁波远洋7.9219.11-0.02-0.25%129951028.930.10%
001237惠康科技42.8721.52-0.11-0.26%1615692.570.46%
300145南方泵业3.8931.51-0.01-0.26%727082831.380.38%
605507国邦医药15.4319.41-0.04-0.26%74611155.270.10%
000963华东医药26.1513.34-0.07-0.27%343789004.190.20%
300360炬华科技11.0614.77-0.03-0.27%8135903.820.16%
920211新睿电子77.0747.06-0.21-0.27%841652.39780.73%
600352浙江龙盛11.0017.19-0.03-0.27%319943518.370.10%
301356天振股份21.1548.12-0.06-0.28%2857603.310.26%
920679前进科技13.8238.79-0.04-0.29%16522.84750.04%
920062科润智控6.74130.56-0.02-0.30%3862261.51350.29%
301616浙江华业32.0235.68-0.10-0.31%1995640.290.70%
600571信雅达9.60-92.94-0.03-0.31%115021107.080.25%
002061浙江交科3.1610.24-0.01-0.32%29223925.450.11%
002144宏达高科9.47180.49-0.03-0.32%5960564.80.43%
688288鸿泉技术18.93-1550.80-0.06-0.32%3650.9698.6860.37%
301057汇隆新材18.8584.88-0.06-0.32%65121229.480.79%
301157华塑科技59.60115.64-0.19-0.32%1107657.520.23%
002586围海股份3.1013.94-0.01-0.32%393191211.210.36%
603178圣龙股份15.48-27.11-0.05-0.32%264594123.521.12%
603216梦天家居18.30213.24-0.06-0.33%65041189.40.29%
300710万隆光电24.38-66.55-0.08-0.33%1813442.510.24%
002687乔治白6.0741.04-0.02-0.33%190491154.360.46%
300020ST银江3.02-1.24-0.01-0.33%7324221.60.10%
688006杭可科技17.9573.19-0.06-0.33%13590.092438.0280.23%
301345涛涛车业121.7513.06-0.41-0.34%31953887.980.90%
002020京新药业11.7614.27-0.04-0.34%140181650.70.21%
002563森马服饰5.8715.11-0.02-0.34%282801663.570.13%
920081欧伦电气38.0011.53-0.13-0.34%460175.03350.27%
605117德业股份74.9318.72-0.26-0.35%2217116517.350.17%
300316晶盛机电34.49169.71-0.12-0.35%207087154.8310.17%
300203聚光科技11.40-20.93-0.04-0.35%145051657.170.32%
002001新和成25.4110.68-0.09-0.35%251436395.470.08%
603316诚邦股份11.28-29.75-0.04-0.35%262262954.780.99%
301097天益医疗33.83337.71-0.12-0.35%2798949.890.71%
002250联化科技13.7021.50-0.05-0.36%112171540.310.13%
001312福恩股份16.3917.27-0.06-0.36%2442400.870.42%
002404嘉欣丝绸5.4518.47-0.02-0.37%9265505.270.20%
002479富春环保5.3410.67-0.02-0.37%230341226.120.27%
688606奥泰生物45.0830.09-0.17-0.38%847.51382.93680.11%
300729乐歌股份10.5824.17-0.04-0.38%3349354.440.10%
600160巨化股份31.6421.59-0.12-0.38%4043412831.950.15%
605018长华集团10.50136.47-0.04-0.38%6487684.450.14%
300880迦南智能15.6461.45-0.06-0.38%4252666.290.22%
603168莎普爱思5.20-5.84-0.02-0.38%18136940.70.49%
600830香溢融通7.7940.65-0.03-0.38%7867613.80.17%
603701德宏股份17.98272.67-0.07-0.39%1378247.490.05%
603277银都股份10.1636.17-0.04-0.39%2259230.610.04%
600208衢州发展2.53-283.98-0.01-0.39%755001910.350.09%
002767先锋电子15.1494.63-0.06-0.39%5683863.120.44%
300025华星创业5.03-20.73-0.02-0.40%204181028.220.40%
920570坤博精工25.0562.98-0.10-0.40%729182.61390.29%
920130立方控股14.91-22.23-0.06-0.40%1520227.26290.27%
300945曼卡龙9.8426.89-0.04-0.40%101341000.620.42%
600671天目药业17.08180.56-0.07-0.41%3650619.660.30%
920222益坤电气19.0931.42-0.08-0.42%638122.06710.29%
003041真爱美家33.27120.12-0.14-0.42%2337776.380.17%
920223荣亿精密11.61-110.42-0.05-0.43%5092593.04460.62%
002761浙江建投6.9028.58-0.03-0.43%13329919.590.12%
603177德创环保9.17-21.84-0.04-0.43%6959641.210.34%
688005容百科技18.3029478.72-0.08-0.44%22278.254093.6010.31%
920177恒道科技20.5716.03-0.09-0.44%43789.93920.24%
002859洁美科技41.0469.68-0.18-0.44%3102312601.810.72%
603896寿仙谷13.64-154.27-0.06-0.44%3610492.810.18%
603165荣晟环保11.3413.46-0.05-0.44%98571122.920.32%
603320迪贝电气15.7334.83-0.07-0.44%3395537.260.23%
605158华达新材6.6354.29-0.03-0.45%10938727.580.21%
603331百达精工10.97-10.76-0.05-0.45%296373297.451.47%
603610麒盛科技10.67-113.90-0.05-0.47%93981002.070.27%
301004嘉益股份29.7813.95-0.14-0.47%1366407.920.10%
920288华大海天14.6114.22-0.07-0.48%1875273.92161.03%
002942新农股份14.5921.29-0.07-0.48%4600671.460.33%
920475三友科技10.39571.15-0.05-0.48%22523.49320.04%
301335天元宠物20.7283.99-0.10-0.48%2548532.810.29%
002440闰土股份10.328.30-0.05-0.48%262862718.70.28%
605162新中港8.1636.79-0.04-0.49%241371964.30.55%
603208江山欧派10.04-5.42-0.05-0.50%3608364.180.21%
920061西磁科技16.01169.73-0.08-0.50%1532244.97350.39%
603897长城科技25.6714.69-0.13-0.50%96872498.250.47%
603980吉华集团7.8744.52-0.04-0.51%488103841.150.72%
300930屹通新材23.5634.79-0.12-0.51%2036481.150.43%
002443金洲管道9.8032.84-0.05-0.51%425704160.160.82%
300792壹网壹创23.4154.99-0.12-0.51%1635538410.76%
603949雪龙集团13.6433.77-0.07-0.51%75471033.390.36%
920036觅睿科技30.7924.54-0.16-0.52%882271.30410.68%
002199东晶电子9.58-64.89-0.05-0.52%7411711.320.32%
003030祖名股份22.91-71.46-0.12-0.52%2338537.270.29%
600051宁波联合5.6974.74-0.03-0.52%10408593.380.33%
002629仁智股份3.79123.80-0.02-0.52%444421682.591.22%
001335信凯科技30.0530.05-0.16-0.53%1318397.60.52%
301607富特科技33.7021.96-0.18-0.53%156005259.560.92%
688075安旭生物27.90-139.78-0.15-0.53%888.75248.52670.07%
002019亿帆医药9.1835.88-0.05-0.54%191841763.280.23%
300838浙江力诺12.83-99.12-0.07-0.54%7039904.690.69%
603040新坐标41.7535.76-0.23-0.55%110814645.420.56%
605028世茂能源21.6634.65-0.12-0.55%2888630.030.18%
603095越剑智能12.4084.85-0.07-0.56%105011307.380.41%
603222济民健康7.05-14.77-0.04-0.56%13036920.320.25%
920924广脉科技12.33136.55-0.07-0.56%1546191.60270.24%
600763通策医疗35.2225.19-0.20-0.56%186556586.690.42%
920906舜宇精工13.99-128.27-0.08-0.57%48267.53410.14%
603213镇洋发展13.91-379.23-0.08-0.57%3730518.220.08%
603070万控智造10.34260.94-0.06-0.58%3172329.340.08%
605080浙江自然22.3621.36-0.13-0.58%3953885.520.28%
300587天铁科技3.43-32.77-0.02-0.58%440981519.560.42%
300703创源股份11.97-62.32-0.07-0.58%108131299.60.64%
300637扬帆新材10.25757.85-0.06-0.58%973459898.984.15%
920270天铭科技10.0758.66-0.06-0.59%93694.42030.12%
002637赞宇科技8.3619.40-0.05-0.59%133701119.80.29%
001356富岭股份8.3472.65-0.05-0.60%4498376.760.21%
603001奥康国际10.00-46.50-0.06-0.60%161251623.580.40%
002522浙江众成4.9949.84-0.03-0.60%6912034710.76%
002664信质集团14.47107.65-0.09-0.62%265633873.090.66%
603901永创智能11.1327.67-0.07-0.62%840579411.481.48%
600796钱江生化4.7728.82-0.03-0.63%6380305.590.20%
603618杭电股份23.7827.64-0.15-0.63%12712729950.851.84%
603823百合花31.6066.83-0.20-0.63%253588022.160.61%
600798宁波海运3.1253.70-0.02-0.64%27378856.450.23%
603271永杰新材33.758.77-0.22-0.65%38911319.310.41%
300894火星人9.19-12.92-0.06-0.65%7539695.410.26%
600986浙文互联7.55-286.89-0.05-0.66%25096419048.411.69%
001278一彬科技15.08-7.15-0.10-0.66%4238642.040.50%
301222浙江恒威22.5935.88-0.15-0.66%4351983.730.41%
600982宁波能源4.4615.30-0.03-0.67%377011683.870.34%
002064华峰化学8.9012.63-0.06-0.67%407933637.480.08%
600724宁波富达4.4435.11-0.03-0.67%9244411.140.06%
300839博汇股份14.6263.12-0.10-0.68%7223410653.652.54%
603015弘讯科技10.22105.40-0.07-0.68%137541418.080.34%
300879大叶股份15.70-13.78-0.11-0.70%93791479.550.47%
002372伟星新材8.5318.33-0.06-0.70%163461395.890.11%
003036泰坦股份31.02198.04-0.22-0.70%132264083.660.61%
002590万安科技9.8623.92-0.07-0.70%197891966.860.40%
300645正元智慧12.63123.44-0.09-0.71%5600711.980.40%
920974凯大催化5.5636.04-0.04-0.71%82645.89560.07%
920069普昂医疗31.6916.04-0.23-0.72%28289.36510.16%
605116奥锐特17.8722.93-0.13-0.72%2564460.080.06%
300357我武生物21.7426.63-0.16-0.73%126942782.30.27%
920093信胜科技17.619.70-0.13-0.73%2702476.39621.07%
688717艾罗能源37.85-67.49-0.28-0.73%12986.544921.6351.31%
603055台华新材8.0211.56-0.06-0.74%186111492.460.21%
300078思创智联2.66-29.79-0.02-0.75%495201325.290.44%
603033三维股份6.61-12.13-0.05-0.75%11028732.290.11%
301032新柴股份9.2419.82-0.07-0.75%5720532.890.35%
600668尖峰集团6.56-9.23-0.05-0.76%11139732.050.27%
300897山科智能14.437206.97-0.11-0.76%2347340.640.20%
301309万得凯28.5319.06-0.22-0.77%1595456.160.26%
600130波导股份3.88644.53-0.03-0.77%24575958.560.33%
688290景业智能56.86-166.92-0.44-0.77%1443.38825.28240.14%
301212联盛化学21.72150.36-0.17-0.78%1540335.350.16%
002418康盛股份3.79288.78-0.03-0.79%1126704267.090.99%
603282亚光股份13.7379.47-0.11-0.79%2478342.60.19%
603665康隆达19.90108.27-0.16-0.80%3653728.440.23%
002602世纪华通11.1810.87-0.09-0.80%27885731391.340.41%
603806福斯特12.4126.69-0.10-0.80%413495142.30.16%
300314戴维医疗14.8546.42-0.12-0.80%258343852.741.80%
603551奥普科技8.6613.41-0.07-0.80%4008348.120.11%
603321梅轮电梯6.1871.24-0.05-0.80%5413336.020.16%
300401花园生物12.1627.77-0.10-0.82%338984125.840.63%
001333光华股份18.2324.48-0.15-0.82%1931352.90.26%
688310迈得医疗12.1253.81-0.10-0.82%2922.98355.93940.18%
603238诺邦股份10.8921.70-0.09-0.82%6024660.440.34%
002489浙江永强2.42-14.43-0.02-0.82%36016875.650.19%
605228神通科技10.8130.42-0.09-0.83%147761608.210.31%
603822ST嘉澳60.0013.65-0.50-0.83%988594.830.13%
002067景兴纸业3.5826.97-0.03-0.83%621502228.790.46%
301065本立科技17.8523.08-0.15-0.83%2869514.010.33%
301677欣兴工具42.7523.09-0.36-0.84%26251124.211.22%
301669高特电子20.18108.43-0.17-0.84%124132506.131.52%
300347泰格医药48.50-102.51-0.41-0.84%4366120954.280.78%
301359东南电子17.6347.22-0.15-0.84%59971064.450.85%
600232金鹰股份5.8447.32-0.05-0.85%8943524.540.25%
300032金龙机电3.47-38.48-0.03-0.86%387151351.080.48%
002322理工能科12.6416.26-0.11-0.86%181872313.040.52%
002224三力士3.42-98.14-0.03-0.87%11945409.360.15%
003011海象新材17.0718.82-0.15-0.87%3596617.10.46%
300451创业慧康3.39-8.90-0.03-0.88%542771850.90.35%
300695兆丰股份64.9287.39-0.58-0.89%112907390.481.10%
688583思看科技69.99231.96-0.63-0.89%3263.532288.1630.76%
001367海森药业18.7519.19-0.17-0.90%2516472.710.22%
301193家联科技16.53-39.34-0.15-0.90%86701428.290.48%
605378野马电池14.27-570.01-0.13-0.90%101571459.740.39%
300994久祺股份9.8142.88-0.09-0.91%7497741.050.63%
300411金盾股份8.6425866.39-0.08-0.92%617015330.222.00%
603215比依股份15.06-160.90-0.14-0.92%430586493.762.01%
603076乐惠国际19.28114.85-0.18-0.92%2628509.530.22%
300234开尔新材11.78-168.61-0.11-0.93%306013610.150.89%
301295美硕科技28.8351.04-0.27-0.93%51291486.61.74%
688023安恒信息41.43-58.58-0.39-0.93%6903.92889.2930.68%
600790轻纺城3.1724.74-0.03-0.94%20045637.980.15%
000559万向钱潮12.6740.32-0.12-0.94%24766431577.210.74%
002196方正电机9.49440.46-0.09-0.94%570005445.261.16%
605068明新旭腾18.73-1180.90-0.18-0.95%138172592.660.85%
002570贝因美4.1444.14-0.04-0.96%344231431.140.32%
605566福莱蒽特26.8942.10-0.26-0.96%110172974.060.83%
600059古越龙山8.1838.60-0.08-0.97%544274452.090.60%
920395朗鸿科技6.0858.32-0.06-0.98%87653.4830.08%
603272*ST联翔12.16-36.49-0.12-0.98%2185267.710.21%
002326永太科技14.0737.00-0.14-0.99%355755020.090.44%
600521华海药业16.8926.78-0.17-1.00%346035864.440.23%
603172万丰股份17.7937.77-0.18-1.00%77841386.10.58%
603237五芳斋13.7921.19-0.14-1.01%2831390.610.15%
605180华生科技11.73-236.93-0.12-1.01%2977350.880.18%
300763锦浪科技46.7242.44-0.48-1.02%2178910200.270.68%
920656海昇药业13.6115.77-0.14-1.02%51169.43790.06%
000411英特集团9.7211.47-0.10-1.02%162511588.490.29%
300702天宇股份20.39116.66-0.21-1.02%3228662.890.15%
688549中巨芯17.35-1439.47-0.18-1.03%181518.631361.181.23%
301507民生健康11.5446.42-0.12-1.03%7431862.370.21%
688092爱科科技21.1447.76-0.22-1.03%1963.52418.36490.24%
300813泰林生物19.1777.86-0.20-1.03%3274630.640.38%
002044美年健康4.7956.84-0.05-1.03%22292210681.50.58%
300459汤姆猫3.81-12.24-0.04-1.04%53956620669.931.64%
301053远信工业22.8591.57-0.24-1.04%61281407.510.50%
601515衢州东峰2.84-12.51-0.03-1.05%28082801.220.15%
002677浙江美大5.66-239.86-0.06-1.05%9891561.880.18%
300893松原安全15.0022.44-0.16-1.06%212883220.650.84%
002515金字火腿5.62-252.83-0.06-1.06%892065013.610.81%
002444巨星科技27.1213.51-0.29-1.06%195845313.060.17%
301388欣灵电气22.3477.80-0.24-1.06%3179714.270.44%
600235民丰特纸5.58126.80-0.06-1.06%12827715.970.37%
002686亿利达5.55-1054.35-0.06-1.07%12109674.050.23%
603578三星新材9.24-11.15-0.10-1.07%133741236.210.74%
000517荣安地产1.84-4.48-0.02-1.08%726141337.640.29%
603677奇精机械14.64269.97-0.16-1.08%5817856.880.30%
605077华康股份10.0632.49-0.11-1.08%4919495.790.16%
601233桐昆股份21.737.01-0.24-1.09%419999129.4090.18%
600052东望时代3.60-5.55-0.04-1.10%25664928.020.30%
600176中国巨石29.0819.20-0.33-1.12%534207153515.91.35%
603908牧高笛17.40-36.79-0.20-1.14%2905507.10.31%
002375亚厦股份3.4715.28-0.04-1.14%16356568.820.12%
920011晨光电机17.3017.75-0.20-1.14%1770308.50790.95%
300558贝达药业45.4772.19-0.53-1.15%139516347.870.33%
605268王力安防8.5336.29-0.10-1.16%45223890.10%
300512中亚股份6.7696.35-0.08-1.17%8419572.970.26%
603010万盛股份9.28-5.22-0.11-1.17%132701237.760.23%
920701豪声电子9.24139.68-0.11-1.18%1128104.44060.11%
002779中坚科技89.38235.44-1.07-1.18%2156319288.361.30%
002082ST万邦10.00-41.77-0.12-1.19%199281999.090.35%
920685新芝生物11.6624.90-0.14-1.19%858100.18520.15%
603711香飘飘10.7822.68-0.13-1.19%7983862.410.19%
002615哈尔斯5.8062.59-0.07-1.19%191831115.990.49%
605303园林股份20.70-40.53-0.25-1.19%156943255.340.97%
301009可靠股份8.25-440.88-0.10-1.20%5547460.370.37%
603506南都物业10.6113.47-0.13-1.21%7324779.160.39%
601113华鼎股份3.2640.53-0.04-1.21%20769680.240.19%
603700宁水集团10.4733.63-0.13-1.23%9169965.640.46%
300266兴源环境1.61-7.45-0.02-1.23%42613687.450.27%
002703浙江世宝16.0272.30-0.20-1.23%19946832293.823.40%
301201诚达药业23.86-89.76-0.30-1.24%112482717.061.04%
920227美登科技47.5341.82-0.60-1.25%42632020.9882.41%
002263大东南3.16228.51-0.04-1.25%1072093404.250.57%
688623双元科技56.7966.02-0.72-1.25%1429.58816.43250.40%
300412迦南科技3.91150.57-0.05-1.26%23154908.380.49%
688299长阳科技11.64-25.17-0.15-1.27%20063.752345.8220.70%
688348昱能科技28.63-11.08-0.37-1.28%4400.521266.2020.28%
920855浙江大农10.8140.05-0.14-1.28%1156125.62770.17%
002381双箭股份5.3945.23-0.07-1.28%8493458.910.26%
603229奥翔药业6.92-1268.22-0.09-1.28%144851003.480.17%
301255通力科技20.57343.47-0.27-1.30%105752196.040.79%
600477杭萧钢构2.25174.51-0.03-1.32%701921588.50.30%
301113雅艺科技14.86210.56-0.20-1.33%4086612.550.57%
605500森林包装6.6748.90-0.09-1.33%5500369.480.13%
002344海宁皮城3.6857.34-0.05-1.34%456931688.150.36%
688032禾迈股份64.58-20.85-0.88-1.34%2303.091491.9970.19%
300113顺网科技16.8231.22-0.23-1.35%10809018292.372.12%
301119正强股份24.8438.00-0.34-1.35%93572341.770.79%
600173卧龙新能5.09-12.38-0.07-1.36%16107826.130.23%
300943春晖智控25.2885.27-0.35-1.37%326788235.192.43%
603089正裕工业9.29-35.23-0.13-1.38%258322425.710.94%
603073彩蝶实业16.3748.71-0.23-1.39%71831180.130.62%
301539宏鑫科技14.87-67.80-0.21-1.39%2794419.290.36%
002103广博股份6.3434.54-0.09-1.40%205251312.130.53%
605055迎丰股份7.7315.28-0.11-1.40%7892613.850.18%
002247聚力文化2.1069.50-0.03-1.41%718891515.141.12%
001255博菲电气23.73238.57-0.34-1.41%2699643.850.35%
603173福斯达31.9013.45-0.46-1.42%40471298.990.25%
603105芯能科技8.1963.18-0.12-1.44%379673119.410.76%
001246力勤资源29.0412.14-0.43-1.46%3891711304.672.47%
300673佩蒂股份11.45102.33-0.17-1.46%8576989.050.53%
605369拱东医疗17.5053.80-0.26-1.46%3575628.650.16%
603789ST星农5.32-9.65-0.08-1.48%5323283.910.20%
688109品茗科技65.982302.06-1.00-1.49%1932.961277.9460.25%
603520司太立7.85129.47-0.12-1.51%220551739.880.50%
688379华光新材40.4122.81-0.62-1.51%9668.2693913.1761.02%
603391力聚热能69.9030.14-1.10-1.55%42172969.831.85%
688203海正生材15.0594.13-0.24-1.57%45008.076667.8452.22%
002188中天服务4.9752.15-0.08-1.58%222081109.610.86%
300626华瑞股份24.78329.40-0.40-1.59%106312655.540.59%
600512腾达建设1.85-53.37-0.03-1.60%52105969.650.33%
000705浙江震元6.14-26.16-0.10-1.60%11448705.790.41%
002434万里扬6.62-89.03-0.11-1.63%936036261.110.71%
688701卓锦股份7.06-16.28-0.12-1.67%8316.97592.98410.62%
002403爱仕达11.03-12.51-0.19-1.69%449014990.721.51%
002863今飞凯达4.6446.61-0.08-1.69%317571484.290.53%
601865福莱特8.67-41.22-0.15-1.70%411713590.10.22%
603709中源家居10.94228.67-0.19-1.71%7778856.810.48%
600330天通股份17.27-39.09-0.30-1.71%34096558230.132.76%
300489光智科技212.40492.11-3.71-1.72%4102686910.662.98%
603376大明电子21.6275.45-0.38-1.73%82531793.630.83%
603595ST东尼29.28111.54-0.52-1.74%96202812.530.41%
601789宁波建工3.9428.63-0.07-1.75%921063634.150.85%
300878维康药业34.38-39.33-0.62-1.77%72372474.250.50%
002552宝鼎科技32.5629.42-0.59-1.78%5676118336.581.54%
603289泰瑞机器9.87218.58-0.18-1.79%411954103.781.40%
002244滨江集团8.7216.68-0.16-1.80%562604901.890.20%
603757大元泵业42.50145.94-0.78-1.80%230969756.481.24%
000980众泰汽车1.61-63.54-0.03-1.83%4568267347.090.91%
300649杭州园林23.31-37.32-0.44-1.85%148783428.371.46%
001225和泰机电33.18132.93-0.63-1.86%70062327.40.78%
002388新亚制程6.78-68.06-0.13-1.88%30549820612.426.03%
301096百诚医药38.98-23.90-0.75-1.89%58732304.420.71%
002203海亮股份14.0027.51-0.27-1.89%7211010080.870.32%
002370亚太药业4.54-223.61-0.09-1.94%219691004.180.29%
605066天正电气6.5566.73-0.13-1.95%346562288.860.69%
002133广宇集团2.50-18.92-0.05-1.96%24231608.950.31%
300853申昊科技27.42-32.69-0.55-1.97%231756382.961.59%
603538美诺华20.9364.43-0.42-1.97%5352911267.211.59%
300163先锋新材5.44-37.61-0.11-1.98%487892661.611.05%
601116三江购物10.1433.71-0.21-2.03%564155749.131.03%
300911亿田智能24.48-31.95-0.51-2.04%5868714159.643.43%
300133华策影视10.0797.98-0.21-2.04%947607.196652.325.69%
000739普洛药业19.9928.80-0.42-2.06%191573853.690.17%
920770艾能聚11.5045.27-0.25-2.13%354424098.5324.41%
002126银轮股份29.8827.73-0.65-2.13%9610929036.391.20%
603877太平鸟12.1625.05-0.27-2.17%1848322680.39%
300898熊猫乳品18.8124.98-0.42-2.18%115752193.081.01%
002043兔宝宝12.3218.69-0.28-2.22%606407471.050.75%
002641公元股份3.49266.29-0.08-2.24%530951862.310.47%
605177东亚药业19.05-10.54-0.44-2.26%99001898.440.87%
300519新光药业14.6232.05-0.34-2.27%171202535.041.50%
920058华洋赛车20.1838.39-0.47-2.28%2941601.94921.07%
301688格林生物33.8325.87-0.81-2.34%86822952.973.34%
002574明牌珠宝4.59-7.36-0.11-2.34%235251092.240.45%
688611杭州柯林77.55-262.12-1.95-2.45%14514.211603.780.95%
002135东南网架4.68174.40-0.12-2.50%383911807.160.38%
301198喜悦智行10.78-121.74-0.28-2.53%103891131.820.64%
301008宏昌科技37.0559.52-0.98-2.58%235938773.182.04%
605337李子园8.8723.17-0.24-2.63%191331710.520.49%
603258电魂网络18.39-15.30-0.50-2.65%11499820982.424.76%
603116红蜻蜓5.43-35.94-0.15-2.69%260661427.340.45%
002173创新医疗16.91-61.73-0.48-2.76%11058918965.422.63%
600267海正药业12.9712.49-0.37-2.77%12280716052.211.04%
002131利欧股份4.16-30.39-0.12-2.80%141585659092.292.42%
300439美康生物9.6236.74-0.28-2.83%314343044.011.08%
002633申科股份14.21206.17-0.43-2.94%369395367.672.47%
002940昂利康23.8443.58-0.73-2.97%342118222.641.85%
603186华正新材146.3022.62-4.60-3.05%82226119376.35.24%
920169七丰精工20.5356.86-0.65-3.07%106582191.9122.10%
603456九洲药业16.5724.21-0.53-3.10%6406710715.530.73%
603703盛洋科技11.07-67.94-0.37-3.23%19956222279.164.81%
300111向日葵3.25-196.26-0.11-3.27%2763479105.342.47%
688298东方生物18.18-5.57-0.62-3.30%14752.872687.0870.73%
000631顺发恒能2.92409.93-0.10-3.31%1951955757.530.85%
002154报喜鸟3.7113.12-0.14-3.64%35639313322.993.02%
605488福莱新材54.61238.22-2.12-3.74%188751104006.56.32%
600576祥源文旅5.39137.78-0.21-3.75%979395357.41.48%
601579会稽山21.6838.30-0.87-3.86%10418422803.262.17%
688777中控技术61.24311.65-2.53-3.97%99560.7361385.631.26%
300244迪安诊断20.3227.05-0.86-4.06%17196235412.83.43%
301317鑫磊股份31.90-29.38-1.40-4.20%237197604.264.54%
300118东方日升9.33-3.21-0.41-4.21%54724452324.045.91%
002427尤夫股份4.23113.63-0.19-4.30%1202455160.111.22%
001211双枪科技28.71-203.72-1.32-4.40%287208282.543.08%
301068大地海洋19.9284.89-0.92-4.41%335286739.8713.31%
600865百大集团11.98209.49-0.56-4.47%14205317181.873.78%
002021中捷资源2.51-251.01-0.12-4.56%3582119042.943.00%
600776东方通信12.0159.02-0.58-4.61%20046224290.412.10%
002712思美传媒5.90-68.45-0.30-4.84%452815272328.37%
601599浙文影业5.0642.41-0.34-6.30%157232581899.9813.55%
603303得邦照明23.5084.95-1.69-6.71%249145905.460.52%
605179一鸣食品21.00218.25-1.55-6.87%9792220881.462.44%
600261阳光照明5.9188.32-0.46-7.22%123187372999.889.23%

转至泰福泵业（300992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。