|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)江西省上涨家数:64下跌家数:28平均涨幅:+0.98%平均换手:3.35%总成交额:276.25亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 18.11 | 83.31 | +1.65 | +10.02% | 60084 | 10657.22 | 4.79% | | 688057 | 金达莱 | 19.16 | 90.38 | +1.71 | +9.80% | 102489.3 | 19613.24 | 3.71% | | 301190 | 善水科技 | 20.85 | 48.08 | +1.60 | +8.31% | 176328 | 35451.37 | 12.32% | | 300906 | 日月明 | 30.74 | 41.80 | +1.81 | +6.26% | 30231 | 9146.124 | 4.18% | | 300294 | 博雅生物 | 15.80 | 2319.34 | +0.91 | +6.11% | 209791 | 33625.61 | 4.16% | | 002343 | 慈文传媒 | 5.09 | -72.54 | +0.22 | +4.52% | 222828 | 11433.04 | 4.70% | | 600337 | ST美克 | 3.12 | -1.85 | +0.11 | +3.65% | 202320 | 6229.511 | 1.41% | | 000650 | 仁和药业 | 5.62 | 21.31 | +0.19 | +3.50% | 417764 | 23291.76 | 3.14% | | 300453 | 三鑫医疗 | 10.22 | 19.09 | +0.34 | +3.44% | 259007 | 26494.82 | 7.14% | | 300986 | 志特新材 | 12.27 | 39.80 | +0.39 | +3.28% | 340965 | 41461.03 | 5.93% | | 001223 | 欧克科技 | 40.79 | 171.44 | +1.24 | +3.14% | 25291 | 10484.87 | 3.62% | | 300256 | 星星科技 | 2.68 | -141.86 | +0.08 | +3.08% | 232237 | 6192.086 | 1.04% | | 000820 | 神雾节能 | 3.40 | -34.72 | +0.10 | +3.03% | 175018 | 5903.662 | 5.89% | | 301083 | 百胜智能 | 14.08 | 81.84 | +0.40 | +2.92% | 13064 | 1836.443 | 1.53% | | 000829 | 天音控股 | 8.21 | -457.64 | +0.23 | +2.88% | 182772 | 14914.95 | 1.78% | | 000990 | 诚志股份 | 6.57 | 58.00 | +0.18 | +2.82% | 520929 | 34187.52 | 3.06% | | 300472 | *ST新元 | 6.62 | -5.28 | +0.18 | +2.80% | 20457 | 1347.061 | 0.77% | | 300748 | 金力永磁 | 27.24 | 51.02 | +0.72 | +2.71% | 312613 | 86405.37 | 2.76% | | 600561 | 江西长运 | 5.72 | 112.62 | +0.15 | +2.69% | 46940 | 2665.045 | 1.65% | | 301132 | 满坤科技 | 36.50 | 49.40 | +0.87 | +2.44% | 52434 | 19181.81 | 5.53% | | 301511 | 德福科技 | 88.41 | 230.71 | +2.05 | +2.37% | 348096 | 312158.7 | 8.73% | | 300399 | 天利科技 | 16.93 | -244.99 | +0.38 | +2.30% | 26759 | 4531.818 | 1.35% | | 002591 | 恒大高新 | 6.35 | -87.60 | +0.13 | +2.09% | 60199 | 3802.761 | 2.69% | | 600358 | 国旅联合 | 5.07 | -167.05 | +0.09 | +1.81% | 36836 | 1868.76 | 0.73% | | 688560 | 明冠新材 | 11.93 | -17.86 | +0.20 | +1.71% | 23850.68 | 2849.357 | 1.18% | | 688223 | 晶科能源 | 4.39 | -6.59 | +0.07 | +1.62% | 538156.8 | 23567.51 | 0.52% | | 301383 | 天键股份 | 22.40 | -51.78 | +0.34 | +1.54% | 18282 | 4097.001 | 2.59% | | 000789 | 万年青 | 4.10 | -123.29 | +0.06 | +1.49% | 39109 | 1597.821 | 0.49% | | 300636 | 同和药业 | 7.16 | 42.30 | +0.10 | +1.42% | 101484 | 7301.55 | 2.76% | | 688786 | 悦安新材 | 27.68 | 56.32 | +0.38 | +1.39% | 62701.85 | 17459.34 | 3.62% | | 002036 | 联创电子 | 6.66 | -6.34 | +0.09 | +1.37% | 455980 | 30213.4 | 4.32% | | 600362 | 江西铜业 | 44.57 | 19.30 | +0.55 | +1.25% | 522571 | 236496.9 | 2.52% | | 000550 | 江铃汽车 | 16.37 | 11.84 | +0.20 | +1.24% | 35746 | 5841.15 | 0.69% | | 300818 | 耐普矿机 | 18.96 | 84.85 | +0.23 | +1.23% | 25677 | 4902.703 | 1.81% | | 300066 | 三川智慧 | 4.96 | 36.65 | +0.06 | +1.22% | 123829 | 6181.024 | 1.24% | | 301219 | 腾远钴业 | 47.46 | 11.97 | +0.57 | +1.22% | 71381 | 33885.89 | 2.61% | | 603235 | 天新药业 | 23.39 | 19.69 | +0.28 | +1.21% | 6346 | 1489.833 | 0.14% | | 601065 | 江盐集团 | 6.78 | 21.53 | +0.08 | +1.19% | 27470 | 1856.88 | 0.43% | | 600053 | *ST九鼎 | 6.91 | -8.35 | +0.08 | +1.17% | 9340 | 642.7474 | 0.22% | | 600782 | 新钢股份 | 2.72 | -12.40 | +0.03 | +1.12% | 447129 | 12154 | 1.42% | | 300787 | 海能实业 | 10.14 | 48.61 | +0.11 | +1.10% | 49410 | 5042.519 | 2.51% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.04 | +1.07% | 220886 | 8338.033 | 0.95% | | 600071 | 凤凰光学 | 15.69 | 162.44 | +0.16 | +1.03% | 16378 | 2571.705 | 0.58% | | 300095 | 华伍股份 | 7.91 | -15.51 | +0.08 | +1.02% | 44363 | 3516.083 | 1.40% | | 605366 | 宏柏新材 | 8.03 | -36.90 | +0.07 | +0.88% | 156797 | 12634.83 | 2.03% | | 600750 | 华润江中 | 24.20 | 16.91 | +0.21 | +0.88% | 65613 | 15905.98 | 1.04% | | 002529 | 海源复材 | 7.05 | -10.04 | +0.06 | +0.86% | 32974 | 2317.254 | 1.27% | | 603977 | 国泰集团 | 11.56 | 28.83 | +0.09 | +0.78% | 51430 | 5967.674 | 0.83% | | 600316 | 洪都航空 | 28.31 | 375.40 | +0.21 | +0.75% | 63550 | 18060.17 | 0.89% | | 688567 | 孚能科技 | 9.60 | -15.99 | +0.07 | +0.73% | 73762.21 | 7083.578 | 0.60% | | 600373 | 中文传媒 | 7.05 | 44.58 | +0.05 | +0.71% | 97779 | 6878.988 | 0.73% | | 002760 | 凤形股份 | 17.50 | 91.41 | +0.11 | +0.63% | 29017 | 5061.469 | 2.69% | | 002991 | 甘源食品 | 42.20 | 17.72 | +0.20 | +0.48% | 6203 | 2613.897 | 1.24% | | 603459 | 红板科技 | 87.00 | 118.07 | +0.40 | +0.46% | 98866 | 87016.35 | 12.51% | | 002670 | 国盛证券 | 10.95 | 103.85 | +0.05 | +0.46% | 105852 | 11561.27 | 0.65% | | 688543 | 国科军工 | 37.94 | 40.01 | +0.14 | +0.37% | 36108.51 | 13777.4 | 1.44% | | 300722 | 新余国科 | 20.68 | 69.85 | +0.07 | +0.34% | 19771 | 4095.43 | 0.71% | | 301176 | 逸豪新材 | 45.91 | -162.75 | +0.14 | +0.31% | 48578 | 22543.25 | 2.96% | | 002748 | 世龙实业 | 11.73 | 39.14 | +0.03 | +0.26% | 32837 | 3847.37 | 1.37% | | 000899 | 赣能股份 | 10.05 | 9.65 | +0.02 | +0.20% | 73480 | 7374.345 | 0.75% | | 001376 | 百通能源 | 10.34 | 24.80 | +0.02 | +0.19% | 84819 | 8799.398 | 3.96% | | 301446 | 福事特 | 35.54 | 49.10 | +0.06 | +0.17% | 7694 | 2755.326 | 2.42% | | 002695 | 煌上煌 | 11.22 | 75.80 | +0.01 | +0.09% | 75362 | 8481.089 | 1.47% | | 600363 | 联创光电 | 18.36 | 18.53 | +0.01 | +0.05% | 329781 | 60864.81 | 7.31% | | 000404 | 长虹华意 | 7.08 | 10.10 | 0.00 | 0.00% | 71724 | 5076.421 | 1.04% | | 603257 | 中国瑞林 | 62.40 | 37.63 | -0.05 | -0.08% | 17032 | 10633.26 | 6.84% | | 600461 | 洪城环境 | 8.90 | 9.71 | -0.01 | -0.11% | 72431 | 6441.09 | 0.56% | | 001318 | 阳光乳业 | 11.25 | 31.33 | -0.03 | -0.27% | 52315 | 5888.267 | 1.85% | | 603124 | 江南新材 | 129.90 | 72.61 | -0.51 | -0.39% | 43090 | 55977.56 | 5.55% | | 920367 | 新赣江 | 29.63 | 169.60 | -0.12 | -0.40% | 92337 | 29194.68 | 21.99% | | 920427 | 华维设计 | 8.49 | -71.02 | -0.04 | -0.47% | 5336 | 454.5642 | 1.05% | | 600507 | 方大特钢 | 4.20 | 12.15 | -0.02 | -0.47% | 171548 | 7227.946 | 0.74% | | 600590 | 泰豪科技 | 8.18 | 92.85 | -0.04 | -0.49% | 161255 | 13288.64 | 1.91% | | 601778 | 晶科科技 | 3.55 | 56.03 | -0.02 | -0.56% | 855474 | 30514.82 | 2.30% | | 605188 | 国光连锁 | 12.47 | 309.38 | -0.08 | -0.64% | 37727 | 4695.74 | 0.74% | | 002157 | 正邦科技 | 2.96 | -24.20 | -0.02 | -0.67% | 1300270 | 38563.07 | 1.67% | | 605090 | 九丰能源 | 35.06 | 15.79 | -0.25 | -0.71% | 163880 | 58168.99 | 2.32% | | 605399 | 晨光新材 | 10.67 | -30.44 | -0.08 | -0.74% | 24793 | 2660.528 | 0.80% | | 002460 | 赣锋锂业 | 51.27 | 28.24 | -0.45 | -0.87% | 233537 | 120903.3 | 1.93% | | 002176 | 江特电机 | 8.84 | -29.74 | -0.08 | -0.90% | 399488 | 35598.11 | 2.35% | | 002378 | 章源钨业 | 25.20 | 48.12 | -0.28 | -1.10% | 236778 | 60576.16 | 1.98% | | 300497 | 富祥股份 | 17.36 | 72.58 | -0.21 | -1.20% | 268965 | 47465.72 | 5.89% | | 301575 | 艾芬达 | 26.08 | 27.66 | -0.38 | -1.44% | 12141 | 3166.904 | 4.98% | | 002068 | 黑猫股份 | 7.62 | -10.72 | -0.13 | -1.68% | 265046 | 20436.84 | 3.61% | | 301251 | 威尔高 | 48.42 | 137.50 | -0.87 | -1.77% | 113940 | 55520.06 | 15.07% | | 600228 | 返利科技 | 8.20 | -53.92 | -0.18 | -2.15% | 232027 | 19381.75 | 5.58% | | 301696 | 三瑞智能 | 98.53 | 74.89 | -2.22 | -2.20% | 22613 | 22491.77 | 7.52% | | 920719 | 宁新新材 | 7.36 | -1.25 | -0.17 | -2.26% | 23397 | 1725.908 | 3.15% | | 000831 | 中国稀土 | 57.95 | 248.15 | -1.59 | -2.67% | 360742 | 212567.3 | 3.40% | | 600397 | 江钨装备 | 16.49 | -94.65 | -0.47 | -2.77% | 923650 | 154106.7 | 9.33% | | 603398 | *ST沐邦 | 10.49 | -5.50 | -0.36 | -3.32% | 71663 | 7650.595 | 1.65% | | 603773 | 沃格光电 | 103.24 | -125.11 | -4.67 | -4.33% | 255929 | 265638.3 | 11.39% | | 001366 | 播恩集团 | 11.92 | -347.80 | -0.64 | -5.10% | 208525 | 25988.85 | 12.98% |
|