|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)北京市上涨家数:126下跌家数:341平均涨幅:-0.75%平均换手:1.66%总成交额:1296.20亿元 更新时间：2026-08-21 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 25324.47 | 27183.29 | 4.18% | | 300016 | 北陆药业 | 9.82 | 46.38 | +1.12 | +12.87% | 659222 | 60128.6 | 11.73% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 226679 | 24916.09 | 5.34% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 567909 | 40197.53 | 6.67% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 600609 | 30493.98 | 8.00% | | 920344 | 三元基因 | 26.85 | 177.20 | +2.09 | +8.44% | 112557 | 28743.63 | 9.90% | | 002306 | ST云网 | 2.10 | -32.47 | +0.15 | +7.69% | 334071 | 7037.46 | 4.11% | | 920429 | 康比特 | 11.09 | 28.72 | +0.76 | +7.36% | 37440 | 4076.766 | 3.30% | | 000603 | 盛达资源 | 35.71 | 28.90 | +2.43 | +7.30% | 705236.9 | 246340.5 | 10.58% | | 300593 | 新雷能 | 31.40 | -87.46 | +2.10 | +7.17% | 195951 | 60380.01 | 4.35% | | 601126 | 四方股份 | 46.04 | 44.70 | +2.55 | +5.86% | 279243 | 128016.4 | 3.38% | | 002721 | 金一文化 | 2.73 | 86.90 | +0.14 | +5.41% | 1679612 | 45244.55 | 6.32% | | 300139 | 晓程科技 | 51.97 | 86.47 | +2.52 | +5.10% | 467377 | 239751.2 | 20.00% | | 002738 | 中矿资源 | 54.25 | 47.64 | +2.62 | +5.07% | 233757 | 126199.1 | 3.29% | | 600916 | 中国黄金 | 8.05 | 44.40 | +0.36 | +4.68% | 700287.1 | 55515.14 | 4.17% | | 603516 | 淳中科技 | 97.80 | 67.20 | +4.13 | +4.41% | 40493 | 39019.58 | 1.99% | | 002542 | *ST中岩 | 1.90 | -3.56 | +0.08 | +4.40% | 358206 | 6651.38 | 2.04% | | 300773 | 拉卡拉 | 15.43 | 10.42 | +0.64 | +4.33% | 616176 | 94492.59 | 5.99% | | 300674 | 宇信科技 | 15.81 | 26.55 | +0.57 | +3.74% | 196751 | 30907.03 | 2.80% | | 603123 | 翠微股份 | 9.57 | -17.81 | +0.34 | +3.68% | 598718 | 57844.95 | 9.18% | | 920189 | 康美特 | 20.49 | 33.85 | +0.66 | +3.33% | 44848 | 9247.433 | 5.28% | | 603082 | 北自科技 | 40.70 | 45.46 | +1.26 | +3.19% | 21385 | 8474.58 | 5.27% | | 688338 | 赛科希德 | 31.68 | 39.20 | +0.92 | +2.99% | 11889.29 | 3662.905 | 1.12% | | 605599 | 菜百股份 | 16.25 | 10.43 | +0.46 | +2.91% | 56874 | 9153.79 | 0.73% | | 300081 | ST恒信 | 3.20 | -5.10 | +0.09 | +2.89% | 101171 | 3168.29 | 1.67% | | 600489 | 中金黄金 | 27.06 | 20.90 | +0.69 | +2.62% | 774374 | 208886 | 1.60% | | 688256 | 寒武纪 | 1036.83 | 195.68 | +25.95 | +2.57% | 84837.68 | 878495.6 | 1.35% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.15 | +2.55% | 132886 | 7926.29 | 2.10% | | 688489 | 三未信安 | 23.85 | -125.41 | +0.58 | +2.49% | 9124.66 | 2160.311 | 0.54% | | 600246 | 万通发展 | 11.99 | -31.83 | +0.29 | +2.48% | 639126 | 76527.52 | 3.38% | | 000798 | 中水渔业 | 8.69 | 43.16 | +0.21 | +2.48% | 117439 | 10143.37 | 3.21% | | 688028 | 沃尔德 | 91.20 | 135.28 | +2.20 | +2.47% | 33343.12 | 30449.9 | 2.21% | | 300579 | 数字认证 | 21.67 | -70.40 | +0.51 | +2.41% | 38493 | 8340.351 | 1.48% | | 601857 | 中国石油 | 11.25 | 13.02 | +0.26 | +2.37% | 889855.1 | 100383.4 | 0.05% | | 300157 | 新锦动力 | 3.93 | -44.62 | +0.09 | +2.34% | 242912 | 9472.81 | 3.31% | | 603871 | 嘉友国际 | 12.80 | 14.51 | +0.27 | +2.15% | 74649 | 9508.631 | 0.55% | | 920703 | 广厦环能 | 10.02 | 17.74 | +0.21 | +2.14% | 4338 | 432.664 | 0.82% | | 300803 | 指南针 | 81.00 | 246.39 | +1.68 | +2.12% | 101754 | 82028.05 | 1.68% | | 300958 | 建工修复 | 12.25 | -19.66 | +0.25 | +2.08% | 45016 | 5480.94 | 4.94% | | 601600 | 中国铝业 | 9.36 | 10.95 | +0.19 | +2.07% | 1083205 | 100609.5 | 0.82% | | 605178 | 时空科技 | 66.95 | -30.77 | +1.27 | +1.93% | 23753 | 15778.81 | 2.40% | | 601886 | 江河集团 | 13.10 | 20.53 | +0.24 | +1.87% | 216548 | 27833.16 | 1.91% | | 688411 | 海博思创 | 203.47 | 34.99 | +3.49 | +1.75% | 12728.5 | 25971.81 | 0.96% | | 603588 | 高能环境 | 13.89 | 15.59 | +0.23 | +1.68% | 369590 | 51128.28 | 2.43% | | 000758 | 中色股份 | 6.05 | 24.68 | +0.10 | +1.68% | 158504 | 9527.26 | 0.80% | | 300477 | ST合纵 | 2.56 | -3.05 | +0.04 | +1.59% | 128483 | 3258.15 | 1.29% | | 300073 | 当升科技 | 41.34 | 28.18 | +0.63 | +1.55% | 84541 | 35022.16 | 1.67% | | 600980 | 北矿科技 | 19.90 | 27.82 | +0.30 | +1.53% | 26756 | 5294.57 | 1.41% | | 300542 | 新晨科技 | 12.02 | -146.78 | +0.17 | +1.43% | 49523 | 5949.55 | 1.97% | | 601336 | 新华保险 | 58.89 | 4.98 | +0.81 | +1.39% | 144838 | 84873.91 | 0.69% | | 300005 | 探路者 | 10.93 | 112.17 | +0.14 | +1.30% | 276552 | 29846.11 | 3.16% | | 300541 | 先进数通 | 9.70 | 99.46 | +0.12 | +1.25% | 63177 | 6138.82 | 1.63% | | 300332 | 天壕能源 | 4.94 | -13.28 | +0.06 | +1.23% | 459553 | 23166.39 | 5.66% | | 300465 | 高伟达 | 12.40 | 228.71 | +0.15 | +1.22% | 180813 | 21895.57 | 4.07% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 58446 | 7393.52 | 1.12% | | 300419 | ST浩丰 | 8.81 | -29.80 | +0.10 | +1.15% | 47565 | 4180.05 | 1.29% | | 301120 | 新特电气 | 14.74 | 171.84 | +0.16 | +1.10% | 50304 | 7412.37 | 2.23% | | 000938 | 紫光股份 | 36.05 | 48.52 | +0.39 | +1.09% | 1099943 | 396694.6 | 3.85% | | 002963 | 豪尔赛 | 17.36 | -21.38 | +0.18 | +1.05% | 19710 | 3412.02 | 1.32% | | 603392 | 万泰生物 | 31.13 | -102.89 | +0.32 | +1.04% | 156946 | 49215.09 | 1.24% | | 601881 | 中国银河 | 12.07 | 10.29 | +0.12 | +1.00% | 110883 | 13260.05 | 0.15% | | 920808 | 曙光数创 | 59.86 | 579.06 | +0.57 | +0.96% | 6817 | 4075.891 | 0.35% | | 002657 | 中科金财 | 14.94 | -30.21 | +0.14 | +0.95% | 60562 | 9034.391 | 1.80% | | 603979 | 金诚信 | 75.57 | 18.72 | +0.67 | +0.89% | 29997 | 22639.32 | 0.48% | | 601319 | 中国人保 | 6.98 | 7.24 | +0.06 | +0.87% | 369582 | 25708.45 | 0.10% | | 601061 | 中信金属 | 12.06 | 16.91 | +0.10 | +0.84% | 171267 | 20713.36 | 0.35% | | 001259 | 利仁科技 | 46.39 | 274.20 | +0.37 | +0.80% | 8305 | 3782.94 | 1.75% | | 920179 | 凯德石英 | 52.10 | 245.48 | +0.41 | +0.79% | 13961 | 7206.328 | 2.34% | | 000969 | 安泰科技 | 16.59 | 45.68 | +0.13 | +0.79% | 101060 | 16775.81 | 0.97% | | 000065 | 北方国际 | 9.00 | 15.91 | +0.07 | +0.78% | 64810 | 5809.47 | 0.61% | | 603267 | 鸿远电子 | 48.99 | 39.58 | +0.38 | +0.78% | 34462 | 16788.91 | 1.49% | | 688004 | 博汇科技 | 21.86 | -67.35 | +0.16 | +0.74% | 11941.61 | 2568.9 | 1.49% | | 002987 | 京北方 | 11.06 | 37.63 | +0.08 | +0.73% | 197242 | 21908.48 | 1.95% | | 300191 | 潜能恒信 | 33.44 | 56.65 | +0.24 | +0.72% | 117614 | 39552.65 | 5.32% | | 301571 | 国科天成 | 66.30 | 55.12 | +0.44 | +0.67% | 18181 | 11919.55 | 1.53% | | 601198 | 东兴证券 | 13.63 | 19.09 | +0.09 | +0.66% | 132353 | 18086.07 | 0.41% | | 601628 | 中国人寿 | 37.12 | 7.25 | +0.23 | +0.62% | 220288 | 81665.74 | 0.11% | | 601059 | 信达证券 | 16.45 | 27.12 | +0.10 | +0.61% | 40121 | 6606.75 | 0.12% | | 688456 | 有研粉材 | 82.40 | 95.03 | +0.50 | +0.61% | 36414.23 | 30025.99 | 3.51% | | 601998 | 中信银行 | 8.37 | 6.54 | +0.05 | +0.60% | 404482 | 33913.24 | 0.10% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.03 | +0.59% | 692031.1 | 35103.17 | 0.33% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.02 | +0.55% | 238201 | 8648.44 | 0.64% | | 688729 | 屹唐股份 | 24.34 | 117.44 | +0.13 | +0.54% | 113758.7 | 27842.65 | 0.65% | | 300034 | 钢研高纳 | 15.49 | 123.71 | +0.08 | +0.52% | 42758 | 6562.32 | 0.56% | | 688562 | 航天软件 | 13.94 | -218.75 | +0.07 | +0.50% | 16666.68 | 2310.121 | 0.42% | | 002878 | 元隆雅图 | 12.37 | -87.35 | +0.06 | +0.49% | 23716 | 2917.76 | 1.01% | | 002371 | 北方华创 | 716.00 | 93.18 | +3.45 | +0.48% | 31773 | 228419.6 | 0.44% | | 300736 | 百邦科技 | 29.10 | -128.14 | +0.14 | +0.48% | 30897 | 8980.82 | 2.47% | | 600871 | 石化油服 | 2.23 | 62.52 | +0.01 | +0.45% | 962824.9 | 21631.6 | 0.71% | | 920145 | 恒合股份 | 9.93 | -65.99 | +0.04 | +0.40% | 1195 | 118.5023 | 0.24% | | 920806 | 云星宇 | 10.12 | 41.22 | +0.04 | +0.40% | 8777 | 892.7973 | 0.29% | | 600118 | 中国卫星 | 61.68 | 724.91 | +0.24 | +0.39% | 237948 | 147468.5 | 2.01% | | 688056 | 莱伯泰科 | 42.58 | 83.88 | +0.16 | +0.38% | 5343.74 | 2264.755 | 0.79% | | 603616 | 韩建河山 | 5.39 | -87.80 | +0.02 | +0.37% | 45194 | 2412.43 | 1.18% | | 300774 | 倍杰特 | 11.04 | 119.07 | +0.04 | +0.36% | 44052 | 4827.72 | 2.16% | | 601898 | 中煤能源 | 14.31 | 10.68 | +0.05 | +0.35% | 261574 | 37651.26 | 0.29% | | 603377 | ST东时 | 2.91 | -2.75 | +0.01 | +0.34% | 6593 | 191.05 | 0.09% | | 920819 | 颖泰生物 | 3.02 | -13.89 | +0.01 | +0.33% | 33705 | 1010.019 | 0.28% | | 920021 | 流金科技 | 6.53 | 142.36 | +0.02 | +0.31% | 29490 | 1912.673 | 1.19% | | 603986 | 兆易创新 | 404.70 | 35.82 | +1.20 | +0.30% | 205993 | 837762.4 | 3.08% | | 300810 | 中科海讯 | 23.73 | -85.16 | +0.07 | +0.30% | 7523 | 1770.6 | 0.66% | | 600016 | 民生银行 | 3.48 | 5.19 | +0.01 | +0.29% | 955516 | 33131.51 | 0.27% | | 300324 | 旋极信息 | 3.61 | -14.09 | +0.01 | +0.28% | 113793 | 4089.25 | 0.67% | | 600968 | 海油发展 | 4.02 | 10.40 | +0.01 | +0.25% | 195470 | 7884.38 | 0.19% | | 920160 | 北矿检测 | 20.12 | 27.09 | +0.05 | +0.25% | 1245 | 248.9606 | 0.49% | | 002066 | 瑞泰科技 | 21.53 | -65.30 | +0.05 | +0.23% | 14458 | 3103.73 | 0.63% | | 300523 | 辰安科技 | 19.99 | -21.44 | +0.04 | +0.20% | 11956 | 2373.88 | 0.51% | | 688047 | 龙芯中科 | 107.19 | -102.87 | +0.19 | +0.18% | 15774.15 | 16933.79 | 0.39% | | 688033 | *ST天宜 | 5.95 | -1.50 | +0.01 | +0.17% | 13680.41 | 809.538 | 0.24% | | 300445 | 康斯特 | 18.14 | 33.22 | +0.03 | +0.17% | 8447 | 1526.53 | 0.60% | | 688563 | 航材股份 | 49.98 | 43.15 | +0.08 | +0.16% | 4929.65 | 2453.632 | 0.36% | | 002985 | 北摩高科 | 25.27 | 39.28 | +0.04 | +0.16% | 12909 | 3243.82 | 0.39% | | 300552 | 万集科技 | 20.18 | -27.59 | +0.03 | +0.15% | 21222 | 4278.57 | 1.54% | | 301269 | 华大九天 | 94.78 | -2389.19 | +0.14 | +0.15% | 30043 | 28726.79 | 0.55% | | 002392 | 北京利尔 | 7.42 | 21.82 | +0.01 | +0.13% | 55465 | 4118.99 | 0.48% | | 688500 | 慧辰股份 | 36.44 | -55.70 | +0.04 | +0.11% | 9025.38 | 3289.015 | 1.20% | | 601088 | 中国神华 | 46.60 | 19.60 | +0.05 | +0.11% | 102781 | 47970.83 | 0.06% | | 603778 | 国晟科技 | 9.36 | -10.91 | +0.01 | +0.11% | 158885 | 14786.91 | 2.47% | | 300608 | 思特奇 | 10.03 | -19.22 | +0.01 | +0.10% | 36640 | 3645.98 | 1.20% | | 300719 | 安达维尔 | 11.44 | -256.74 | +0.01 | +0.09% | 13428 | 1524.95 | 0.75% | | 301208 | 中亦科技 | 29.52 | 63.88 | +0.02 | +0.07% | 6887 | 2016.95 | 1.02% | | 300455 | 航天智装 | 17.69 | -550.89 | +0.01 | +0.06% | 31750 | 5631.11 | 0.45% | | 301169 | 零点有数 | 51.61 | -110.46 | +0.02 | +0.04% | 6105 | 3127.54 | 0.85% | | 920493 | 并行科技 | 113.03 | 338.49 | +0.04 | +0.04% | 4873 | 5505.998 | 1.09% | | 300302 | 同有科技 | 29.26 | 230.10 | +0.01 | +0.03% | 96248 | 28200.5 | 2.61% | | 300965 | 恒宇信通 | 43.17 | 94.02 | +0.01 | +0.02% | 3618 | 1557.6 | 0.66% | | 000725 | 京东方A | 5.90 | 36.73 | 0.00 | 0.00% | 7297058 | 429405.9 | 2.06% | | 600855 | 航天长峰 | 11.92 | -33.64 | 0.00 | 0.00% | 25382 | 3017.47 | 0.54% | | 600405 | 动力源 | 4.51 | -9.85 | 0.00 | 0.00% | 58238 | 2636.6 | 0.95% | | 300010 | ST豆神 | 2.15 | -186.63 | 0.00 | 0.00% | 147004 | 3124.91 | 0.88% | | 300287 | 飞利信 | 3.51 | -31.96 | 0.00 | 0.00% | 108169 | 3774.64 | 0.82% | | 300296 | 利亚德 | 5.07 | 67.21 | 0.00 | 0.00% | 234469 | 11818.74 | 1.01% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 101659 | 2281.18 | 0.80% | | 300365 | 恒华科技 | 4.58 | -10.34 | 0.00 | 0.00% | 53455 | 2425.01 | 1.04% | | 300369 | 绿盟科技 | 6.93 | -135.15 | 0.00 | 0.00% | 236608 | 16153.04 | 2.93% | | 688229 | 博睿数据 | 65.73 | -29.40 | 0.00 | 0.00% | 2500.98 | 1633.141 | 0.56% | | 920090 | *ST同辉 | 3.88 | -12.72 | 0.00 | 0.00% | 36987 | 1473.696 | 2.74% | | 688458 | 美芯晟 | 33.67 | -162.33 | 0.00 | 0.00% | 9332.68 | 3118.395 | 1.00% | | 605305 | 中际联合 | 37.06 | 14.05 | -0.02 | -0.05% | 15043 | 5538.64 | 0.71% | | 301270 | 汉仪股份 | 31.72 | 409.36 | -0.02 | -0.06% | 14366 | 4521.95 | 1.52% | | 600764 | 中国海防 | 17.38 | 107.27 | -0.02 | -0.11% | 16093 | 2783.51 | 0.23% | | 601995 | 中金公司 | 34.02 | 14.50 | -0.04 | -0.12% | 53475 | 18209.91 | 0.18% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.02 | -0.12% | 16656 | 2797.85 | 0.50% | | 601698 | 中国卫通 | 24.33 | 258.48 | -0.03 | -0.12% | 118936 | 29022.92 | 0.28% | | 002362 | 汉王科技 | 15.72 | -17.12 | -0.02 | -0.13% | 16235 | 2533.21 | 0.78% | | 601398 | 工商银行 | 7.77 | 7.46 | -0.01 | -0.13% | 1811593 | 141101.1 | 0.07% | | 601117 | 中国化学 | 7.50 | 6.98 | -0.01 | -0.13% | 283440 | 21182.25 | 0.47% | | 688811 | 有研复材 | 21.55 | 150.82 | -0.03 | -0.14% | 19170.18 | 4138.276 | 2.08% | | 002151 | 北斗星通 | 27.91 | -70.81 | -0.04 | -0.14% | 50935 | 14224.48 | 1.15% | | 600015 | 华夏银行 | 6.72 | 3.94 | -0.01 | -0.15% | 384648 | 25893.55 | 0.25% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 76295 | 5055.96 | 0.23% | | 300166 | 东方国信 | 13.00 | -67.56 | -0.02 | -0.15% | 182626 | 23676.64 | 2.02% | | 300383 | 光环新网 | 12.27 | -27.37 | -0.02 | -0.16% | 227694 | 27798.21 | 1.27% | | 601988 | 中国银行 | 6.04 | 7.93 | -0.01 | -0.17% | 1201254 | 72740.45 | 0.06% | | 600977 | 中国电影 | 11.91 | 155.17 | -0.02 | -0.17% | 84280 | 10005.29 | 0.45% | | 688795 | 摩尔线程 | 545.99 | -346.14 | -1.00 | -0.18% | 4204.18 | 22917.41 | 1.39% | | 000151 | 中成股份 | 9.99 | 8.85 | -0.02 | -0.20% | 34133 | 3396.17 | 1.11% | | 601658 | 邮储银行 | 4.96 | 6.78 | -0.01 | -0.20% | 535522 | 26581.97 | 0.07% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 68062 | 6377.29 | 1.27% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.02 | -0.25% | 123891 | 9838.06 | 2.69% | | 600376 | 首开股份 | 3.50 | -1.43 | -0.01 | -0.28% | 624967 | 21594.1 | 2.42% | | 002368 | 太极股份 | 13.98 | -9.84 | -0.04 | -0.29% | 42334 | 5933.3 | 0.68% | | 605069 | 正和生态 | 10.40 | -10.38 | -0.03 | -0.29% | 15549 | 1603.64 | 0.73% | | 688722 | 同益中 | 13.77 | 30.16 | -0.04 | -0.29% | 11944.18 | 1638.796 | 0.53% | | 002662 | 峰璟股份 | 3.15 | 20.84 | -0.01 | -0.32% | 58956 | 1854.71 | 0.39% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 47100 | 2916.75 | 0.85% | | 601066 | 中信建投 | 24.73 | 15.26 | -0.08 | -0.32% | 69782 | 17253.83 | 0.11% | | 300065 | 海兰信 | 15.06 | 1516.93 | -0.05 | -0.33% | 170143 | 25719.85 | 2.59% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.01 | -0.33% | 970012 | 29297.35 | 0.21% | | 300011 | 鼎汉技术 | 5.93 | -235.34 | -0.02 | -0.34% | 40390 | 2387.13 | 0.79% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 128719 | 3792.21 | 0.53% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.03 | -0.34% | 200248 | 17433.87 | 0.11% | | 002350 | 北京科锐 | 14.50 | 391.80 | -0.05 | -0.34% | 41067 | 5900.14 | 0.77% | | 688272 | 富吉瑞 | 28.35 | -25.32 | -0.10 | -0.35% | 9040.519 | 2570.05 | 1.19% | | 688282 | 理工导航 | 55.61 | -392.09 | -0.20 | -0.36% | 4312.22 | 2401.088 | 0.48% | | 688084 | 晶品特装 | 43.96 | -217.36 | -0.16 | -0.36% | 6956.95 | 3027.283 | 0.92% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 44068 | 4709.54 | 0.84% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.05 | -0.38% | 71376 | 9421.96 | 0.98% | | 002933 | 新兴装备 | 26.49 | 77.42 | -0.10 | -0.38% | 6813 | 1791.82 | 0.58% | | 003007 | 直真科技 | 37.02 | 188.11 | -0.14 | -0.38% | 8333 | 3091.64 | 1.15% | | 001289 | 龙源电力 | 15.57 | 30.67 | -0.06 | -0.38% | 22253 | 3453 | 0.04% | | 002413 | 雷科防务 | 7.68 | -160.28 | -0.03 | -0.39% | 173807 | 13334.32 | 1.34% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 772060.9 | 19386.81 | 0.24% | | 688790 | 昂瑞微 | 96.37 | -70.10 | -0.39 | -0.40% | 1595.95 | 1538.052 | 1.26% | | 301265 | 华新科技 | 19.62 | 72.88 | -0.08 | -0.41% | 30108 | 5900.78 | 1.23% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.02 | -0.41% | 155131 | 7457.8 | 0.37% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.01 | -0.41% | 173489 | 4192.21 | 0.64% | | 688201 | ST信安 | 7.09 | 72.32 | -0.03 | -0.42% | 7470.05 | 526.3382 | 0.24% | | 601669 | 中国电建 | 4.61 | 8.50 | -0.02 | -0.43% | 344393 | 15848.77 | 0.26% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.03 | -0.44% | 34261 | 2314.76 | 0.46% | | 688400 | 凌云光 | 46.90 | 64.46 | -0.21 | -0.45% | 46035.34 | 21624.08 | 1.01% | | 601068 | 中铝国际 | 4.42 | 50.37 | -0.02 | -0.45% | 49719 | 2197.72 | 0.19% | | 600050 | 中国联通 | 4.23 | 19.12 | -0.02 | -0.47% | 623466 | 26431.75 | 0.20% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.03 | -0.47% | 128818 | 8111.88 | 0.55% | | 920122 | 中纺标 | 22.91 | 89.69 | -0.11 | -0.48% | 6372 | 1469.503 | 1.70% | | 920508 | 殷图网联 | 14.20 | 334.98 | -0.07 | -0.49% | 835 | 118.4774 | 0.26% | | 300058 | 蓝色光标 | 13.57 | 190.86 | -0.07 | -0.51% | 1025244 | 138445.5 | 2.95% | | 600155 | 华创云信 | 5.74 | 50.28 | -0.03 | -0.52% | 79596 | 4584.21 | 0.36% | | 688339 | 亿华通 | 16.96 | -6.48 | -0.09 | -0.53% | 11117.75 | 1874.225 | 0.57% | | 600900 | 长江电力 | 28.01 | 18.99 | -0.15 | -0.53% | 377975 | 106009.9 | 0.15% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 194630 | 7195.68 | 0.07% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 97147 | 1773.85 | 0.22% | | 688080 | 映翰通 | 36.60 | 19.82 | -0.20 | -0.54% | 5493.48 | 2020.374 | 0.75% | | 300251 | 光线传媒 | 10.88 | -99.63 | -0.06 | -0.55% | 115292 | 12499.71 | 0.42% | | 301175 | 中科环保 | 5.40 | 19.23 | -0.03 | -0.55% | 66920 | 3610.24 | 1.08% | | 920208 | 青矩技术 | 12.21 | 11.50 | -0.07 | -0.57% | 16592 | 2041.287 | 1.03% | | 300456 | 赛微电子 | 31.37 | 16.16 | -0.18 | -0.57% | 83596 | 26360.56 | 1.40% | | 300449 | 汉邦高科 | 6.97 | -34.67 | -0.04 | -0.57% | 28291 | 1959.97 | 0.73% | | 600028 | 中国石化 | 5.11 | 17.38 | -0.03 | -0.58% | 1187849 | 61163.28 | 0.13% | | 601016 | 节能风电 | 3.36 | 44.16 | -0.02 | -0.59% | 310932 | 10410.99 | 0.51% | | 300928 | 华安鑫创 | 25.16 | -17.15 | -0.15 | -0.59% | 4478 | 1121.25 | 0.89% | | 002051 | 中工国际 | 8.28 | 37.97 | -0.05 | -0.60% | 80559 | 6648.23 | 0.66% | | 603927 | 中科软 | 13.18 | 48.82 | -0.08 | -0.60% | 35699 | 4704.94 | 0.43% | | 300182 | 捷成股份 | 4.81 | 74.45 | -0.03 | -0.62% | 282653 | 13580.07 | 1.17% | | 601101 | 昊华能源 | 12.67 | 22.56 | -0.08 | -0.63% | 300699 | 38150.17 | 2.09% | | 688349 | 三一重能 | 14.04 | 20.66 | -0.09 | -0.64% | 25598.33 | 3593.242 | 0.16% | | 920592 | 华信永道 | 19.94 | -41.95 | -0.13 | -0.65% | 8796 | 1751.748 | 1.75% | | 601226 | 华电科工 | 6.07 | 37.75 | -0.04 | -0.65% | 45399 | 2744.11 | 0.39% | | 920579 | 机科股份 | 14.74 | -34.30 | -0.10 | -0.67% | 3659 | 537.3972 | 0.82% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.03 | -0.68% | 1000596 | 44045.54 | 0.24% | | 002453 | 华软科技 | 4.36 | -12.95 | -0.03 | -0.68% | 59511 | 2576.05 | 0.99% | | 603698 | 航天工程 | 21.70 | 52.01 | -0.15 | -0.69% | 89969 | 19693.81 | 1.68% | | 300430 | *ST益通 | 4.32 | -1.24 | -0.03 | -0.69% | 24039 | 1033.04 | 0.93% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.02 | -0.71% | 296485 | 8339.05 | 0.40% | | 300444 | 双杰电气 | 9.78 | 16.89 | -0.07 | -0.71% | 120637 | 11808.92 | 1.92% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.05 | -0.71% | 59055 | 4111.57 | 0.89% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 50781 | 699.14 | 0.06% | | 600860 | 京城股份 | 8.23 | -44.83 | -0.06 | -0.72% | 28110 | 2302.66 | 0.63% | | 300036 | 超图软件 | 10.96 | 111.62 | -0.08 | -0.72% | 33385 | 3649.94 | 0.75% | | 600372 | 中航机载 | 10.82 | 45.67 | -0.08 | -0.73% | 123072 | 13265.69 | 0.25% | | 601288 | 农业银行 | 6.76 | 8.04 | -0.05 | -0.73% | 2282660 | 154607.5 | 0.07% | | 300860 | 锋尚文化 | 26.85 | -485.32 | -0.20 | -0.74% | 4973 | 1334.35 | 0.45% | | 001280 | 中国铀业 | 67.05 | 80.65 | -0.50 | -0.74% | 30256 | 20245.79 | 1.74% | | 000839 | 国安股份 | 2.68 | 120.02 | -0.02 | -0.74% | 275057 | 7281.48 | 0.70% | | 000609 | *ST中迪 | 10.18 | -6.95 | -0.08 | -0.78% | 28897 | 2924.06 | 0.99% | | 001393 | 维通利 | 41.92 | 35.06 | -0.33 | -0.78% | 9319 | 3902.75 | 1.94% | | 301302 | 华如科技 | 21.56 | -15.79 | -0.17 | -0.78% | 19210 | 4143.51 | 1.38% | | 300386 | 飞天诚信 | 11.40 | -115.52 | -0.09 | -0.78% | 117336 | 13330.61 | 4.56% | | 603818 | 曲美家居 | 3.74 | -17.93 | -0.03 | -0.80% | 133664 | 4966.87 | 1.95% | | 601136 | 首创证券 | 13.70 | 33.98 | -0.11 | -0.80% | 34031 | 4664.03 | 0.12% | | 688181 | 八亿时空 | 38.49 | 54.53 | -0.31 | -0.80% | 27356.87 | 10537.83 | 2.06% | | 600791 | 京能置业 | 7.34 | -2.93 | -0.06 | -0.81% | 52469 | 3824.09 | 1.16% | | 600410 | 华胜天成 | 13.45 | -69.32 | -0.11 | -0.81% | 163053 | 21875.41 | 1.49% | | 603888 | 新华网 | 15.88 | 35.72 | -0.13 | -0.81% | 20485 | 3258.03 | 0.28% | | 300353 | 东土科技 | 18.03 | 119.13 | -0.15 | -0.83% | 47353 | 8531.36 | 0.88% | | 300223 | 君正股份 | 137.13 | 106.50 | -1.17 | -0.85% | 153469 | 212919.1 | 3.64% | | 300825 | 阿尔特 | 10.49 | -20.96 | -0.09 | -0.85% | 60376 | 6315.71 | 1.25% | | 601111 | 中国国航 | 5.80 | 59.80 | -0.05 | -0.85% | 199978 | 11600.17 | 0.17% | | 300231 | 银信科技 | 8.10 | 69.91 | -0.07 | -0.86% | 50864 | 4094.77 | 1.14% | | 688561 | 奇安信 | 25.32 | -13.74 | -0.22 | -0.86% | 20754.08 | 5242.739 | 0.30% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.02 | -0.86% | 305520 | 7026.29 | 0.69% | | 603025 | 大豪科技 | 13.78 | 18.24 | -0.12 | -0.86% | 50667 | 6987.02 | 0.46% | | 300851 | 交大思诺 | 24.05 | 25.62 | -0.21 | -0.87% | 4906 | 1173.49 | 0.87% | | 001220 | 世盟股份 | 30.87 | 23.08 | -0.27 | -0.87% | 2444 | 751.39 | 1.06% | | 600037 | 歌华有线 | 6.80 | 140.13 | -0.06 | -0.87% | 57762 | 3933 | 0.42% | | 301236 | 软通动力 | 37.03 | 711.04 | -0.33 | -0.88% | 87663 | 32463.34 | 1.12% | | 000970 | 中科三环 | 12.30 | 154.89 | -0.11 | -0.89% | 117169 | 14416.84 | 0.96% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 47721 | 3180.97 | 0.26% | | 603859 | 能科科技 | 37.74 | 44.55 | -0.34 | -0.89% | 25438 | 9593.67 | 1.04% | | 600258 | 首旅酒店 | 12.20 | 16.26 | -0.11 | -0.89% | 77388 | 9441.29 | 0.69% | | 003004 | 声迅股份 | 70.77 | -6374.88 | -0.64 | -0.90% | 6704 | 4767.97 | 0.98% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.04 | -0.91% | 80337 | 3503 | 0.62% | | 002893 | 京能热力 | 9.80 | 39.76 | -0.09 | -0.91% | 34071 | 3337.65 | 1.69% | | 688652 | 京仪装备 | 143.72 | 152.34 | -1.32 | -0.91% | 35505.68 | 51496.29 | 2.94% | | 601728 | 中国电信 | 6.50 | 18.78 | -0.06 | -0.91% | 665774 | 43634.45 | 0.09% | | 600299 | 安迪苏 | 8.53 | 19.91 | -0.08 | -0.93% | 211574 | 18045.7 | 0.69% | | 300271 | 华宇软件 | 5.33 | -21.01 | -0.05 | -0.93% | 42280 | 2248.08 | 0.53% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | -0.04 | -0.94% | 21138 | 888.15 | 0.46% | | 600031 | 三一重工 | 18.87 | 20.61 | -0.18 | -0.94% | 176612 | 33386.79 | 0.21% | | 601939 | 建设银行 | 10.48 | 8.02 | -0.10 | -0.95% | 646024 | 67947.17 | 0.67% | | 300364 | 中文在线 | 22.88 | -26.51 | -0.22 | -0.95% | 137210 | 31259.92 | 2.08% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.07 | -0.96% | 27504 | 1971.57 | 0.96% | | 688568 | 中科星图 | 32.72 | -188.59 | -0.32 | -0.97% | 35192.89 | 11563.72 | 0.44% | | 600560 | 金自天正 | 10.99 | 48.64 | -0.11 | -0.99% | 9355 | 1025.35 | 0.42% | | 600962 | 国投中鲁 | 24.97 | 360.35 | -0.25 | -0.99% | 28053 | 7012.649 | 1.07% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.08 | -1.00% | 135267 | 10786.77 | 0.73% | | 603138 | 海量数据 | 12.79 | -52.66 | -0.13 | -1.01% | 21676 | 2767.03 | 0.75% | | 601816 | 京沪高铁 | 4.91 | 17.99 | -0.05 | -1.01% | 546930 | 26976.23 | 0.11% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.05 | -1.01% | 109815.6 | 5389.599 | 0.13% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.06 | -1.01% | 129055 | 7575.84 | 0.11% | | 688326 | 经纬恒润 | 63.68 | 178.73 | -0.66 | -1.03% | 4392.7 | 2785.867 | 0.39% | | 603903 | 中持股份 | 14.40 | -40.11 | -0.15 | -1.03% | 44788 | 6464.13 | 1.75% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 90731 | 4215.66 | 0.35% | | 600886 | 国投电力 | 13.79 | 14.85 | -0.15 | -1.08% | 135218 | 18720.84 | 0.18% | | 600730 | *ST高科 | 10.10 | -46.05 | -0.11 | -1.08% | 74618 | 7478.26 | 1.27% | | 603060 | 国检集团 | 5.44 | 35.44 | -0.06 | -1.09% | 27358 | 1486.18 | 0.34% | | 688280 | 精进电动 | 5.43 | 305.26 | -0.06 | -1.09% | 52654.75 | 2844.694 | 1.01% | | 920879 | 基康技术 | 12.45 | 26.29 | -0.14 | -1.11% | 2689 | 338.8202 | 0.21% | | 002995 | 天地在线 | 16.68 | -26.66 | -0.19 | -1.13% | 19308 | 3204 | 1.72% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.04 | -1.14% | 39837 | 1389.64 | 0.09% | | 000959 | 首钢股份 | 3.46 | 31.93 | -0.04 | -1.14% | 136013 | 4706.78 | 0.18% | | 688015 | 交控科技 | 15.56 | 18.93 | -0.18 | -1.14% | 6451.38 | 1003.868 | 0.34% | | 601390 | 中国中铁 | 4.31 | 4.98 | -0.05 | -1.15% | 456034 | 19653.17 | 0.22% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 152860 | 9185.369 | 0.13% | | 300070 | 碧水源 | 3.41 | 201.17 | -0.04 | -1.16% | 148668 | 5076.7 | 0.43% | | 688570 | 天玛智控 | 15.32 | 117.59 | -0.18 | -1.16% | 4558.11 | 700.4764 | 0.24% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 348001 | 8900.98 | 0.19% | | 300384 | 三联虹普 | 12.69 | 21.44 | -0.15 | -1.17% | 28623 | 3607.97 | 1.30% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.06 | -1.17% | 50522 | 2566.24 | 0.27% | | 688058 | 宝兰德 | 22.61 | -21.68 | -0.27 | -1.18% | 3805.01 | 857.3033 | 0.50% | | 001391 | 国货航 | 4.08 | 20.10 | -0.05 | -1.21% | 86748 | 3547.47 | 0.57% | | 301598 | 博科测试 | 47.30 | 22.43 | -0.59 | -1.23% | 2152 | 1015.2 | 1.19% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.04 | -1.25% | 78780 | 2476.26 | 0.56% | | 688111 | 金山办公 | 238.61 | 30.70 | -3.03 | -1.25% | 33503.18 | 80206.2 | 0.72% | | 300229 | 拓尔思 | 13.35 | -33.49 | -0.17 | -1.26% | 87562 | 11692.22 | 1.00% | | 300846 | 首都在线 | 18.61 | -61.81 | -0.24 | -1.27% | 131000 | 24277.04 | 3.15% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.02 | -1.27% | 102250 | 1579.2 | 0.36% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 49111 | 3416.27 | 0.68% | | 600528 | 中铁工业 | 6.92 | 11.24 | -0.09 | -1.28% | 51331 | 3560.65 | 0.23% | | 300072 | 海新能科 | 3.81 | -15.72 | -0.05 | -1.30% | 318568 | 12102.26 | 1.37% | | 002065 | 东华软件 | 6.81 | 45.10 | -0.09 | -1.30% | 146854 | 10016.38 | 0.51% | | 002829 | 星网宇达 | 19.53 | -32.72 | -0.26 | -1.31% | 40683 | 7958.54 | 2.70% | | 600288 | 大恒科技 | 11.09 | 29.62 | -0.15 | -1.33% | 128736 | 14272.64 | 2.95% | | 301508 | 中机认检 | 23.52 | 34.94 | -0.32 | -1.34% | 4911 | 1153.42 | 0.83% | | 603569 | 长久物流 | 5.83 | -38.92 | -0.08 | -1.35% | 18484 | 1076.94 | 0.31% | | 920184 | 国源科技 | 10.90 | 66.83 | -0.15 | -1.36% | 5523 | 601.7054 | 0.62% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 23719.42 | 4631.954 | 2.06% | | 603860 | 中公高科 | 25.97 | 37.12 | -0.36 | -1.37% | 4527 | 1172.6 | 0.68% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.02 | -1.38% | 332833 | 4732.85 | 1.22% | | 688172 | 燕东微 | 54.78 | -171.41 | -0.77 | -1.39% | 52944.61 | 29331.89 | 0.44% | | 002153 | 石基信息 | 7.61 | -126.97 | -0.11 | -1.42% | 137706 | 10497.83 | 0.86% | | 002148 | 北纬科技 | 6.17 | 1497.44 | -0.09 | -1.44% | 64847 | 3988.86 | 1.44% | | 300612 | 宣亚国际 | 11.63 | -24.14 | -0.17 | -1.44% | 31879 | 3702.29 | 1.75% | | 300661 | 圣邦股份 | 114.90 | 128.93 | -1.68 | -1.44% | 54471 | 63087.33 | 0.91% | | 688316 | 青云科技 | 47.68 | -39.73 | -0.70 | -1.45% | 9959.04 | 4720.984 | 2.08% | | 600511 | 国药股份 | 26.45 | 10.35 | -0.39 | -1.45% | 39283 | 10366.66 | 0.71% | | 920263 | 中航泰达 | 6.77 | -25.25 | -0.10 | -1.46% | 1262 | 85.5131 | 0.12% | | 600588 | 用友网络 | 10.72 | -26.62 | -0.16 | -1.47% | 242928 | 26125.95 | 0.71% | | 603098 | 森特股份 | 10.03 | 59.79 | -0.15 | -1.47% | 19314 | 1938.06 | 0.36% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.05 | -1.48% | 47445 | 1583.04 | 0.59% | | 002771 | 真视通 | 12.26 | -42.16 | -0.19 | -1.53% | 26478 | 3247.03 | 1.55% | | 002739 | 儒意电影 | 8.37 | -77.14 | -0.13 | -1.53% | 321842 | 26905.32 | 1.53% | | 601858 | 中国科传 | 21.83 | 35.46 | -0.34 | -1.53% | 44894 | 9770.6 | 0.57% | | 688168 | 安博通 | 35.21 | -40.97 | -0.55 | -1.54% | 16600.4 | 5858.052 | 1.54% | | 002467 | 二六三 | 4.46 | -19.62 | -0.07 | -1.55% | 149560 | 6673.1 | 1.09% | | 688277 | 天智航 | 15.81 | -34.14 | -0.25 | -1.56% | 30423.93 | 4821.349 | 0.65% | | 002659 | 凯文教育 | 4.37 | -151.00 | -0.07 | -1.58% | 57823 | 2523.31 | 0.97% | | 601888 | 中国中免 | 52.26 | 26.53 | -0.84 | -1.58% | 119770 | 62628.21 | 0.61% | | 603970 | 中农立华 | 10.56 | 16.36 | -0.17 | -1.58% | 22585 | 2377.3 | 0.84% | | 600463 | 空港股份 | 8.02 | -24.25 | -0.13 | -1.60% | 20504 | 1646.46 | 0.68% | | 688291 | 金橙子 | 42.32 | 55.77 | -0.69 | -1.60% | 10493.43 | 4428.388 | 1.02% | | 688597 | 煜邦电力 | 6.68 | 47.65 | -0.11 | -1.62% | 27506.99 | 1828.166 | 0.82% | | 603000 | 人民网 | 15.78 | 91.56 | -0.26 | -1.62% | 42031 | 6657.31 | 0.38% | | 003005 | 竞业达 | 13.31 | -351.82 | -0.22 | -1.63% | 12571 | 1671.44 | 0.99% | | 920553 | 凯腾精工 | 7.18 | 37.77 | -0.12 | -1.64% | 13300 | 953.1671 | 1.42% | | 688292 | 浩瀚深度 | 16.92 | -114.03 | -0.29 | -1.69% | 9826.979 | 1674.644 | 0.62% | | 688651 | 盛邦安全 | 22.61 | -46.38 | -0.39 | -1.70% | 5345.639 | 1208.613 | 1.14% | | 688207 | 格灵深瞳 | 19.11 | -27.10 | -0.33 | -1.70% | 44139.52 | 8430.657 | 1.70% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.09 | -1.70% | 164878 | 8568.19 | 1.91% | | 300858 | 科拓生物 | 15.58 | 46.05 | -0.27 | -1.70% | 45323 | 7050.5 | 2.32% | | 002599 | 盛通股份 | 5.77 | 321.35 | -0.10 | -1.70% | 33928 | 1964.99 | 0.82% | | 300662 | 科锐国际 | 19.80 | 11.21 | -0.35 | -1.74% | 9699 | 1923.59 | 0.49% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 115622 | 7200.64 | 1.45% | | 300496 | 中科创达 | 56.46 | 56.68 | -1.00 | -1.74% | 48004 | 27171.82 | 1.30% | | 600658 | 电子城 | 3.94 | -2.32 | -0.07 | -1.75% | 58595 | 2289.2 | 0.52% | | 600435 | 北方导航 | 10.41 | 129.42 | -0.19 | -1.79% | 150636 | 15646.45 | 1.00% | | 600007 | 中国国贸 | 18.59 | 15.65 | -0.34 | -1.80% | 11861 | 2214.81 | 0.12% | | 300289 | 利德曼 | 5.93 | -125.51 | -0.11 | -1.82% | 66157 | 3889.99 | 1.22% | | 301162 | 国能日新 | 36.22 | 43.79 | -0.68 | -1.84% | 10704 | 3899.31 | 0.88% | | 688244 | 永信至诚 | 14.79 | -46.05 | -0.28 | -1.86% | 7962.619 | 1180.564 | 0.53% | | 603598 | 引力传媒 | 16.83 | 227.55 | -0.32 | -1.87% | 52267 | 8784.511 | 1.94% | | 600195 | 中牧股份 | 6.72 | 52.19 | -0.13 | -1.90% | 54506 | 3653 | 0.53% | | 002186 | 全聚德 | 9.29 | 276.34 | -0.18 | -1.90% | 25613 | 2381.29 | 0.83% | | 603533 | 掌阅科技 | 20.92 | -67.56 | -0.41 | -1.92% | 63116 | 13201.75 | 1.44% | | 688621 | 阳光诺和 | 65.17 | 37.45 | -1.28 | -1.93% | 57737.13 | 39398.95 | 5.16% | | 688485 | 九州一轨 | 82.96 | -975.65 | -1.63 | -1.93% | 42460.77 | 35313.43 | 2.83% | | 601766 | 中国中车 | 6.07 | 12.51 | -0.12 | -1.94% | 822148.9 | 50425.09 | 0.34% | | 600578 | 京能电力 | 5.51 | 10.40 | -0.11 | -1.96% | 380020 | 20931.09 | 0.57% | | 600159 | 大龙地产 | 2.49 | -7.69 | -0.05 | -1.97% | 121617 | 3011.22 | 1.47% | | 002410 | 广联达 | 8.93 | 36.03 | -0.18 | -1.98% | 116227 | 10384.8 | 0.74% | | 300071 | 福石控股 | 3.96 | -33.61 | -0.08 | -1.98% | 261198 | 10317.59 | 2.76% | | 000402 | 金融街 | 2.45 | -1.57 | -0.05 | -2.00% | 209033 | 5123.64 | 0.70% | | 300788 | 中信出版 | 23.50 | 38.05 | -0.48 | -2.00% | 42661 | 10043.7 | 2.24% | | 000860 | 顺鑫农业 | 10.25 | -23.84 | -0.21 | -2.01% | 42714 | 4389.62 | 0.58% | | 300667 | 必创科技 | 14.63 | -32.24 | -0.30 | -2.01% | 57517 | 8440.76 | 3.24% | | 000605 | 渤海股份 | 5.82 | 233.97 | -0.12 | -2.02% | 26644 | 1558.7 | 0.76% | | 301293 | 三博脑科 | 51.97 | 175.77 | -1.08 | -2.04% | 44689 | 23090.34 | 2.17% | | 603613 | 国联股份 | 18.21 | 9.89 | -0.38 | -2.04% | 43886 | 8008.7 | 0.61% | | 688787 | 海天瑞声 | 103.62 | 282.21 | -2.20 | -2.08% | 10404.31 | 10763.55 | 1.72% | | 002373 | 千方科技 | 7.44 | 150.99 | -0.16 | -2.11% | 89991 | 6722.68 | 0.65% | | 600198 | 大唐电信 | 7.42 | -198.08 | -0.16 | -2.11% | 131640 | 9754.56 | 1.01% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.09 | -2.11% | 23615.6 | 988.3093 | 0.61% | | 688253 | 英诺特 | 55.95 | 85.33 | -1.21 | -2.12% | 9427.51 | 5306.276 | 0.69% | | 003001 | 中岩大地 | 15.56 | 269.73 | -0.34 | -2.14% | 43807 | 6807.22 | 3.83% | | 920017 | 星昊医药 | 16.92 | 18.20 | -0.37 | -2.14% | 28860 | 4885.671 | 2.35% | | 300048 | 合康新能 | 5.00 | 254.16 | -0.11 | -2.15% | 55702 | 2782.2 | 0.49% | | 301367 | 瑞迈特 | 43.38 | 28.28 | -0.97 | -2.19% | 8992 | 3895.65 | 0.92% | | 688200 | 华峰测控 | 406.51 | 143.61 | -9.09 | -2.19% | 18515.49 | 75997.48 | 0.92% | | 300887 | 谱尼测试 | 7.12 | -19.00 | -0.16 | -2.20% | 70494 | 4994.02 | 1.94% | | 600743 | 华远控股 | 2.21 | -51.06 | -0.05 | -2.21% | 158096 | 3488.79 | 0.67% | | 002713 | 东易日盛 | 9.24 | 229.44 | -0.21 | -2.22% | 77344 | 7193.36 | 1.47% | | 300374 | 中铁装配 | 10.52 | -21.07 | -0.24 | -2.23% | 14286 | 1505.62 | 0.58% | | 688432 | 有研硅 | 43.97 | 232.51 | -1.01 | -2.25% | 353073 | 157588.8 | 2.82% | | 601598 | 中国外运 | 6.49 | 11.47 | -0.15 | -2.26% | 93498 | 6114.28 | 0.18% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.04 | -2.31% | 179155 | 3031.68 | 0.67% | | 300200 | 高盟新材 | 8.44 | 40.42 | -0.20 | -2.31% | 60127 | 5062.34 | 1.41% | | 600859 | 王府井 | 9.67 | -247.73 | -0.23 | -2.32% | 78871 | 7667.06 | 0.70% | | 300797 | 钢研纳克 | 14.29 | 31.36 | -0.34 | -2.32% | 51026 | 7321.52 | 1.34% | | 300785 | 值得买 | 35.56 | 71.65 | -0.85 | -2.33% | 27500 | 9805.67 | 2.11% | | 603511 | 爱慕股份 | 12.54 | 31.76 | -0.30 | -2.34% | 6869 | 862.56 | 0.17% | | 688466 | 金科环境 | 13.75 | 58.83 | -0.33 | -2.34% | 10766.96 | 1478.214 | 0.88% | | 600861 | 北京人力 | 12.85 | 8.64 | -0.31 | -2.36% | 16374 | 2117.93 | 0.29% | | 600058 | 五矿发展 | 10.35 | -357.77 | -0.25 | -2.36% | 56055 | 5870.18 | 0.52% | | 600429 | 三元股份 | 4.49 | -31.56 | -0.11 | -2.39% | 70713 | 3171.13 | 0.47% | | 300418 | 昆仑万维 | 43.97 | 161.06 | -1.08 | -2.40% | 534227 | 234688.6 | 4.55% | | 002462 | 嘉事堂 | 12.04 | 34.00 | -0.30 | -2.43% | 31621 | 3804.86 | 1.08% | | 688078 | 龙软科技 | 23.11 | -23.01 | -0.58 | -2.45% | 6511.78 | 1506.446 | 0.89% | | 601991 | 大唐发电 | 5.90 | 13.58 | -0.15 | -2.48% | 1371357 | 81031.48 | 1.11% | | 688169 | 石头科技 | 116.63 | 21.33 | -2.97 | -2.48% | 23433.97 | 27551.32 | 0.90% | | 301380 | 挖金客 | 29.83 | 81.15 | -0.77 | -2.52% | 16600 | 4948.68 | 2.02% | | 688613 | 奥精医疗 | 15.39 | 148.40 | -0.40 | -2.53% | 15143.61 | 2329.451 | 1.11% | | 300935 | 盈建科 | 30.17 | -27.82 | -0.79 | -2.55% | 14638 | 4433.3 | 2.43% | | 600085 | 同仁堂 | 23.81 | 30.28 | -0.63 | -2.58% | 56492 | 13505.11 | 0.41% | | 688051 | 佳华科技 | 24.35 | -14.74 | -0.65 | -2.60% | 7410.7 | 1802.636 | 0.96% | | 002780 | 三夫户外 | 12.92 | 29.95 | -0.35 | -2.64% | 25043 | 3241.14 | 1.92% | | 688246 | 嘉和美康 | 17.33 | -9.64 | -0.47 | -2.64% | 16145.28 | 2803.773 | 1.17% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.08 | -2.69% | 821352 | 23819.49 | 1.04% | | 301159 | 三维天地 | 31.67 | 108.01 | -0.90 | -2.76% | 13720 | 4372.82 | 2.59% | | 688050 | 爱博医疗 | 41.03 | 29.96 | -1.17 | -2.77% | 23229.35 | 9585.356 | 1.20% | | 688687 | 凯因科技 | 18.16 | 280.58 | -0.53 | -2.84% | 37133 | 6720.64 | 2.17% | | 301372 | 科净源 | 29.44 | -46.73 | -0.89 | -2.93% | 6481 | 1913.24 | 1.57% | | 688198 | 佰仁医疗 | 79.02 | 53.77 | -2.48 | -3.04% | 6684.53 | 5288.008 | 0.49% | | 000802 | 北京文化 | 4.00 | -13.39 | -0.13 | -3.15% | 680992.9 | 27380.09 | 9.52% | | 688796 | 百奥赛图 | 133.80 | 205.85 | -4.38 | -3.17% | 23142.02 | 31311.15 | 5.99% | | 301370 | 国科恒泰 | 8.77 | 52.68 | -0.29 | -3.20% | 29490 | 2592.42 | 0.63% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 24408.3 | 1538.697 | 0.61% | | 600266 | 城建发展 | 4.17 | -30.73 | -0.14 | -3.25% | 328376 | 13756.3 | 1.52% | | 920047 | 诺思兰德 | 16.94 | -80.26 | -0.57 | -3.26% | 41495 | 7038.38 | 2.30% | | 600062 | 华润双鹤 | 15.67 | 10.01 | -0.54 | -3.33% | 100369 | 15776.25 | 0.97% | | 300315 | 掌趣科技 | 3.92 | -81.16 | -0.14 | -3.45% | 414727 | 16289.07 | 1.53% | | 600733 | 北汽蓝谷 | 5.03 | -7.15 | -0.18 | -3.45% | 611443 | 30665.05 | 1.01% | | 600161 | 天坛生物 | 12.26 | 24.93 | -0.44 | -3.46% | 207504 | 25664.19 | 1.05% | | 002271 | 东方雨虹 | 10.97 | 161.54 | -0.40 | -3.52% | 320304 | 35478.9 | 1.64% | | 300688 | 创业黑马 | 29.21 | -89.50 | -1.07 | -3.53% | 68929 | 20261.46 | 4.65% | | 600056 | 中国医药 | 9.26 | 28.69 | -0.34 | -3.54% | 208464 | 19384.29 | 1.39% | | 300406 | 九强生物 | 11.71 | 32.34 | -0.43 | -3.54% | 57151 | 6704.5 | 1.35% | | 600055 | 万东医疗 | 11.13 | -28.06 | -0.41 | -3.55% | 40574 | 4548.81 | 0.58% | | 002612 | 朗姿股份 | 14.92 | 6.94 | -0.56 | -3.62% | 39680 | 5987.61 | 1.56% | | 301080 | 百普赛斯 | 93.16 | 91.22 | -3.50 | -3.62% | 185601 | 176544.3 | 14.63% | | 688569 | 铁科轨道 | 18.44 | 20.13 | -0.70 | -3.66% | 16884.29 | 3134.937 | 0.80% | | 688236 | 春立医疗 | 14.52 | 20.17 | -0.57 | -3.78% | 14490.6 | 2110.872 | 0.50% | | 301276 | 嘉曼服饰 | 20.11 | 23.43 | -0.79 | -3.78% | 15570 | 3157.16 | 2.15% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.39 | -3.79% | 127986 | 12636.82 | 4.67% | | 301085 | 亚康股份 | 57.65 | -36.84 | -2.30 | -3.84% | 33065 | 18870.7 | 5.52% | | 002819 | 东方中科 | 21.01 | -42.75 | -0.84 | -3.84% | 31659 | 6671.84 | 1.33% | | 688658 | 悦康药业 | 14.88 | -27.19 | -0.61 | -3.94% | 403566.3 | 57421.02 | 8.97% | | 002658 | 雪迪龙 | 7.54 | 30.90 | -0.31 | -3.95% | 67204 | 5104.71 | 1.87% | | 603590 | 康辰药业 | 32.96 | 31.07 | -1.37 | -3.99% | 81554 | 27845.07 | 5.15% | | 920575 | *ST康乐 | 5.68 | -2.85 | -0.24 | -4.05% | 67827 | 3834.964 | 3.61% | | 301333 | 诺思格 | 58.66 | 42.39 | -2.50 | -4.09% | 21163 | 12614.66 | 2.19% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.11 | -4.10% | 319865 | 8162.96 | 1.12% | | 688197 | 首药控股 | 37.35 | -59.62 | -1.61 | -4.13% | 30143.34 | 11485 | 4.71% | | 300896 | 爱美客 | 93.01 | 24.57 | -4.11 | -4.23% | 34470 | 32457.86 | 1.56% | | 603087 | 甘李药业 | 68.81 | 40.14 | -3.06 | -4.26% | 108376 | 75561.54 | 1.93% | | 300895 | 铜牛信息 | 52.25 | -102.46 | -2.48 | -4.53% | 40854 | 21232.83 | 5.99% | | 000620 | 盈新发展 | 3.10 | -15.30 | -0.15 | -4.62% | 2965924 | 93276.23 | 6.35% | | 300291 | 百纳千成 | 4.89 | -4.25 | -0.24 | -4.68% | 304818 | 14976.88 | 3.28% | | 001210 | 金房能源 | 28.36 | 32.43 | -1.40 | -4.70% | 134347 | 38010.57 | 14.10% | | 301668 | 昊创瑞通 | 33.98 | 46.82 | -1.69 | -4.74% | 11015 | 3768.11 | 4.53% | | 600206 | 有研新材 | 53.87 | 143.41 | -2.79 | -4.92% | 699827.1 | 383959.4 | 8.27% | | 688315 | 诺禾致源 | 16.25 | 41.61 | -0.85 | -4.97% | 218935.9 | 36111.09 | 5.26% | | 300003 | 乐普医疗 | 12.15 | 26.98 | -0.65 | -5.08% | 298355 | 36708.07 | 1.89% | | 688068 | 热景生物 | 105.20 | -39.55 | -5.98 | -5.38% | 32060.26 | 34215.56 | 3.46% | | 600313 | 农发种业 | 6.53 | 148.89 | -0.39 | -5.64% | 797006 | 51913.19 | 7.36% | | 600536 | 中国软件 | 33.88 | -916.88 | -2.07 | -5.76% | 345159 | 117622.6 | 4.09% | | 600683 | 京投发展 | 10.01 | -5.86 | -0.64 | -6.01% | 353422 | 35772.03 | 4.77% | | 688520 | 神州细胞 | 38.41 | -22.46 | -2.53 | -6.18% | 49972.09 | 19437.78 | 1.12% | | 300759 | 康龙化成 | 47.75 | 51.80 | -3.15 | -6.19% | 638046 | 310612.2 | 4.49% | | 300684 | 中石科技 | 84.89 | 74.43 | -5.78 | -6.37% | 179316 | 152268.3 | 8.78% | | 603127 | 昭衍新药 | 49.20 | 74.47 | -3.37 | -6.41% | 379983 | 190659.8 | 6.05% | | 300318 | 博晖创新 | 4.99 | -42.84 | -0.35 | -6.55% | 208903 | 10476.27 | 2.64% | | 000729 | 燕京啤酒 | 11.44 | 18.13 | -0.82 | -6.69% | 446459 | 51296.52 | 1.78% | | 002385 | 大北农 | 3.18 | -14.32 | -0.23 | -6.74% | 1365737 | 43820.9 | 3.83% | | 002755 | 奥赛康 | 13.04 | 45.44 | -0.96 | -6.86% | 197008 | 26243.43 | 2.12% | | 601089 | 福元医药 | 16.77 | 20.76 | -1.37 | -7.55% | 107215 | 18408.4 | 2.23% | | 300204 | 舒泰神 | 22.08 | -142.53 | -2.00 | -8.31% | 290931 | 65023.66 | 6.41% | | 000786 | 北新建材 | 16.80 | 9.97 | -1.85 | -9.92% | 430950 | 72908.91 | 2.55% | | 301047 | 义翘神州 | 118.17 | 91.41 | -13.34 | -10.14% | 138833 | 171735.1 | 11.61% | | 300212 | *ST易录 | 7.77 | -2.12 | -0.92 | -10.59% | 226272 | 17677.03 | 3.24% |
|